|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:23下跌家数:89平均涨幅:-0.89%平均换手:2.94%总成交额:225.61亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 36.36 | 37.04 | +3.48 | +10.58% | 412499 | 146617.6 | 37.24% | | 301010 | 晶雪节能 | 21.86 | 82.16 | +1.37 | +6.69% | 47734 | 10137.28 | 4.42% | | 002785 | 万里石 | 31.08 | -125.58 | +1.25 | +4.19% | 79013 | 24290.36 | 4.08% | | 603725 | 天安新材 | 10.69 | 31.36 | +0.39 | +3.79% | 139297 | 14941.86 | 4.86% | | 835179 | 凯德石英 | 35.58 | 85.11 | +1.08 | +3.13% | 27363 | 9514.867 | 4.59% | | 002302 | 西部建设 | 8.00 | -25.12 | +0.24 | +3.09% | 1254943 | 97391.36 | 9.94% | | 002088 | 鲁阳节能 | 11.89 | 13.33 | +0.33 | +2.85% | 38171 | 4497.8 | 0.75% | | 300196 | 长海股份 | 15.19 | 20.28 | +0.37 | +2.50% | 166422 | 25127.69 | 6.76% | | 002571 | 德力股份 | 6.94 | -13.14 | +0.16 | +2.36% | 151978 | 10382.45 | 5.09% | | 002205 | 国统股份 | 16.12 | -11.53 | +0.31 | +1.96% | 354884 | 57471.05 | 19.10% | | 301188 | 力诺药包 | 24.50 | 71.61 | +0.38 | +1.58% | 52696 | 13039.42 | 2.20% | | 600881 | 亚泰集团 | 1.94 | -2.18 | +0.03 | +1.57% | 936694 | 18122.52 | 2.90% | | 601636 | 旗滨集团 | 6.22 | 40.64 | +0.07 | +1.14% | 230546 | 14292.25 | 0.86% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 40650 | 3744.82 | 1.85% | | 001322 | 箭牌家居 | 9.19 | 105.84 | +0.09 | +0.99% | 36856 | 3384.82 | 2.23% | | 001212 | 中旗新材 | 44.87 | 692.92 | +0.42 | +0.94% | 68158 | 30337.6 | 4.36% | | 600783 | 鲁信创投 | 12.94 | 34.97 | +0.11 | +0.86% | 46705 | 6044.72 | 0.63% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 71031 | 6040.67 | 0.60% | | 603838 | *ST四通 | 6.18 | -64.66 | +0.03 | +0.49% | 7895 | 487.28 | 0.25% | | 001216 | 华瓷股份 | 14.68 | 17.63 | +0.05 | +0.34% | 47732 | 7020.16 | 1.90% | | 003012 | 东鹏控股 | 6.06 | 22.65 | +0.02 | +0.33% | 41192 | 2494.63 | 0.36% | | 001301 | 尚太科技 | 54.58 | 15.33 | +0.09 | +0.17% | 23327 | 12719.63 | 1.45% | | 600660 | 福耀玻璃 | 55.53 | 17.80 | +0.07 | +0.13% | 43694 | 24315.87 | 0.22% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 169649 | 10545.69 | 2.23% | | 603612 | 索通发展 | 24.07 | 21.44 | -0.02 | -0.08% | 196009 | 47783.37 | 3.94% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.01 | -0.15% | 56717 | 3891.08 | 0.50% | | 600529 | 山东药玻 | 22.99 | 16.13 | -0.04 | -0.17% | 68617 | 15846.85 | 1.03% | | 603021 | ST华鹏 | 3.74 | -8.31 | -0.01 | -0.27% | 27066 | 1020.84 | 0.85% | | 300606 | 金太阳 | 21.81 | -238.21 | -0.07 | -0.32% | 52379 | 11479.46 | 4.45% | | 600176 | 中国巨石 | 12.28 | 17.40 | -0.05 | -0.41% | 174961 | 21464.15 | 0.44% | | 603826 | 坤彩科技 | 19.48 | 329.87 | -0.08 | -0.41% | 13619 | 2660.03 | 0.21% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | -0.03 | -0.42% | 21950 | 1582.03 | 0.58% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 58442 | 2791.13 | 0.30% | | 603119 | 浙江荣泰 | 61.92 | 92.71 | -0.26 | -0.42% | 69009 | 42820.94 | 3.38% | | 600585 | 海螺水泥 | 24.30 | 16.09 | -0.11 | -0.45% | 147103 | 35803.55 | 0.37% | | 300700 | 岱勒新材 | 12.17 | -17.48 | -0.06 | -0.49% | 145585 | 17958.81 | 5.40% | | 002080 | 中材科技 | 26.88 | 43.47 | -0.14 | -0.52% | 153805 | 41117.88 | 0.92% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.15 | -0.56% | 47201 | 12610.38 | 0.29% | | 300395 | 菲利华 | 75.13 | 114.77 | -0.45 | -0.60% | 86820 | 65561.06 | 1.69% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 308920 | 5115.12 | 0.37% | | 002798 | 帝欧家居 | 6.53 | -5.46 | -0.04 | -0.61% | 33638 | 2199.15 | 0.83% | | 600668 | 尖峰集团 | 12.39 | 7.44 | -0.08 | -0.64% | 50276 | 6247.51 | 1.22% | | 300234 | 开尔新材 | 5.65 | 110.80 | -0.04 | -0.70% | 54527 | 3086.65 | 1.59% | | 300715 | 凯伦股份 | 10.94 | -7.80 | -0.08 | -0.73% | 19066 | 2093.73 | 0.56% | | 000672 | 上峰水泥 | 9.12 | 12.76 | -0.07 | -0.76% | 58982 | 5377.39 | 0.61% | | 600586 | 金晶科技 | 5.03 | -70.26 | -0.04 | -0.79% | 92494 | 4652.98 | 0.65% | | 002671 | 龙泉股份 | 4.93 | 46.95 | -0.04 | -0.80% | 61500 | 3041.28 | 1.12% | | 600516 | 方大炭素 | 4.81 | 893.31 | -0.04 | -0.82% | 79615 | 3844.51 | 0.20% | | 600876 | 凯盛新能 | 11.03 | -9.77 | -0.10 | -0.90% | 18779 | 2073.97 | 0.47% | | 600449 | 宁夏建材 | 13.93 | 26.81 | -0.13 | -0.92% | 39326 | 5490.79 | 0.82% | | 833580 | 科创新材 | 14.51 | 169.73 | -0.14 | -0.96% | 18604 | 2746.88 | 3.33% | | 603578 | 三星新材 | 14.16 | -33.64 | -0.14 | -0.98% | 12385 | 1766.99 | 0.69% | | 603688 | 石英股份 | 34.24 | 81.39 | -0.35 | -1.01% | 44539 | 15291.28 | 0.82% | | 002457 | 青龙管业 | 12.03 | 15.29 | -0.13 | -1.07% | 75121 | 9059.46 | 2.24% | | 300737 | 科顺股份 | 5.45 | 189.97 | -0.06 | -1.09% | 74220 | 4053.92 | 0.84% | | 301557 | 常友科技 | 75.06 | 31.06 | -0.85 | -1.12% | 4433 | 3342.29 | 4.00% | | 300374 | 中铁装配 | 17.87 | -70.84 | -0.21 | -1.16% | 56974 | 10182.24 | 2.73% | | 000401 | 冀东水泥 | 5.01 | -17.21 | -0.06 | -1.18% | 87456 | 4390.01 | 0.33% | | 839792 | 东和新材 | 12.93 | 39.21 | -0.16 | -1.22% | 10806 | 1408.221 | 1.08% | | 002201 | 九鼎新材 | 8.03 | 141.07 | -0.10 | -1.23% | 219370 | 17624.44 | 3.66% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.16 | -1.24% | 12234 | 1576.095 | 1.54% | | 300861 | 美畅股份 | 14.97 | -428.24 | -0.19 | -1.25% | 29726 | 4467.67 | 0.70% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.04 | -1.27% | 106001 | 3319.7 | 0.91% | | 001296 | 长江材料 | 20.73 | 24.55 | -0.27 | -1.29% | 16236 | 3382.33 | 2.11% | | 605122 | 四方新材 | 14.27 | -13.64 | -0.19 | -1.31% | 25603 | 3675.16 | 1.49% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 80865.21 | 3547.992 | 0.72% | | 600819 | 耀皮玻璃 | 6.32 | 40.27 | -0.09 | -1.40% | 57140 | 3627.47 | 0.76% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | -0.19 | -1.47% | 21124 | 2709.13 | 0.91% | | 002271 | 东方雨虹 | 12.45 | -109.89 | -0.19 | -1.50% | 268012 | 33261.46 | 1.40% | | 002596 | 海南瑞泽 | 3.89 | -18.46 | -0.06 | -1.52% | 205885 | 8056.14 | 1.80% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.14 | -1.55% | 95003 | 8490.95 | 1.60% | | 301071 | 力量钻石 | 30.48 | 72.56 | -0.49 | -1.58% | 22594 | 6923.19 | 1.16% | | 000935 | 四川双马 | 19.62 | 35.90 | -0.33 | -1.65% | 61089 | 12029.42 | 0.80% | | 603601 | 再升科技 | 4.61 | 51.22 | -0.08 | -1.71% | 227904 | 10608.85 | 2.23% | | 301526 | 国际复材 | 5.09 | -82.45 | -0.09 | -1.74% | 465370 | 23755.4 | 