|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠通科技(301601)专用设备制造业上涨家数:79下跌家数:317平均涨幅:-1.36%平均换手:3.24%总成交额:883.42亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 24.34 | -43.64 | +1.67 | +7.37% | 475337 | 117251.2 | 20.52% | | 301288 | *ST清研 | 18.30 | -190.40 | +1.09 | +6.33% | 24178 | 4379.67 | 3.10% | | 300875 | 捷强装备 | 48.52 | -16.59 | +2.86 | +6.26% | 117994 | 56788.07 | 13.44% | | 688501 | 青达环保 | 28.82 | 19.53 | +1.66 | +6.11% | 38732.25 | 10946.57 | 3.12% | | 300902 | 国安达 | 24.28 | -353.67 | +1.39 | +6.07% | 234582 | 56568.38 | 19.35% | | 688718 | 唯赛勃 | 16.66 | 80.85 | +0.84 | +5.31% | 93839.01 | 15327.79 | 5.40% | | 301186 | 超达装备 | 50.50 | 31.15 | +2.33 | +4.84% | 49133 | 25050.15 | 6.51% | | 300631 | 久吾高科 | 31.73 | 48.83 | +1.45 | +4.79% | 113481 | 36355.39 | 9.42% | | 300486 | 东杰智能 | 21.69 | -60.20 | +0.99 | +4.78% | 235186 | 49088.03 | 4.93% | | 603396 | 金辰股份 | 38.90 | 117.29 | +1.70 | +4.57% | 180922 | 69638.37 | 13.06% | | 300228 | 富瑞特装 | 8.65 | 19.06 | +0.35 | +4.22% | 903092 | 79250.41 | 16.42% | | 300527 | ST应急 | 8.89 | 778.19 | +0.35 | +4.10% | 646489 | 57142.39 | 6.36% | | 300619 | 金银河 | 47.93 | -141.16 | +1.84 | +3.99% | 270111 | 128253.8 | 18.57% | | 688198 | 佰仁医疗 | 126.80 | 96.86 | +4.71 | +3.86% | 11663.34 | 14605.06 | 0.85% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.33 | +3.38% | 1075145 | 108783.6 | 8.23% | | 000519 | 中兵红箭 | 18.74 | -80.06 | +0.59 | +3.25% | 597927 | 111106 | 4.29% | | 688151 | 华强科技 | 21.10 | -11480.22 | +0.66 | +3.23% | 52265.3 | 10869.4 | 1.52% | | 301367 | 瑞迈特 | 90.40 | 38.52 | +2.82 | +3.22% | 37610 | 34451.29 | 5.38% | | 600499 | 科达制造 | 13.98 | 18.46 | +0.43 | +3.17% | 736172.9 | 102219.9 | 3.84% | | 600855 | 航天长峰 | 15.64 | -32.74 | +0.43 | +2.83% | 301625 | 46807.91 | 6.45% | | 688607 | 康众医疗 | 30.02 | 488.63 | +0.80 | +2.74% | 18717.77 | 5622.483 | 2.12% | | 300201 | 海伦哲 | 5.74 | 21.69 | +0.15 | +2.68% | 597829 | 34102.69 | 5.95% | | 300998 | 宁波方正 | 23.25 | -217.13 | +0.58 | +2.56% | 42274 | 9904.569 | 3.93% | | 688789 | 宏华数科 | 77.30 | 18.92 | +1.84 | +2.44% | 12493.22 | 9550.321 | 1.04% | | 002490 | 山东墨龙 | 8.18 | -62.96 | +0.19 | +2.38% | 958615.1 | 78592.94 | 17.70% | | 300307 | 慈星股份 | 7.75 | 64.19 | +0.18 | +2.38% | 320965 | 24823.49 | 4.10% | | 300786 | 国林科技 | 17.01 | -96.75 | +0.39 | +2.35% | 134724 | 22709.86 | 9.21% | | 688125 | 安达智能 | 68.63 | -47.63 | +1.53 | +2.28% | 10116.69 | 6907.445 | 1.24% | | 688215 | 瑞晟智能 | 78.25 | 270.42 | +1.67 | +2.18% | 14464.01 | 11282.83 | 2.32% | | 002204 | 大连重工 | 7.01 | 22.85 | +0.13 | +1.89% | 714388.9 | 49861.08 | 3.70% | | 002595 | 豪迈科技 | 67.22 | 22.57 | +1.04 | +1.57% | 27355 | 18354.08 | 0.34% | | 002073 | 软控股份 | 9.09 | 19.90 | +0.14 | +1.56% | 692646 | 63106.26 | 6.83% | | 002651 | 利君股份 | 11.25 | 134.89 | +0.17 | +1.53% | 170844 | 19114.71 | 3.02% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 237526 | 16502.03 | 4.17% | | 688037 | 芯源微 | 128.97 | 305.48 | +1.84 | +1.45% | 49660.32 | 64322.33 | 2.46% | | 688085 | 三友医疗 | 19.33 | 99.35 | +0.27 | +1.42% | 21927.07 | 4229.47 | 0.70% | | 000852 | 石化机械 | 7.32 | 363.40 | +0.10 | +1.39% | 383861 | 28223.25 | 4.06% | | 300278 | 华昌达 | 5.93 | 704.69 | +0.08 | +1.37% | 354705 | 20864.94 | 2.50% | | 002031 | 巨轮智能 | 7.47 | -54.06 | +0.10 | +1.36% | 837087.1 | 61852.05 | 4.32% | | 002353 | 杰瑞股份 | 54.00 | 19.49 | +0.70 | +1.31% | 61533 | 33260.73 | 0.89% | | 002164 | 宁波东力 | 12.57 | 108.51 | +0.16 | +1.29% | 175991 | 22050.06 | 3.67% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.05 | +1.24% | 493662 | 19878.5 | 3.93% | | 600169 | ST太重 | 2.49 | 39.65 | +0.03 | +1.22% | 538720 | 13257.08 | 1.62% | | 920522 | 纳科诺尔 | 63.99 | 147.40 | +0.74 | +1.17% | 62026 | 39527.25 | 4.77% | | 300385 | 雪浪环境 | 6.27 | -4.44 | +0.07 | +1.13% | 128711 | 8097.51 | 4.43% | | 688084 | 晶品特装 | 81.38 | -328.96 | +0.90 | +1.12% | 6527.22 | 5277.842 | 1.85% | | 688301 | 奕瑞科技 | 104.22 | 40.38 | +1.14 | +1.11% | 12982.37 | 13435.06 | 0.65% | | 300293 | 蓝英装备 | 22.56 | -150.65 | +0.24 | +1.08% | 69971 | 15715.92 | 2.50% | | 600184 | 光电股份 | 17.05 | -54.43 | +0.18 | +1.07% | 74069 | 12619.2 | 1.46% | | 300095 | 华伍股份 | 9.68 | -14.76 | +0.09 | +0.94% | 181744 | 17548.27 | 5.37% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.07 | +0.92% | 438954 | 33716.79 | 3.49% | | 600320 | 振华重工 | 4.75 | 40.07 | +0.04 | +0.85% | 440144 | 20766.2 | 1.32% | | 002779 | 中坚科技 | 125.18 | 489.32 | +0.99 | +0.80% | 25304 | 31934.49 | 1.53% | | 688377 | 迪威尔 | 37.68 | 65.78 | +0.29 | +0.78% | 12081.2 | 4580.528 | 0.62% | | 002690 | 美亚光电 | 19.96 | 24.53 | +0.15 | +0.76% | 32324 | 6438.3 | 0.74% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.12 | +0.70% | 44538.02 | 7740.145 | 1.34% | | 001223 | 欧克科技 | 56.39 | 77.47 | +0.39 | +0.70% | 11211 | 6263.67 | 4.80% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.05 | +0.64% | 80553 | 6320.36 | 2.03% | | 000157 | 中联重科 | 8.05 | 16.18 | +0.05 | +0.63% | 411622 | 33057.96 | 0.58% | | 300896 | 爱美客 | 155.51 | 32.11 | +0.90 | +0.58% | 24528 | 38252.97 | 1.18% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.06 | +0.53% | 132813 | 15139.51 | 2.83% | | 300173 | 福能东方 | 6.65 | 86.44 | +0.03 | +0.45% | 909836 | 60969.08 | 12.38% | | 000425 | 徐工机械 | 10.15 | 18.07 | +0.04 | +0.40% | 664392 | 67438.36 | 0.72% | | 000680 | 山推股份 | 10.23 | 12.62 | +0.04 | +0.39% | 123807 | 12657.2 | 0.94% | | 301629 | 矽电股份 | 190.20 | 152.11 | +0.58 | +0.31% | 9262 | 17751.8 | 8.88% | | 920942 | 恒立钻具 | 34.10 | 72.63 | +0.10 | +0.29% | 13308 | 4513.688 | 3.25% | | 920553 | 凯腾精工 | 11.13 | 64.04 | +0.03 | +0.27% | 19021 | 2100.362 | 2.07% | | 688677 | 海泰新光 | 47.11 | 32.39 | +0.11 | +0.23% | 5754.99 | 2710.936 | 0.48% | | 300402 | 宝色股份 | 22.90 | 93.68 | +0.05 | +0.22% | 173581 | 39993.69 | 7.13% | | 603301 | 振德医疗 | 78.41 | 74.38 | +0.13 | +0.17% | 70216 | 55708.03 | 2.64% | | 300049 | 福瑞股份 | 69.90 | 150.38 | +0.10 | +0.14% | 50223 | 35469.1 | 2.15% | | 688729 | 屹唐股份 | 24.78 | 115.10 | +0.03 | +0.12% | 44560.98 | 11089.29 | 2.23% | | 301087 | 可孚医疗 | 42.78 | 27.92 | +0.05 | +0.12% | 11511 | 4904.01 | 0.59% | | 300195 | 长荣股份 | 8.74 | 233.22 | +0.01 | +0.11% | 143636 | 12587.07 | 4.58% | | 920061 | 西磁科技 | 32.13 | 408.26 | +0.03 | +0.09% | 9787 | 3136.214 | 2.66% | | 920284 | 灵鸽科技 | 47.15 | -167.60 | +0.04 | +0.08% | 40247 | 18940.82 | 5.94% | | 600388 | 龙净环保 | 15.95 | 21.03 | +0.01 | +0.06% | 84147 | 13497.61 | 0.66% | | 300368 | 汇金股份 | 16.07 | -29.08 | +0.01 | +0.06% | 372116 | 59598.73 | 7.04% | | 688200 | 华峰测控 | 172.25 | 45.98 | +0.06 | +0.03% | 11514.73 | 19907.48 | 0.85% | | 600582 | 天地科技 | 6.05 | 8.99 | 0.00 | 0.00% | 214449 | 12969.15 | 0.52% | | 600879 | 航天电子 | 10.74 | 181.38 | 0.00 | 0.00% | 404379 | 43452.67 | 1.23% | | 002611 | 东方精工 | 17.91 | 32.02 | 0.00 | 0.00% | 445101 | 79621.4 | 4.44% | | 301369 | 联动科技 | 100.69 | 363.01 | -0.05 | -0.05% | 12560 | 12757.88 | 3.45% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.01 | -0.10% | 43954 | 4448.27 | 0.91% | | 300099 | 尤洛卡 | 7.15 | 55.07 | -0.01 | -0.14% | 136977 | 9771.4 | 2.36% | | 601608 | 中信重工 | 7.09 | 86.51 | -0.01 | -0.14% | 694110 | 49120.54 | 1.53% | | 688531 | 日联科技 | 62.21 | 63.17 | -0.11 | -0.18% | 19825.9 | 12483.17 | 1.85% | | 002223 | 鱼跃医疗 | 35.28 | 20.32 | -0.07 | -0.20% | 41166 | 14520.95 | 0.44% | | 688003 | 天准科技 | 51.15 | 80.68 | -0.14 | -0.27% | 9807.84 | 5030.038 | 0.50% | | 603338 | 浙江鼎力 | 53.58 | 15.39 | -0.17 | -0.32% | 42215 | 22523.11 | 0.83% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.04 | -0.32% | 20270 | 2494.89 | 1.47% | | 688400 | 凌云光 | 36.52 | 131.79 | -0.12 | -0.33% | 97481.95 | 36057.48 | 2.11% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.08 | -0.33% | 11828.99 | 2869.107 | 0.82% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.07 | -0.37% | 42606 | 7989.18 | 0.51% | | 688425 | 铁建重工 | 5.11 | 18.38 | -0.02 | -0.39% | 183191.7 | 9368.169 | 0.34% | | 603159 | 上海亚虹 | 22.99 | 491.11 | -0.09 | -0.39% | 13015 | 2990.17 | 0.93% | | 002645 | 华宏科技 | 14.98 | -58.12 | -0.06 | -0.40% | 103761 | 15519.92 | 1.86% | | 603337 | 杰克科技 | 38.96 | 21.22 | -0.16 | -0.41% | 13117 | 5124.83 | 0.28% | | 300443 | 金雷股份 | 25.97 | 25.71 | -0.11 | -0.42% | 59781 | 15475.53 | 2.41% | | 600031 | 三一重工 | 20.77 | 22.94 | -0.09 | -0.43% | 361003 | 75225.1 | 0.43% | | 920112 | 巴兰仕 | 40.15 | -- | -0.18 | -0.45% | 4298 | 1718.17 | 1.85% | | 688012 | 中微公司 | 298.50 | 97.66 | -1.38 | -0.46% | 91970.86 | 277283.6 | 1.47% | | 920717 | 瑞星股份 | 12.73 | 219.41 | -0.06 | -0.47% | 12207 | 1554.927 | 2.76% | | 688277 | 天智航-U | 16.66 | -47.78 | -0.08 | -0.48% | 23030.34 | 3828.792 | 0.51% | | 000528 | 柳工 | 10.95 | 15.20 | -0.06 | -0.54% | 155666 | 17065.94 | 0.77% | | 300425 | 中建环能 | 5.32 | 58.02 | -0.03 | -0.56% | 83935 | 4477.38 | 1.23% | | 601399 | 国机重装 | 3.40 | 54.04 | -0.02 | -0.58% | 716768.9 | 24361.61 | 0.99% | | 600587 | 新华医疗 | 15.30 | 18.24 | -0.09 | -0.58% | 48057 | 7349.209 | 0.80% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.07 | -0.72% | 68596 | 6654.21 | 1.91% | | 002698 | 博实股份 | 15.14 | 31.36 | -0.11 | -0.72% | 71414 | 10818.79 | 0.85% | | 688236 | 春立医疗 | 25.76 | 38.69 | -0.19 | -0.73% | 13238.41 | 3414.26 | 0.46% | | 002209 | 达意隆 | 15.06 | 22.87 | -0.12 | -0.79% | 147603 | 22617.06 | 9.44% | | 688029 | 南微医学 | 79.34 | 24.38 | -0.64 | -0.80% | 9336.229 | 7456.516 | 0.50% | | 688128 | 中国电研 | 29.57 | 22.71 | -0.24 | -0.81% | 24314.05 | 7190.176 | 0.60% | | 688726 | 拉普拉斯 | 44.30 | 24.22 | -0.36 | -0.81% | 14737.06 | 6555.087 | 3.24% | | 300604 | 长川科技 | 78.45 | 51.50 | -0.65 | -0.82% | 184769 | 145825.6 | 3.77% | | 002901 | 大博医疗 | 48.26 | 36.89 | -0.40 | -0.82% | 10548 | 5097.46 | 0.37% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.07 | -0.84% | 132372 | 10966.02 | 0.60% | | 603690 | 至纯科技 | 29.26 | -132.74 | -0.25 | -0.85% | 161436 | 47693.69 | 4.22% | | 688617 | 惠泰医疗 | 268.61 | 49.30 | -2.39 | -0.88% | 4039.46 | 10891.16 | 0.29% | | 688108 | 赛诺医疗 | 18.73 | 232.39 | -0.17 | -0.90% | 92904.21 | 17461.66 | 2.23% | | 603076 | 乐惠国际 | 25.91 | 220.70 | -0.24 | -0.92% | 21782 | 5674.19 | 1.80% | | 300760 | 迈瑞医疗 | 204.81 | 28.87 | -1.90 | -0.92% | 50729 | 104311.1 | 0.42% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.15 | -0.94% | 33852 | 5382.47 | 0.48% | | 688290 | 景业智能 | 56.51 | 356.39 | -0.54 | -0.95% | 6397.889 | 3649.71 | 0.63% | | 002371 | 北方华创 | 419.29 | 48.33 | -4.11 | -0.97% | 56305 | 237584.4 | 0.78% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.20 | -0.97% | 27710 | 5643.77 | 0.54% | | 002613 | 北玻股份 | 4.02 | -198.25 | -0.04 | -0.99% | 160320 | 6474.37 | 2.08% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.15 | -0.99% | 38049 | 5706.19 | 1.88% | | 301234 | 五洲医疗 | 38.91 | 109.59 | -0.39 | -0.99% | 13947 | 5547.3 | 3.47% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 54800 | 13113.62 | 1.21% | | 301158 | 德石股份 | 22.36 | 25.64 | -0.23 | -1.02% | 57376 | 12909.31 | 3.92% | | 002997 | 瑞鹄模具 | 35.73 | 16.52 | -0.37 | -1.02% | 28244 | 10116.37 | 1.35% | | 002382 | 蓝帆医疗 | 5.73 | -11.28 | -0.06 | -1.04% | 94962 | 5458.75 | 0.95% | | 300757 | 罗博特科 | 206.80 | -422.48 | -2.20 | -1.05% | 32581 | 68035.78 | 2.21% | | 300633 | 开立医疗 | 28.64 | 185.18 | -0.31 | -1.07% | 28422 | 8177.11 | 1.11% | | 000925 | 众合科技 | 8.29 | 85.79 | -0.09 | -1.07% | 197091 | 16324.92 | 2.93% | | 601038 | 一拖股份 | 12.86 | 17.72 | -0.14 | -1.08% | 35848 | 4620.73 | 0.49% | | 920925 | 锦好医疗 | 32.64 | 117.32 | -0.36 | -1.09% | 3942 | 1281.251 | 0.71% | | 002833 | 弘亚数控 | 16.15 | 17.07 | -0.18 | -1.10% | 23535 | 3818.53 | 0.82% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.17 | -1.11% | 9695 | 1466.943 | 1.27% | | 600262 | 北方股份 | 25.76 | 17.39 | -0.29 | -1.11% | 24312 | 6284.81 | 1.43% | | 002975 | 博杰股份 | 72.82 | 92.32 | -0.82 | -1.11% | 35802 | 26014.85 | 3.38% | | 688623 | 双元科技 | 74.75 | 63.41 | -0.85 | -1.12% | 2868.35 | 2152.241 | 1.50% | | 603800 | 洪田股份 | 44.70 | 98.60 | -0.51 | -1.13% | 24397 | 10977.93 | 1.17% | | 000856 | 冀东装备 | 11.39 | 137.96 | -0.13 | -1.13% | 71389 | 8165.44 | 3.14% | | 301363 | 美好医疗 | 20.99 | 38.01 | -0.24 | -1.13% | 27666 | 5835.49 | 0.74% | | 300298 | 三诺生物 | 18.17 | 