中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛分科技(688758)化学原料和化学制品制造业上涨家数:122下跌家数:247平均涨幅:-0.48%平均换手:2.81%总成交额:790.51亿元
更新时间：2026-02-12 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.3665.44+4.66+11.45%7760134097.7314.51%
605033美邦股份26.06118.31+2.37+10.00%211575513.56.26%
300107建新股份8.68419.37+0.72+9.05%774688.966821.5822.31%
603067振华股份37.6951.66+2.54+7.23%20574775431.312.89%
300684中石科技58.4154.50+3.55+6.47%182556105093.88.94%
603192汇得科技27.9031.72+1.69+6.45%6296917198.244.52%
000510新金路17.49-106.19+1.01+6.13%902123.1154511.114.87%
000691*ST亚太8.57-34.02+0.41+5.02%889407408.572.75%
603155新亚强18.0060.37+0.84+4.90%560579869.181.78%
300804广康生化45.7373.82+1.72+3.91%7569633787.6427.53%
603181皇马科技16.9222.15+0.54+3.30%18297531036.433.11%
000818航锦科技24.52-16.11+0.76+3.20%711523.1171174.810.81%
300727润禾材料36.5054.06+1.12+3.17%4648916997.422.87%
002054德美化工10.9058.82+0.33+3.12%691263.175904.5917.98%
300285国瓷材料32.3052.62+0.90+2.87%25452981008.883.03%
002496*ST辉丰1.85-17.47+0.05+2.78%1913083477.441.72%
002360同德化工5.75-19.06+0.15+2.68%36102820852.0911.02%
688625呈和科技70.2747.24+1.77+2.58%25244.5417807.581.34%
300505川金诺27.9720.78+0.69+2.53%12527234763.95.76%
002246北化股份19.8752.80+0.47+2.42%15022829726.62.74%
002734利民股份20.0322.69+0.46+2.35%28920657396.016.66%
000893亚钾国际56.4029.03+1.28+2.32%8840250049.771.09%
600352浙江龙盛16.7026.20+0.35+2.14%1076448179621.13.31%
300037新宙邦56.1942.73+1.16+2.11%195410109909.23.63%
300054鼎龙股份45.5164.95+0.93+2.09%12186855055.571.65%
002643万润股份17.1261.73+0.34+2.03%14277024317.341.57%
688157松井股份36.71142.43+0.71+1.97%8325.6083019.190.53%
301555惠柏新材35.6844.65+0.68+1.94%198797006.8714.11%
601208东材科技28.35125.73+0.54+1.94%433885121548.54.30%
603968醋化股份15.98-95.57+0.30+1.91%37616659522.9318.40%
603938三孚股份26.31130.09+0.49+1.90%8215321650.482.15%
301076新瀚新材43.63116.12+0.81+1.89%215259304.811.96%
002986宇新股份13.32-259.65+0.24+1.83%631958398.132.09%
002971和远气体31.5692.72+0.49+1.58%243407630.981.51%
600378昊华科技36.6833.01+0.56+1.55%4342115865.630.40%
002170芭田股份13.2614.39+0.20+1.53%29151338587.633.72%
000930中粮科技6.64130.15+0.10+1.53%43952029203.852.37%
300214日科化学7.45-293.18+0.11+1.50%1025607651.672.21%
605020永和股份28.8825.70+0.42+1.48%8393324214.031.67%
002409雅克科技90.9247.09+1.27+1.42%5862552939.631.84%
603110东方材料17.23778.62+0.24+1.41%477338183.762.37%
688106金宏气体22.40101.16+0.31+1.40%39627.398811.7340.82%
000990诚志股份8.7291.58+0.12+1.40%20029717267.011.65%
002497雅化集团26.9871.24+0.37+1.39%25320868125.122.39%
300535达威股份21.95-156.73+0.29+1.34%190724152.392.44%
002057中钢天源10.8534.55+0.14+1.31%11726312698.581.56%
688359三孚新科76.52-304.94+0.96+1.27%14330.0110812.111.46%
688716中研股份39.59242.58+0.49+1.25%12606.834970.31.80%
