|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:46下跌家数:72平均涨幅:+0.04%平均换手:3.01%总成交额:454.26亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 634380 | 63219.52 | 10.57% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 327219 | 151536.9 | 6.04% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174161 | 124531.5 | 1.98% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1189289 | 578152.1 | 7.09% | | 301526 | 国际复材 | 12.95 | 640.18 | +1.15 | +9.75% | 3300990 | 413593.9 | 23.50% | | 600176 | 中国巨石 | 27.39 | 31.51 | +1.74 | +6.78% | 2193663 | 596573.8 | 5.48% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 53306 | 50388.6 | 4.29% | | 300179 | 四方达 | 20.52 | 119.80 | +0.92 | +4.69% | 307823 | 62232.22 | 8.23% | | 600207 | 安彩高科 | 5.59 | -9.80 | +0.24 | +4.49% | 623264 | 34525.78 | 5.93% | | 603612 | 索通发展 | 32.03 | 22.48 | +1.33 | +4.33% | 228211 | 72831.04 | 4.58% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1457582 | 119238.3 | 11.42% | | 920179 | 凯德石英 | 54.60 | 159.52 | +1.82 | +3.45% | 43605 | 23879.76 | 7.30% | | 000935 | 四川双马 | 28.81 | 61.38 | +0.91 | +3.26% | 95163 | 27104.37 | 1.25% | | 000672 | 上峰水泥 | 15.47 | 19.97 | +0.46 | +3.06% | 202117 | 31217.13 | 2.08% | | 688077 | 大地熊 | 36.15 | 88.77 | +1.02 | +2.90% | 51258.86 | 18423.55 | 4.48% | | 301071 | 力量钻石 | 41.87 | 155.20 | +0.96 | +2.35% | 81366 | 33766.38 | 4.18% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 314276 | 20602.25 | 3.23% | | 300395 | 菲利华 | 101.12 | 127.78 | +2.12 | +2.14% | 254080 | 254722.4 | 4.97% | | 300224 | 正海磁材 | 17.86 | 126.83 | +0.37 | +2.12% | 268484 | 47796.32 | 2.90% | | 600366 | 宁波韵升 | 14.60 | 53.16 | +0.30 | +2.10% | 376925 | 54745.69 | 3.43% | | 300748 | 金力永磁 | 38.47 | 86.81 | +0.71 | +1.88% | 345847 | 132636.2 | 3.06% | | 920725 | 惠丰钻石 | 34.55 | -203.22 | +0.45 | +1.32% | 18010 | 6213.481 | 4.28% | | 688733 | 壹石通 | 30.04 | -361.94 | +0.36 | +1.21% | 19997.3 | 5962.978 | 1.00% | | 001296 | 长江材料 | 27.93 | 29.37 | +0.33 | +1.20% | 26495 | 7389.09 | 3.45% | | 688598 | 金博股份 | 28.65 | -6.30 | +0.32 | +1.13% | 30542.35 | 8695.785 | 1.50% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.11 | +0.97% | 5354 | 609.36 | 0.68% | | 688300 | 联瑞新材 | 62.80 | 52.93 | +0.59 | +0.95% | 21739.55 | 13707.13 | 0.90% | | 601636 | 旗滨集团 | 7.56 | 37.36 | +0.07 | +0.93% | 544799 | 41216.03 | 1.84% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 115043 | 9750.97 | 1.01% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 115537.4 | 7042.513 | 1.03% | | 000795 | 英洛华 | 10.39 | 48.86 | +0.08 | +0.78% | 152622 | 15870.99 | 1.35% | | 603119 | 浙江荣泰 | 100.09 | 136.38 | +0.58 | +0.58% | 52914 | 53418.64 | 2.60% | | 600449 | 宁夏建材 | 13.70 | 22.43 | +0.07 | +0.51% | 59135 | 8134.22 | 1.24% | | 001212 | 中旗新材 | 53.50 | -3143.29 | +0.27 | +0.51% | 41933 | 22637 | 2.41% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.06 | +0.49% | 7304 | 905.7484 | 1.00% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.03 | +0.46% | 430837 | 28336.08 | 3.41% | | 920076 | 国亮新材 | 23.72 | -- | +0.08 | +0.34% | 5496 | 1305.161 | 2.78% | | 300690 | 双一科技 | 31.46 | 31.28 | +0.10 | +0.32% | 11238 | 3533.9 | 1.01% | | 600876 | 凯盛新能 | 11.23 | -7.56 | +0.03 | +0.27% | 34426 | 3830.72 | 0.87% | | 002571 | 德力股份 | 12.29 | -20.92 | +0.03 | +0.24% | 37516 | 4617.98 | 1.26% | | 300554 | 三超新材 | 25.50 | -25.63 | +0.06 | +0.24% | 18651 | 4741.3 | 2.36% | | 920580 | 科创新材 | 15.33 | 100.92 | +0.03 | +0.20% | 6319 | 967.6239 | 1.25% | | 001301 | 尚太科技 | 78.25 | 21.00 | +0.14 | +0.18% | 16446 | 12817.77 | 0.88% | | 603021 | ST华鹏 | 6.10 | -13.38 | +0.01 | +0.16% | 109076 | 6673.08 | 3.41% | | 920675 | 秉扬科技 | 11.51 | 41.94 | +0.01 | +0.09% | 17139 | 1982.092 | 2.17% | | 301010 | 晶雪节能 | 23.03 | 115.01 | +0.02 | +0.09% | 13619 | 3141.14 | 1.26% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 31580 | 4868.344 | 2.59% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 63763 | 7359.351 | 1.54% | | 600326 | 西藏天路 | 11.18 | -969.45 | -0.02 | -0.18% | 149269 | 16756.59 | 1.10% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 100220 | 5450.82 | 0.14% | | 301557 | 常友科技 | 95.56 | 46.51 | -0.23 | -0.24% | 4165 | 4007 | 3.76% | | 300861 | 美畅股份 | 19.44 | 625.61 | -0.05 | -0.26% | 125811 | 24357.39 | 2.98% | | 600585 | 海螺水泥 | 25.29 | 15.23 | -0.07 | -0.28% | 189299 | 48036.82 | 0.47% | | 601865 | 福莱特 | 17.23 | 115.83 | -0.05 | -0.29% | 131949 | 22772.68 | 0.69% | | 600678 | 四川金顶 | 12.17 | 223.13 | -0.05 | -0.41% | 103289 | 12542 | 2.96% | | 002918 | 蒙娜丽莎 | 16.44 | 103.48 | -0.07 | -0.42% | 34962 | 5791.42 | 1.64% | | 605122 | 四方新材 | 13.96 | -11.42 | -0.06 | -0.43% | 15678 | 2187.15 | 0.91% | | 920792 | 东和新材 | 12.76 | 37.37 | -0.06 | -0.47% | 9142 | 1170.17 | 0.91% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 620700 | 12828.43 | 0.74% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 48042 | 4807.81 | 0.40% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 44504 | 6178.67 | 1.64% | | 001269 | 欧晶科技 | 25.15 | -12.11 | -0.13 | -0.51% | 14211 | 3561.79 | 0.74% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 211952 | 12125.84 | 0.53% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27761 | 2593.75 | 0.35% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 51062 | 3793.2 | 0.45% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 22188 | 6903.42 | 2.04% | | 002623 | 亚玛顿 | 32.29 | -40.25 | -0.18 | -0.55% | 178118 | 56672.17 | 8.97% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 21724 | 3507.85 | 1.13% | | 600801 | 华新建材 | 23.27 | 14.74 | -0.13 | -0.56% | 41258 | 9688.62 | 0.31% | | 300715 | 凯伦股份 | 12.23 | -9.63 | -0.07 | -0.57% | 32615 | 3994.81 | 1.02% | | 603663 | 三祥新材 | 46.00 | 253.54 | -0.27 | -0.58% | 63604 | 29476.87 | 1.50% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 33592 | 6842.791 | 0.51% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 144549 | 6599.14 | 0.90% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 4417 | 533.6742 | 0.70% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.10 | -0.68% | 14415 | 2095.78 | 0.78% | | 002742 | *ST三圣 | 4.30 | -3.73 | -0.03 | -0.69% | 23128 | 997.27 | 0.44% | | 001216 | 华瓷股份 | 18.09 | 20.20 | -0.13 | -0.71% | 29192 | 5308.54 | 1.19% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | -0.18 | -0.90% | 27775 | 5553.08 | 1.20% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 159705 | 