36.11 | -0.21 | -1.14% | 59304 | 10817.55 | 1.31% | | 300836 | 佰奥智能 | 49.70 | 76.85 | -0.58 | -1.15% | 13227 | 6582.32 | 2.09% | | 688351 | 微电生理 | 22.74 | 204.76 | -0.27 | -1.17% | 32839.14 | 7478.322 | 2.63% | | 688097 | 博众精工 | 31.92 | 29.89 | -0.38 | -1.18% | 26270.69 | 8414.816 | 0.59% | | 603855 | 华荣股份 | 18.93 | 14.51 | -0.23 | -1.20% | 26006 | 4937.56 | 0.78% | | 300653 | 正海生物 | 20.54 | 48.02 | -0.25 | -1.20% | 18746 | 3851.06 | 1.04% | | 688082 | 盛美上海 | 161.65 | 46.73 | -1.97 | -1.20% | 19934.31 | 32452.2 | 0.46% | | 600343 | 航天动力 | 16.28 | -48.73 | -0.20 | -1.21% | 157406 | 25656.61 | 2.47% | | 300140 | 节能环境 | 6.50 | 24.44 | -0.08 | -1.22% | 95153 | 6200.83 | 0.93% | | 300396 | 迪瑞医疗 | 13.79 | -27.27 | -0.17 | -1.22% | 28365 | 3927.98 | 1.04% | | 301081 | 严牌股份 | 11.30 | 179.32 | -0.14 | -1.22% | 21638 | 2445.06 | 0.99% | | 603205 | 健尔康 | 27.79 | 42.02 | -0.35 | -1.24% | 11600 | 3233.93 | 2.81% | | 688120 | 华海清科 | 134.70 | 43.51 | -1.70 | -1.25% | 32376.16 | 43978.72 | 0.92% | | 000821 | 京山轻机 | 13.29 | 29.50 | -0.17 | -1.26% | 177271 | 23773.76 | 2.93% | | 600761 | 安徽合力 | 19.48 | 13.75 | -0.25 | -1.27% | 120393 | 23590.17 | 1.35% | | 688700 | 东威科技 | 35.75 | 123.70 | -0.46 | -1.27% | 40085.8 | 14390.19 | 1.34% | | 603036 | 如通股份 | 20.20 | 36.14 | -0.26 | -1.27% | 33366 | 6810.74 | 1.62% | | 300151 | 昌红科技 | 13.84 | 106.79 | -0.18 | -1.28% | 65578 | 9149.5 | 1.78% | | 002008 | 大族激光 | 36.89 | 33.58 | -0.48 | -1.28% | 153142 | 56709.1 | 1.60% | | 601100 | 恒立液压 | 87.50 | 41.84 | -1.14 | -1.29% | 54185 | 47250.17 | 0.40% | | 300003 | 乐普医疗 | 16.11 | 69.66 | -0.21 | -1.29% | 166906 | 26936.19 | 1.06% | | 301602 | 超研股份 | 24.22 | 72.95 | -0.32 | -1.30% | 12324 | 3000.4 | 2.11% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.27 | -1.33% | 19813 | 3994.02 | 1.63% | | 920080 | 奥美森 | 28.00 | -- | -0.38 | -1.34% | 9690 | 2713.311 | 4.28% | | 688050 | 爱博医疗 | 62.31 | 33.39 | -0.85 | -1.35% | 22564.12 | 14164.86 | 1.17% | | 603960 | 克来机电 | 19.78 | 117.74 | -0.27 | -1.35% | 53023 | 10621.71 | 2.02% | | 300092 | 科新机电 | 17.52 | 58.98 | -0.24 | -1.35% | 180597 | 32202.21 | 8.61% | | 300130 | 新国都 | 25.52 | 42.02 | -0.35 | -1.35% | 72967 | 18757.73 | 1.68% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.19 | -1.36% | 32973.4 | 4579.523 | 0.77% | | 603014 | 威高血净 | 40.59 | 35.74 | -0.56 | -1.36% | 25413 | 10332.76 | 6.46% | | 605369 | 拱东医疗 | 19.33 | 41.70 | -0.27 | -1.38% | 13413 | 2608.5 | 0.61% | | 600817 | 宇通重工 | 11.43 | 21.50 | -0.16 | -1.38% | 30993 | 3563.05 | 0.59% | | 300751 | 迈为股份 | 105.51 | 35.49 | -1.51 | -1.41% | 47985 | 50329.61 | 2.48% | | 600526 | 菲达环保 | 5.55 | 17.83 | -0.08 | -1.42% | 142196 | 7929.391 | 1.63% | | 603917 | 合力科技 | 14.54 | 292.75 | -0.21 | -1.42% | 83277 | 12176.14 | 4.09% | | 002535 | 林州重机 | 4.10 | 126.01 | -0.06 | -1.44% | 155446 | 6367.29 | 2.12% | | 301338 | 凯格精机 | 59.70 | 43.00 | -0.89 | -1.47% | 20459 | 12283.56 | 3.46% | | 300326 | ST凯利 | 5.97 | -47.36 | -0.09 | -1.49% | 112262 | 6693.47 | 1.58% | | 300549 | 优德精密 | 19.86 | 272.70 | -0.30 | -1.49% | 36757 | 7366.77 | 3.64% | | 001360 | 南矿集团 | 16.42 | 65.36 | -0.25 | -1.50% | 36204 | 5963.21 | 4.43% | | 603309 | 维力医疗 | 13.75 | 16.43 | -0.21 | -1.50% | 41707 | 5751.09 | 1.43% | | 300753 | 爱朋医疗 | 26.83 | -753.07 | -0.41 | -1.51% | 32165 | 8662.83 | 3.66% | | 002432 | 九安医疗 | 42.61 | 10.49 | -0.66 | -1.53% | 98316 | 42093.03 | 2.12% | | 300869 | 康泰医学 | 17.32 | -88.76 | -0.27 | -1.53% | 57179 | 9949.04 | 2.26% | | 300334 | 津膜科技 | 7.68 | 95.58 | -0.12 | -1.54% | 64218 | 4950.41 | 2.13% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.21 | -1.54% | 116451 | 15638.17 | 3.43% | | 300210 | 森远股份 | 8.93 | -1355.31 | -0.14 | -1.54% | 67604 | 6046.81 | 1.40% | | 688139 | 海尔生物 | 33.61 | 41.76 | -0.55 | -1.61% | 22431.11 | 7590.41 | 0.71% | | 603912 | 佳力图 | 8.55 | -230.67 | -0.14 | -1.61% | 106114 | 9154.56 | 1.96% | | 300382 | 斯莱克 | 14.64 | -88.43 | -0.24 | -1.61% | 80894 | 11939.04 | 1.25% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.27 | -1.62% | 73121 | 12083.35 | 1.09% | | 300813 | 泰林生物 | 27.85 | 205.08 | -0.46 | -1.62% | 25185 | 7062.76 | 3.31% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.23 | -1.63% | 127226 | 17666.34 | 3.76% | | 301033 | 迈普医学 | 65.13 | 42.85 | -1.08 | -1.63% | 2942 | 1935.23 | 0.52% | | 002278 | 神开股份 | 11.44 | 87.31 | -0.19 | -1.63% | 277154 | 31841.51 | 8.30% | | 688071 | 华依科技 | 33.61 | -61.10 | -0.56 | -1.64% | 11308.71 | 3825.149 | 1.33% | | 688273 | 麦澜德 | 35.39 | 34.86 | -0.59 | -1.64% | 7396.06 | 2631.962 | 2.01% | | 301568 | 思泰克 | 43.75 | 43.97 | -0.73 | -1.64% | 32168 | 14236.59 | 6.75% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.18 | -1.65% | 70697.6 | 7626.215 | 0.58% | | 300776 | 帝尔激光 | 63.80 | 27.30 | -1.08 | -1.66% | 24079 | 15483.29 | 1.43% | | 920895 | 花溪科技 | 22.99 | -530.53 | -0.39 | -1.67% | 6326 | 1458.113 | 2.20% | | 300450 | 先导智能 | 50.89 | 92.25 | -0.87 | -1.68% | 541571 | 278716.3 | 3.47% | | 301290 | 东星医疗 | 26.83 | -125.85 | -0.46 | -1.69% | 9542 | 2568.8 | 1.40% | | 688114 | 华大智造 | 61.79 | -100.14 | -1.07 | -1.70% | 14828.19 | 9224.604 | 0.36% | | 301468 | 博盈特焊 | 39.17 | 113.77 | -0.68 | -1.71% | 48118 | 19189.08 | 6.42% | | 301138 | 华研精机 | 38.56 | 39.20 | -0.67 | -1.71% | 33974 | 13321.98 | 4.96% | | 688630 | 芯碁微装 | 114.00 | 73.46 | -1.99 | -1.72% | 20406.07 | 23362.18 | 1.55% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.07 | -1.72% | 129941 | 5205.09 | 2.13% | | 920414 | 欧普泰 | 13.03 | -42.68 | -0.23 | -1.73% | 18401 | 2400.214 | 3.33% | | 920026 | 卓兆点胶 | 35.78 | 83.34 | -0.64 | -1.76% | 8726 | 3137.823 | 2.36% | | 688312 | 燕麦科技 | 28.97 | 34.08 | -0.52 | -1.76% | 14649.9 | 4275.949 | 1.00% | | 605305 | 中际联合 | 41.33 | 17.06 | -0.77 | -1.83% | 49683 | 20678.48 | 2.34% | | 002950 | 奥美医疗 | 11.80 | 16.52 | -0.22 | -1.83% | 114707 | 13594.27 | 2.54% | | 002786 | 银宝山新 | 9.07 | -29.04 | -0.17 | -1.84% | 81575 | 7443.7 | 1.65% | | 301053 | 远信工业 | 34.10 | 103.63 | -0.64 | -1.84% | 4977 | 1711.86 | 0.64% | | 300879 | 大叶股份 | 29.00 | 49.45 | -0.55 | -1.86% | 24213 | 7055.37 | 1.20% | | 920802 | 保丽洁 | 16.87 | 57.72 | -0.32 | -1.86% | 6121 | 1036.635 | 2.77% | | 688576 | 西山科技 | 66.03 | 39.44 | -1.26 | -1.87% | 3735.02 | 2482.799 | 1.71% | | 002097 | 山河智能 | 12.05 | 96.04 | -0.23 | -1.87% | 333847 | 40340.38 | 3.11% | | 688016 | 心脉医疗 | 95.56 | 31.18 | -1.84 | -1.89% | 19160.06 | 18358.21 | 1.55% | | 600579 | 中化装备 | 9.33 | -4.01 | -0.18 | -1.89% | 131030 | 12285.89 | 2.65% | | 300648 | 星云股份 | 48.14 | -119.67 | -0.93 | -1.90% | 66975 | 32554.39 | 5.05% | | 603135 | 中重科技 | 9.83 | 95.41 | -0.19 | -1.90% | 40171 | 3968.56 | 2.22% | | 601798 | 蓝科高新 | 9.19 | -94.73 | -0.18 | -1.92% | 61067 | 5621.61 | 1.72% | | 688581 | 安杰思 | 59.46 | 17.67 | -1.18 | -1.95% | 7628.369 | 4559.177 | 1.84% | | 920856 | 浩淼科技 | 17.04 | 40.38 | -0.34 | -1.96% | 12643 | 2166.43 | 2.38% | | 603203 | 快克智能 | 29.98 | 30.69 | -0.60 | -1.96% | 16906 | 5116.58 | 0.68% | | 301128 | 强瑞技术 | 84.46 | 65.15 | -1.71 | -1.98% | 17089 | 14542.64 | 1.94% | | 301533 | 威马农机 | 39.79 | 70.15 | -0.81 | -2.00% | 20092 | 7998.05 | 7.07% | | 300314 | 戴维医疗 | 13.75 | 59.48 | -0.28 | -2.00% | 40482 | 5599.16 | 2.82% | | 688580 | 伟思医疗 | 45.98 | 34.96 | -0.95 | -2.02% | 8666.91 | 4007.98 | 0.90% | | 603061 | 金海通 | 123.54 | 46.76 | -2.56 | -2.03% | 9234 | 11525.4 | 2.21% | | 688028 | 沃尔德 | 63.71 | 102.23 | -1.33 | -2.04% | 58438.78 | 37314.82 | 3.87% | | 920475 | 三友科技 | 17.72 | -5207.66 | -0.37 | -2.05% | 9808 | 1739.032 | 2.33% | | 301312 | 智立方 | 44.46 | 63.34 | -0.93 | -2.05% | 11394 | 5102.62 | 1.88% | | 001395 | 亚联机械 | 45.15 | 23.41 | -0.95 | -2.06% | 6759 | 3070.41 | 3.43% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.17 | -2.07% | 76846 | 6225.76 | 2.82% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 371675 | 14061.99 | 2.10% | | 002430 | 杭氧股份 | 28.22 | 27.49 | -0.60 | -2.08% | 130487 | 36952.96 | 1.33% | | 688383 | 新益昌 | 64.08 | -308.78 | -1.37 | -2.09% | 14574.95 | 9677.684 | 1.43% | | 688314 | 康拓医疗 | 32.62 | 29.98 | -0.70 | -2.10% | 6504.57 | 2141.729 | 0.80% | | 300818 | 耐普矿机 | 30.56 | 88.00 | -0.66 | -2.11% | 15880 | 4865.92 | 1.45% | | 301200 | 大族数控 | 111.43 | 80.38 | -2.42 | -2.13% | 26250 | 29474.95 | 0.62% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | -0.21 | -2.14% | 14350 | 1384.932 | 1.94% | | 301260 | 格力博 | 16.94 | -790.83 | -0.37 | -2.14% | 28062 | 4783.87 | 1.37% | | 603789 | *ST星农 | 5.88 | -9.85 | -0.13 | -2.16% | 46161 | 2730.1 | 1.78% | | 688551 | 科威尔 | 37.49 | 64.32 | -0.84 | -2.19% | 18306.98 | 6963.857 | 2.18% | | 688499 | 利元亨 | 56.01 | -19.82 | -1.26 | -2.20% | 55775.88 | 31823.85 | 3.31% | | 920599 | 同力股份 | 20.40 | 10.86 | -0.46 | -2.21% | 37701 | 7743.525 | 1.08% | | 688310 | 迈得医疗 | 15.96 | -141.30 | -0.36 | -2.21% | 18893.05 | 3049.705 | 1.14% | | 301392 | 汇成真空 | 123.58 | 581.35 | -2.80 | -2.22% | 28427 | 35682.02 | 6.97% | | 920781 | 瑞奇智造 | 9.70 | -255.21 | -0.22 | -2.22% | 27117 | 2647.594 | 2.66% | | 002730 | 电光科技 | 15.37 | 58.38 | -0.35 | -2.23% | 46157 | 7136.12 | 1.33% | | 301598 | 博科测试 | 63.06 | 32.37 | -1.44 | -2.23% | 5969 | 3798.75 | 4.05% | | 688516 | 奥特维 | 40.65 | 25.18 | -0.93 | -2.24% | 41790.05 | 17234.47 | 1.33% | | 002337 | 赛象科技 | 6.07 | 82.51 | -0.14 | -2.25% | 225190 | 13697.49 | 3.83% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.46 | -2.27% | 48684 | 9721.529 | 5.69% | | 300461 | 田中精机 | 20.22 | -27.67 | -0.47 | -2.27% | 21757 | 4404.04 | 1.91% | | 001256 | 炜冈科技 | 21.86 | 34.20 | -0.51 | -2.28% | 13500 | 2974.97 | 3.30% | | 688646 | ST逸飞 | 35.93 | -87.23 | -0.84 | -2.28% | 6414.69 | 2310.494 | 1.09% | | 300771 | 智莱科技 | 13.58 | 43.59 | -0.32 | -2.30% | 70273 | 9587.11 | 3.88% | | 688271 | 联影医疗 | 131.11 | 63.16 | -3.14 | -2.34% | 32835.46 | 43500.22 | 0.40% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.41 | -2.34% | 54671 | 9409.06 | 1.94% | | 601908 | 京运通 | 4.14 | -8.48 | -0.10 | -2.36% | 686315.1 | 28460.86 | 2.84% | | 920101 | 志高机械 | 41.38 | 31.29 | -1.00 | -2.36% | 7545 | 3145.294 | 2.94% | | 603311 | 金海高科 | 12.29 | 31.95 | -0.30 | -2.38% | 35750 | 4438.55 | 1.52% | | 300412 | 迦南科技 | 5.66 | 90.03 | -0.14 | -2.41% | 190098 | 10787.69 | 4.06% | | 301022 | 海泰科 | 32.25 | 73.35 | -0.80 | -2.42% | 17666 | 5737.22 | 2.65% | | 603656 | 泰禾智能 | 23.37 | 140.16 | -0.58 | -2.42% | 35795 | 8425.29 | 1.95% | | 301601 | 惠通科技 | 30.59 | 103.04 | -0.76 | -2.42% | 11993 | 3686.38 | 3.79% | | 002006 | 精工科技 | 23.30 | 55.39 | -0.58 | -2.43% | 451873 | 108025.8 | 8.69% | | 688161 | 威高骨科 | 29.65 | 44.44 | -0.74 | -2.44% | 10338.77 | 3088.246 | 0.26% | | 300457 | 赢合科技 | 28.03 | 58.79 | -0.70 | -2.44% | 127961 | 36341.91 | 2.01% | | 688162 | 巨一科技 | 29.83 | 43.77 | -0.75 | -2.45% | 15361.91 | 4598.884 | 1.12% | | 002890 | 弘宇股份 | 15.51 | 175.80 | -0.39 | -2.45% | 16530 | 2580.58 | 1.02% | | 688001 | 华兴源创 | 27.80 | -42.06 | -0.70 | -2.46% | 25406.82 | 7149.946 | 0.57% | | 688072 | 拓荆科技 | 319.00 | 92.14 | -8.19 | -2.50% | 49813.94 | 159336.9 | 1.77% | | 600560 | 金自天正 | 17.50 | 75.83 | -0.45 | -2.51% | 36900 | 6491.8 | 1.65% | | 301199 | 迈赫股份 | 22.93 | 36.42 | -0.59 | -2.51% | 28662 | 6636.49 | 4.00% | | 300950 | 德固特 | 23.31 | 50.20 | -0.60 | -2.51% | 46742 | 10967.87 | 5.17% | | 688006 | 杭可科技 | 29.90 | 53.71 | -0.77 | -2.51% | 94025.73 | 28409.64 | 1.56% | | 603987 | 康德莱 | 8.91 | 15.96 | -0.23 | -2.52% | 96743 | 8682.98 | 2.21% | | 605186 | 健麾信息 | 21.16 | 322.57 | -0.55 | -2.53% | 18722 | 3984.78 | 1.38% | | 300707 | 威唐工业 | 15.25 | 114.16 | -0.40 | -2.56% | 66305 | 10163.3 | 4.63% | | 688022 | 瀚川智能 | 15.63 | -3.69 | -0.41 | -2.56% | 33812.13 | 5326.422 | 1.92% | | 603012 | 创力集团 | 6.09 | 24.71 | -0.16 | -2.56% | 112399 | 6901.41 | 1.74% | | 603280 | 南方路机 | 36.70 | 47.62 | -0.97 | -2.57% | 26531 | 9762.03 | 9.50% | | 603289 | 泰瑞机器 | 10.20 | 28.61 | -0.27 | -2.58% | 56340 | 5784.09 | 1.92% | | 688518 | 联赢激光 | 24.92 | 47.55 | -0.66 | -2.58% | 143561.9 | 36706.44 | 4.21% | | 688392 | 骄成超声 | 100.82 | 73.18 | -2.68 | -2.59% | 15859.87 | 16125.78 | 1.37% | | 603666 | 亿嘉和 | 31.13 | -35.50 | -0.83 | -2.60% | 44931 | 14119.73 | 2.19% | | 688420 | 美腾科技 | 25.87 | 182.90 | -0.69 | -2.60% | 5968.03 | 1558.935 | 1.75% | | 688410 | 山外山 | 16.12 | 45.42 | -0.43 | -2.60% | 60232.13 | 9778.99 | 2.59% | | 688652 | 京仪装备 | 95.80 | 106.14 | -2.56 | -2.60% | 47281.95 | 45967.46 | 3.97% | | 002931 | 锋龙股份 | 17.93 | 157.18 | -0.48 | -2.61% | 208763 | 37628.03 | 10.41% | | 688556 | 高测股份 | 10.01 | -25.11 | -0.27 | -2.63% | 216080.5 | 21735.69 | 2.60% | | 001336 | 楚环科技 | 25.47 | 77.49 | -0.69 | -2.64% | 12282 | 3143.4 | 2.64% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.14 | -2.65% | 448962 | 23243.81 | 4.63% | | 603088 | 宁波精达 | 10.95 | 45.17 | -0.30 | -2.67% | 138658 | 15277.73 | 3.17% | | 920706 | 铁拓机械 | 22.91 | 43.52 | -0.63 | -2.68% | 24864 | 5755.601 | 5.87% | | 300562 | 乐心医疗 | 14.00 | 39.99 | -0.39 | -2.71% | 47876 | 6748.32 | 2.95% | | 688478 | 晶升股份 | 33.38 | -388.37 | -0.93 | -2.71% | 19213.56 | 6462.498 | 1.86% | | 688361 | 中科飞测 | 124.51 | 1698.98 | -3.47 | -2.71% | 30562.04 | 38580.8 | 1.23% | | 688358 | 祥生医疗 | 32.84 | 27.07 | -0.92 | -2.73% | 8260.818 | 2732.13 | 0.74% | | 301101 | 明月镜片 | 40.51 | 43.22 | -1.14 | -2.74% | 30413 | 12433.8 | 1.59% | | 300246 | 宝莱特 | 8.86 | -35.44 | -0.25 | -2.74% | 53662 | 4786.31 | 2.54% | | 601106 | 中国一重 | 3.16 | -5.97 | -0.09 | -2.77% | 701768.9 | 22232.3 | 1.02% | | 002837 | 英维克 | 72.29 | 141.48 | -2.07 | -2.78% | 441107 | 321762.7 | 5.19% | | 300276 | 三丰智能 | 9.00 | 259.40 | -0.26 | -2.81% | 253288 | 22912.4 | 2.40% | | 688419 | 耐科装备 | 26.89 | 42.48 | -0.78 | -2.82% | 13637.95 | 3688.771 | 2.29% | | 688121 | 卓然股份 | 12.72 | 24.72 | -0.37 | -2.83% | 28896.44 | 3704.253 | 1.43% | | 300521 | 爱司凯 | 30.88 | -348.30 | -0.90 | -2.83% | 51893 | 16166.83 | 3.47% | | 300029 | *ST天龙 | 6.45 | -35.09 | -0.19 | -2.86% | 42642 | 2802.25 | 2.13% | | 688328 | 深科达 | 25.78 | -57.67 | -0.76 | -2.86% | 20495.84 | 5321.592 | 2.17% | | 688755 | 汉邦科技 | 40.96 | 50.33 | -1.22 | -2.89% | 7002.13 | 2898.131 | 3.98% | | 603081 | 大丰实业 | 12.60 | 51.15 | -0.38 | -2.93% | 99605 | 12648.01 | 2.36% | | 688212 | 澳华内镜 | 48.10 | -89.49 | -1.46 | -2.95% | 16951.93 | 8198.484 | 1.26% | | 300509 | 新美星 | 10.84 | 32.95 | -0.33 | -2.95% | 72335 | 7913.62 | 2.93% | | 300837 | 浙矿股份 | 29.30 | 70.90 | -0.90 | -2.98% | 64562 | 19520.61 | 9.37% | | 603273 | 天元智能 | 19.11 | 127.17 | -0.59 | -2.99% | 29975 | 5793.35 | 5.35% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.09 | -3.01% | 333869 | 9737.46 | 1.87% | | 688638 | 誉辰智能 | 40.54 | -13.81 | -1.26 | -3.01% | 8646.358 | 3603.37 | 3.27% | | 301580 | 爱迪特 | 44.62 | 26.28 | -1.40 | -3.04% | 20937 | 9430.94 | 2.91% | | 603308 | 应流股份 | 36.11 | 69.37 | -1.14 | -3.06% | 148240 | 54219.81 | 2.18% | | 300865 | 大宏立 | 29.66 | -296.93 | -0.94 | -3.07% | 19992 | 5977.13 | 3.55% | | 300097 | ST智云 | 6.27 | -7.13 | -0.20 | -3.09% | 78984 | 4976.86 | 2.93% | | 688329 | 艾隆科技 | 22.57 | 332.93 | -0.72 | -3.09% | 16108.23 | 3688.782 | 2.09% | | 688335 | 复洁环保 | 20.67 | -93.47 | -0.66 | -3.09% | 34686.71 | 7198.901 | 2.34% | | 301018 | 申菱环境 | 52.83 | 114.47 | -1.72 | -3.15% | 58308 | 31148.36 | 2.95% | | 688309 | 恒誉环保 | 25.48 | 63.78 | -0.83 | -3.15% | 11329.97 | 2918.246 | 1.42% | | 001332 | 锡装股份 | 57.70 | 25.81 | -1.88 | -3.16% | 28703 | 16905.62 | 5.98% | | 301456 | 盘古智能 | 28.72 | 63.95 | -0.94 | -3.17% | 22643 | 6550.9 | 3.74% | | 920174 | 五新隧装 | 49.80 | 58.29 | -1.65 | -3.21% | 19594 | 9854.32 | 2.25% | | 920992 | 中科美菱 | 18.98 | 96.36 | -0.63 | -3.21% | 18218 | 3476.927 | 3.84% | | 688013 | 天臣医疗 | 53.52 | 53.56 | -1.78 | -3.22% | 13872.26 | 7464.606 | 1.71% | | 301662 | 宏工科技 | 141.86 | 90.22 | -4.74 | -3.23% | 36201 | 52075.77 | 21.77% | | 002021 | 中捷资源 | 2.69 | -31216.65 | -0.09 | -3.24% | 413199 | 11227 | 3.46% | | 688376 | 美埃科技 | 47.03 | 34.29 | -1.58 | -3.25% | 17790.13 | 8590.589 | 1.32% | | 603324 | 盛剑科技 | 23.77 | 59.36 | -0.80 | -3.26% | 22136 | 5322.19 | 1.50% | | 688626 | 翔宇医疗 | 48.37 | 105.28 | -1.63 | -3.26% | 10572.39 | 5172.472 | 0.66% | | 300471 | 厚普股份 | 13.13 | -107.70 | -0.45 | -3.31% | 199649 | 26436.96 | 5.45% | | 600860 | 京城股份 | 12.51 | -1684.27 | -0.43 | -3.32% | 132141 | 16828.08 | 2.98% | | 920931 | 无锡鼎邦 | 15.65 | 80.40 | -0.54 | -3.34% | 11820 | 1858.008 | 4.11% | | 300316 | 晶盛机电 | 35.60 | 103.39 | -1.23 | -3.34% | 230717 | 82776.2 | 1.87% | | 603095 | 越剑智能 | 15.48 | 37.35 | -0.54 | -3.37% | 34955 | 5479.08 | 1.35% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.55 | -3.38% | 85970 | 13582.46 | 3.24% | | 688096 | 京源环保 | 8.18 | -102.75 | -0.29 | -3.42% | 40718.39 | 3364.727 | 1.73% | | 300358 | 楚天科技 | 9.75 | -33.67 | -0.35 | -3.47% | 337240 | 33046.32 | 5.52% | | 300823 | 建科智能 | 16.42 | 66.93 | -0.59 | -3.47% | 43897 | 7274.28 | 5.18% | | 300545 | 联得装备 | 29.15 | 37.39 | -1.05 | -3.48% | 44112 | 12996.3 | 3.69% | | 688113 | 联测科技 | 39.29 | 24.63 | -1.43 | -3.51% | 7811.409 | 3102.008 | 1.21% | | 300056 | 中创环保 | 8.77 | -23.34 | -0.32 | -3.52% | 151096 | 13396.63 | 3.92% | | 301325 | 曼恩斯特 | 57.53 | -120.10 | -2.10 | -3.52% | 32064 | 18739.75 | 5.54% | | 600302 | 标准股份 | 9.82 | -22.40 | -0.36 | -3.54% | 227945 | 22595.03 | 6.59% | | 920014 | 特瑞斯 | 12.80 | 37.47 | -0.47 | -3.54% | 7597 | 984.9538 | 1.10% | | 003036 | 泰坦股份 | 17.19 | 74.40 | -0.64 | -3.59% | 50032 | 8668.22 | 2.31% | | 920300 | 辰光医疗 | 15.29 | -20.40 | -0.57 | -3.59% | 23448 | 3624.14 | 3.52% | | 688529 | 豪森智能 | 18.97 | -9.01 | -0.73 | -3.71% | 21992.79 | 4214.46 | 1.31% | | 688155 | 先惠技术 | 62.58 | 32.93 | -2.41 | -3.71% | 63774.29 | 40730.74 | 5.04% | | 688613 | 奥精医疗 | 20.50 | -778.07 | -0.79 | -3.71% | 35167.46 | 7327.198 | 2.57% | | 688067 | 爱威科技 | 26.69 | 67.35 | -1.04 | -3.75% | 13996.18 | 3789.316 | 2.06% | | 301112 | 信邦智能 | 37.30 | -58742.39 | -1.46 | -3.77% | 21753 | 8188.97 | 1.97% | | 300318 | 博晖创新 | 7.59 | -128.94 | -0.30 | -3.80% | 474576 | 36137.08 | 5.94% | | 300812 | 易天股份 | 23.84 | -54.98 | -0.95 | -3.83% | 64906 | 15614.23 | 7.00% | | 688170 | 德龙激光 | 35.36 | -121.75 | -1.46 | -3.97% | 60589.65 | 21573.04 | 5.86% | | 002957 | 科瑞技术 | 19.99 | 37.91 | -0.83 | -3.99% | 107228 | 21697.11 | 2.56% | | 301512 | 智信精密 | 46.10 | 66.17 | -1.94 | -4.04% | 11819 | 5518.95 | 4.76% | | 300400 | 劲拓股份 | 20.00 | 44.52 | -0.85 | -4.08% | 72075 | 14568.02 | 3.00% | | 920152 | 昆工科技 | 28.55 | -38.83 | -1.23 | -4.13% | 33308 | 9655.29 | 4.05% | | 300171 | 东富龙 | 16.89 | 74.80 | -0.73 | -4.14% | 196855 | 33532.64 | 3.50% | | 688559 | 海目星 | 52.40 | -10.44 | -2.32 | -4.24% | 161998.7 | 86351.93 | 6.54% | | 301515 | 港通医疗 | 22.57 | -142.55 | -1.02 | -4.32% | 17264 | 3938.36 | 2.74% | | 603901 | 永创智能 | 12.38 | 94.80 | -0.58 | -4.48% | 143954 | 17988.55 | 3.00% | | 920158 | 长江能科 | 16.61 | -- | -0.78 | -4.49% | 47703 | 8051.573 | 12.51% | | 603282 | 亚光股份 | 20.18 | 22.10 | -0.98 | -4.63% | 49044 | 10014.09 | 7.64% | | 301021 | 英诺激光 | 38.66 | 136.60 | -1.88 | -4.64% | 59643 | 23365.29 | 3.92% | | 688627 | 精智达 | 196.56 | 263.05 | -9.64 | -4.68% | 30082.16 | 61075.09 | 4.16% | | 301360 | 荣旗科技 | 81.12 | 136.52 | -4.08 | -4.79% | 29191 | 24173.89 | 11.47% | | 688573 | 信宇人 | 24.92 | -16.89 | -1.26 | -4.81% | 46177.26 | 11847.54 | 8.68% | | 301105 | 鸿铭股份 | 44.90 | -97.09 | -2.29 | -4.85% | 9194 | 4208.13 | 5.59% | | 688021 | 奥福科技 | 20.30 | -95.62 | -1.08 | -5.05% | 15846.95 | 3262.067 | 2.07% | | 688147 | 微导纳米 | 60.10 | 85.42 | -3.20 | -5.06% | 137844.7 | 84218.58 | 13.63% | | 603283 | 赛腾股份 | 44.76 | 25.67 | -2.42 | -5.13% | 161469 | 73617.3 | 5.87% | | 002196 | 方正电机 | 13.69 | -465.06 | -0.76 | -5.26% | 976512 | 134267.7 | 20.00% | | 301097 | 天益医疗 | 58.24 | 263.93 | -3.29 | -5.35% | 17464 | 10230.24 | 6.03% | | 300410 | 正业科技 | 8.87 | -37.73 | -0.51 | -5.44% | 249176 | 22482.58 | 6.79% | | 688659 | 元琛科技 | 10.47 | -26.93 | -0.64 | -5.76% | 50986 | 5463.342 | 3.19% | | 301122 | 采纳股份 | 27.54 | 865.09 | -1.72 | -5.88% | 44127 | 12414.26 | 5.83% | | 002691 | 冀凯股份 | 10.40 | -103.78 | -0.66 | -5.97% | 557062 | 57135.36 | 16.58% | | 603895 | 天永智能 | 27.98 | -20.40 | -1.92 | -6.42% | 21052 | 5985.38 | 1.95% | | 301013 | 利和兴 | 30.63 | -96.59 | -2.11 | -6.44% | 358598 | 112128.1 | 18.95% | | 600815 | 厦工股份 | 3.95 | -997.06 | -0.42 | -9.61% | 2048821 | 83272.08 | 11.55% |
|