300848美瑞新材17.0085.28+0.21+1.25%472237968.21.87%
300655晶瑞电材17.28-357.31+0.21+1.23%23921141102.032.24%
688690纳微科技27.9575.95+0.30+1.08%19139.815331.9810.47%
300487蓝晓科技70.0042.30+0.73+1.05%3192522278.151.04%
605589圣泉集团32.0825.94+0.32+1.01%16711053551.861.98%
301216万凯新材22.17-99.40+0.22+1.00%6345814132.721.16%
300596利安隆47.1121.44+0.46+0.99%158067432.560.71%
300192科德教育20.5051.40+0.19+0.94%5886311966.241.81%
002810山东赫达20.0943.02+0.18+0.90%12660525265.033.92%
600389江山股份25.8023.24+0.23+0.90%6641117067.711.54%
001255博菲电气40.70441.09+0.36+0.89%232969445.53.28%
301349信德新材46.81255.40+0.39+0.84%86634040.921.77%
002211ST宏达3.65-49.89+0.03+0.83%326671178.20.76%
002632道明光学12.4337.78+0.10+0.81%647068035.581.11%
301617博苑股份73.7856.39+0.58+0.79%82326074.811.55%
688116天奈科技47.1465.53+0.37+0.79%30788.2514486.830.84%
301035润丰股份83.4623.47+0.65+0.78%96628090.7910.34%
300481濮阳惠成17.5334.06+0.13+0.75%508808944.11.75%
688269凯立新材42.2749.48+0.31+0.74%11060.734689.6250.85%
688378奥来德36.89447.76+0.27+0.74%40044.9114809.941.66%
688356键凯科技98.70157.91+0.70+0.71%6255.716170.2111.03%
002125湘潭电化13.8738.26+0.09+0.65%9207612717.131.46%
300236上海新阳79.2096.55+0.51+0.65%5093940143.251.83%
603281江瀚新材33.0026.37+0.21+0.64%157725172.160.42%
301077星华新材30.2134.25+0.19+0.63%166135004.771.74%
301487盟固利23.99-152.63+0.15+0.63%9118621781.753.34%
688758赛分科技19.9767.13+0.12+0.60%38601.777651.8491.29%
301238瑞泰新材20.95290.22+0.12+0.58%434769090.220.59%
002909集泰股份7.485419.89+0.04+0.54%7522556061.98%
603681永冠新材20.8326.92+0.11+0.53%417718653.142.19%
301429森泰股份21.4649.00+0.11+0.52%119692558.372.72%
688550瑞联新材47.1823.62+0.23+0.49%13076.316154.4610.75%
300041回天新材12.4444.99+0.06+0.48%10448412941.331.92%
920402硅烷科技10.39-68.08+0.05+0.48%171541782.8770.63%
688357建龙微纳33.8638.96+0.16+0.47%9628.183245.2480.96%
601568北元集团4.3484.18+0.02+0.46%46716320286.421.18%
300398飞凯材料28.9449.48+0.13+0.45%32523694058.655.77%
301209联合化学100.29187.95+0.37+0.37%89018963.180.93%
688737中自科技28.36-86.79+0.10+0.35%23766.476712.4661.99%
603790雅运股份23.8979.78+0.08+0.34%4937511750.922.58%
301373凌玮科技36.0427.40+0.12+0.33%118634264.152.91%
300429强力新材15.08-44.90+0.05+0.33%11659017450.412.92%
002539云图控股15.1322.55+0.05+0.33%15998924214.251.82%
688199久日新材27.29-163.50+0.09+0.33%21816.915958.5731.35%
301292海科新源58.27-71.55+0.19+0.33%10835962012.5612.74%
002741光华科技20.89-80.06+0.06+0.29%4834910078.091.13%
603737三棵树56.6662.84+0.15+0.27%2196112421.420.30%
300910瑞丰新材58.1121.58+0.15+0.26%147488538.710.71%
600273嘉化能源11.7215.29+0.03+0.26%14627517055.61.08%
003022联泓新科20.6095.36+0.05+0.24%452929308.10.34%
000881中广核技8.42-24.15+0.02+0.24%897817491.970.99%
688727恒坤新材55.04245.41+0.13+0.24%26686.3114709.775.31%