28394.49 | 0.83% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 30328 | 3074.83 | 1.06% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 48112 | 14018.14 | 0.43% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 81764 | 4865.2 | 1.07% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 26919 | 2127.19 | 0.45% | | 600783 | 鲁信创投 | 23.26 | 100.32 | -0.24 | -1.02% | 93199 | 21758.19 | 1.25% | | 002671 | 龙泉股份 | 5.79 | 30.16 | -0.06 | -1.03% | 78471 | 4551.65 | 1.42% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 175625 | 9679.449 | 1.91% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 239162 | 4311.59 | 0.74% | | 002785 | 万里石 | 46.71 | -192.93 | -0.52 | -1.10% | 64072 | 30266.34 | 3.31% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 111394 | 5758.3 | 0.42% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | -0.10 | -1.35% | 25611 | 1881.85 | 0.67% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 38617 | 4871.54 | 1.74% | | 300234 | 开尔新材 | 6.14 | 640.39 | -0.09 | -1.44% | 86304 | 5355.64 | 2.51% | | 002798 | 帝欧水华 | 6.65 | -6.32 | -0.10 | -1.48% | 71720 | 4802.3 | 1.53% | | 000789 | 万年青 | 5.61 | 327.11 | -0.09 | -1.58% | 58545 | 3292.98 | 0.73% | | 601112 | 振石股份 | 20.27 | 45.29 | -0.34 | -1.65% | 173457 | 35098.68 | 9.79% | | 300606 | 金太阳 | 33.95 | -296.88 | -0.57 | -1.65% | 67616 | 22999.67 | 5.75% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 72041 | 17683.23 | 7.36% | | 688398 | 赛特新材 | 23.81 | 106.64 | -0.42 | -1.73% | 17866.79 | 4261.259 | 1.06% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 132246 | 37568.04 | 0.78% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 458924 | 16850.66 | 3.96% | | 600660 | 福耀玻璃 | 59.31 | 17.04 | -1.18 | -1.95% | 216985 | 129143 | 1.08% | | 002457 | 青龙管业 | 12.64 | 20.59 | -0.26 | -2.02% | 122650 | 15669.23 | 3.66% | | 603826 | 坤彩科技 | 19.16 | 350.38 | -0.44 | -2.24% | 71929 | 13843.5 | 1.10% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 257010 | 12115.2 | 1.31% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 90747 | 5694.38 | 1.98% | | 002088 | 鲁阳节能 | 12.28 | 26.06 | -0.38 | -3.00% | 53760 | 6591.32 | 1.06% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 13891 | 1049.27 | 0.43% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 189353 | 13592.28 | 2.13% | | 301188 | 力诺药包 | 18.07 | 92.95 | -0.62 | -3.32% | 66435 | 12034.23 | 2.78% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 374133 | 16455.65 | 3.26% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 483586 | 37157.93 | 12.58% | | 300196 | 长海股份 | 19.60 | 24.29 | -0.73 | -3.59% | 381715 | 74346.82 | 15.46% | | 002201 | 九鼎新材 | 13.25 | 110.55 | -0.51 | -3.71% | 621208 | 82477.88 | 10.32% | | 603578 | 三星新材 | 14.30 | -19.62 | -0.56 | -3.77% | 53791 | 7829.311 | 2.98% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 141143 | 11995.71 | 1.89% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 1073584 | 75020.55 | 7.57% | | 920438 | 戈碧迦 | 54.24 | 235.56 | -3.23 | -5.62% | 63484 | 34978.12 | 4.55% | | 603601 | 再升科技 | 11.27 | 158.68 | -0.83 | -6.86% | 1376058 | 156608.7 | 12.05% | | 001359 | 平安电工 | 79.01 | 57.55 | -6.19 | -7.27% | 34568 | 27894.65 | 7.45% |
|