3.31% | | 000789 | 万年青 | 6.17 | 85.01 | -0.11 | -1.75% | 91617 | 5678.36 | 1.15% | | 600802 | 福建水泥 | 5.52 | -24.74 | -0.10 | -1.78% | 64562 | 3577.96 | 1.41% | | 688598 | 金博股份 | 26.31 | -6.35 | -0.49 | -1.83% | 28221.72 | 7448.021 | 1.38% | | 600207 | 安彩高科 | 4.83 | -11.48 | -0.09 | -1.83% | 92746 | 4503.4 | 0.88% | | 000695 | 滨海能源 | 12.06 | -71.66 | -0.23 | -1.87% | 53037 | 6453.19 | 2.39% | | 300179 | 四方达 | 10.83 | 42.35 | -0.21 | -1.90% | 106587 | 11612.41 | 2.84% | | 601865 | 福莱特 | 16.39 | 108.83 | -0.32 | -1.92% | 92732 | 15267.36 | 0.49% | | 605006 | 山东玻纤 | 7.42 | -907.22 | -0.15 | -1.98% | 69061 | 5164.08 | 1.15% | | 300224 | 正海磁材 | 17.65 | 176.43 | -0.37 | -2.05% | 342148 | 60936.38 | 4.11% | | 001269 | 欧晶科技 | 27.15 | -9.31 | -0.58 | -2.09% | 25237 | 6882.58 | 3.01% | | 688300 | 联瑞新材 | 52.93 | 48.65 | -1.17 | -2.16% | 35301.69 | 18984.33 | 1.46% | | 000795 | 英洛华 | 11.21 | 50.77 | -0.25 | -2.18% | 271964 | 30564.92 | 2.40% | | 300890 | 翔丰华 | 30.81 | 438.27 | -0.69 | -2.19% | 40517 | 12589.59 | 3.73% | | 600678 | 四川金顶 | 9.66 | 566.31 | -0.22 | -2.23% | 173150 | 16815.84 | 4.96% | | 600326 | 西藏天路 | 16.15 | -138.62 | -0.37 | -2.24% | 1224078 | 198669.6 | 9.22% | | 603616 | 韩建河山 | 6.09 | -11.05 | -0.14 | -2.25% | 224171 | 13729.05 | 5.88% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.11 | -2.27% | 217901 | 10427.18 | 2.37% | | 839719 | 宁新新材 | 16.32 | -5.64 | -0.39 | -2.33% | 23887 | 3944.525 | 3.26% | | 600801 | 华新水泥 | 15.57 | 13.09 | -0.38 | -2.38% | 178598 | 27915.15 | 1.33% | | 839725 | 惠丰钻石 | 29.75 | -2497.06 | -0.73 | -2.40% | 11984 | 3587.121 | 2.85% | | 001359 | 平安电工 | 47.74 | 38.98 | -1.19 | -2.43% | 17604 | 8425 | 3.80% | | 603256 | 宏和科技 | 24.46 | 348.51 | -0.62 | -2.47% | 143565 | 35257.22 | 1.63% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.59 | -2.71% | 45023 | 9621.21 | 2.27% | | 000877 | 天山股份 | 6.08 | -255.92 | -0.17 | -2.72% | 1204858 | 71731.73 | 1.69% | | 603268 | *ST松发 | 51.88 | -514.16 | -1.47 | -2.76% | 11587 | 6056.49 | 0.93% | | 300748 | 金力永磁 | 27.38 | 107.38 | -0.78 | -2.77% | 241129 | 66441.95 | 2.13% | | 300554 | 三超新材 | 25.27 | -19.12 | -0.72 | -2.77% | 43063 | 11000.96 | 5.44% | | 603663 | 三祥新材 | 25.93 | 156.82 | -0.74 | -2.77% | 82156 | 21454.9 | 1.94% | | 835438 | 戈碧迦 | 26.98 | 84.36 | -0.92 | -3.30% | 61848 | 16880.91 | 4.44% | | 600425 | 青松建化 | 4.69 | 24.11 | -0.16 | -3.30% | 1670156 | 77685.45 | 12.11% | | 002225 | 濮耐股份 | 7.11 | 63.61 | -0.26 | -3.53% | 340460 | 24435.44 | 3.66% | | 688077 | 大地熊 | 31.99 | 120.10 | -1.21 | -3.64% | 31109.44 | 10040.02 | 2.72% | | 688733 | 壹石通 | 22.02 | 335.24 | -0.86 | -3.76% | 42940.35 | 9600.329 | 2.15% | | 600172 | 黄河旋风 | 4.86 | -6.71 | -0.20 | -3.95% | 1156083 | 57288.63 | 9.06% | | 600366 | 宁波韵升 | 14.30 | 118.41 | -0.70 | -4.67% | 1414642 | 204067.2 | 13.31% | | 688398 | 赛特新材 | 21.71 | 62.54 | -1.07 | -4.70% | 52595.86 | 11645.44 | 3.13% | | 002742 | *ST三圣 | 5.42 | -3.36 | -0.28 | -4.91% | 192476 | 10534.01 | 4.46% | | 836807 | 奔朗新材 | 19.68 | 171.05 | -1.25 | -5.97% | 96581 | 19316.16 | 8.29% |
|