600141兴发集团38.7426.95+0.09+0.23%12400448011.951.11%
000408藏格矿业85.0238.55+0.18+0.21%121010104266.40.77%
600989宝丰能源23.8816.29+0.05+0.21%41487599376.880.57%
002895川恒股份39.5019.22+0.08+0.20%4906419428.180.82%
603928兴业股份15.9753.66+0.03+0.19%226713612.450.87%
000902新洋丰16.9313.48+0.03+0.18%5468192470.48%
002312川发龙蟒11.8140.92+0.02+0.17%24166528442.111.28%
603683晶华新材24.44110.70+0.04+0.16%347858515.3111.21%
301092争光股份36.8947.39+0.05+0.14%99833692.461.65%
001207联科科技26.7619.15+0.03+0.11%186944986.410.95%
600096云天化36.5611.82+0.04+0.11%24922391230.641.37%
603360百傲化学28.4192.87+0.03+0.11%7319820725.471.04%
603650彤程新材57.7562.17+0.05+0.09%8203547282.031.34%
603010万盛股份11.84201.32+0.01+0.08%475025618.380.81%
920519万德股份12.7769.70+0.01+0.08%5205666.02320.83%
301286侨源股份54.05107.41+0.04+0.07%107855821.650.67%
001328登康口腔41.9840.35+0.03+0.07%66192767.741.44%
301665泰禾股份29.8928.81+0.02+0.07%158714750.14.15%
605183确成股份21.3015.85+0.01+0.05%152143240.880.37%
002648卫星化学22.8512.55+0.01+0.04%39623791079.121.18%
688267中触媒29.1125.03+0.01+0.03%14044.474093.1350.80%
688275万润新能83.22-16.80+0.02+0.02%22162.3518266.272.62%
002004华邦健康5.47-77.830.000.00%23481612841.251.25%
002326永太科技--------------
920974凯大催化8.5145.200.000.00%168231433.6361.31%
920957汉维科技13.00280.430.000.00%4356566.5671.02%
688353华盛锂电107.17-117.120.000.00%40581.1943115.612.54%
002601龙佰集团22.1741.32-0.01-0.05%21149947386.631.06%
002215诺普信12.0618.02-0.01-0.08%23978028856.932.99%
002037保利联合9.16-2305.64-0.01-0.11%712506566.211.47%
920033康普化学17.2353.71-0.02-0.12%4196722.46540.51%
002915中欣氟材23.16-55.96-0.03-0.13%385388931.081.34%
002917金奥博14.2133.09-0.02-0.14%311904428.811.20%
600160巨化股份39.8627.18-0.06-0.15%15429861841.60.57%
601216君正集团5.8914.78-0.01-0.17%744748.943722.820.88%
300758七彩化学17.2489.64-0.03-0.17%14041224176.43.83%
000792盐湖股份33.8629.74-0.06-0.18%504098170436.10.95%
920016中草香料20.3477.03-0.04-0.20%4712955.2961.40%
300225*ST金泰5.0185.74-0.01-0.20%371631870.820.79%
300955嘉亨家化36.94-67.19-0.08-0.22%138315106.291.37%
002250联化科技18.0642.05-0.04-0.22%19911635812.052.22%
603823百合花17.2842.91-0.04-0.23%448347778.6091.09%
688602康鹏科技8.51-122.31-0.02-0.23%62815.165341.4732.42%
300135宝利国际4.05717.94-0.01-0.25%1436735808.491.56%
300821东岳硅材12.15-503.25-0.03-0.25%11795814316.510.98%
300019硅宝科技21.3627.25-0.06-0.28%361177719.841.07%
002545东方铁塔26.2835.31-0.08-0.30%12607233476.911.12%
000920沃顿科技12.7524.92-0.04-0.31%339134334.540.72%
600714金瑞矿业15.7380.01-0.05-0.32%8617613609.252.99%
600328中盐化工9.085040.75-0.03-0.33%15971614511.71.09%
920866绿亨科技8.5041.04-0.03-0.35%11522977.01681.23%
300132青松股份8.0731.23-0.03-0.37%894917217.711.76%
300522世名科技12.50784.60-0.05-0.40%185962321.40.71%
603378亚士创能7.13-4.91-0.03-0.42%565984025.381.32%
000731四川美丰6.9250.59-0.03-0.43%628834343.981.15%
603379三美股份68.7823.22-0.30-0.43%6603046018.191.08%
300072海新能科4.57-40.81-0.02-0.44%1896248681.460.81%
000422湖北宜化15.8643.39-0.07-0.44%25888241139.22.45%
300740水羊股份24.1162.08-0.11-0.45%11413027535.543.18%
603931格林达32.6351.03-0.15-0.46%136534452.410.68%
002440闰土股份14.9058.23-0.07-0.47%1045938156652.411.05%
300741华宝股份18.94-29.28-0.09-0.47%184133484.590.30%
301069凯盛新材25.1795.45-0.12-0.47%6084715280.761.43%
002226江南化工6.1520.22-0.03-0.49%1262827766.540.48%
603630拉芳家化20.17-6391.24-0.10-0.49%189663814.920.84%
920819颖泰生物3.92-12.05-0.02-0.51%542842122.8190.45%
600623华谊集团9.4132.40-0.05-0.53%1042329812.210.56%
920832齐鲁华信7.42469.69-0.04-0.54%8782653.10660.71%
300637扬帆新材12.65253.75-0.07-0.55%316803998.011.35%
002588史丹利10.8012.73-0.06-0.55%672267279.70.78%
603255鼎际得32.37-315.75-0.19-0.58%111953620.611.85%
300200高盟新材11.8836.75-0.07-0.59%8782610469.82.07%
603599广信股份15.0018.83-0.09-0.60%12240318470.481.34%
605366宏柏新材8.27-60.22-0.05-0.60%17407014404.852.68%
002274华昌化工6.30-351.19-0.04-0.63%821995188.110.88%
600955维远股份20.23-52.82-0.13-0.64%365377409.540.66%
002942新农股份21.5938.82-0.14-0.64%185363976.941.35%
301283聚胶股份49.3225.93-0.32-0.64%62003070.51.35%
002453华软科技6.12-15.55-0.04-0.65%863495282.381.41%
603977国泰集团14.6859.92-0.10-0.68%11510016971.951.85%
002092中泰化学7.28-23.35-0.05-0.68%62961846303.582.44%
603125常青科技20.0353.71-0.14-0.69%14629829344.6114.45%
300082奥克股份9.83-207.09-0.07-0.71%623356118.290.92%
603213镇洋发展13.9666.76-0.10-0.71%210362946.810.48%
300886华业香料29.3175.31-0.21-0.71%106893124.522.45%
920261一诺威16.6721.25-0.12-0.71%195573268.2131.15%
300610晨化股份12.4038.08-0.09-0.72%312543869.61.94%
600135乐凯胶片9.57-58.01-0.07-0.73%715566842.3511.29%
688571杭华股份7.9629.69-0.06-0.75%27330.52169.6210.64%
003017大洋生物32.7529.74-0.25-0.76%135424432.331.95%
300801泰和科技30.0052.17-0.23-0.76%324269692.822.37%
600367红星发展19.0646.79-0.15-0.78%10056319270.733.12%
001369双欣环保14.9532.39-0.12-0.80%498427459.3112.48%
301149隆华新材12.2839.11-0.10-0.81%8442710349.323.23%
603077和邦生物2.45-223.65-0.02-0.81%124853830668.751.41%
300796贝斯美9.80-886.33-0.08-0.81%491684837.041.36%
300537广信材料25.36-88.87-0.21-0.82%7296918442.64.81%
000565渝三峡Ａ8.41626.11-0.07-0.83%12807110820.022.95%
300405科隆股份7.04-34.06-0.06-0.85%674104754.93.08%
300243瑞丰高材11.60294.03-0.10-0.85%364104233.651.87%
301393昊帆生物53.2141.96-0.46-0.86%40532162.230.96%
002637赞宇科技13.8739.44-0.12-0.86%644308977.071.46%
603217元利科技25.3326.02-0.22-0.86%178054492.120.86%
002538司尔特6.8526.98-0.06-0.87%10739273521.26%
603906龙蟠科技18.16-28.07-0.16-0.87%5714610382.71.01%
001333光华股份24.9424.66-0.22-0.87%102062554.762.32%
300109新开源19.2539.06-0.17-0.88%7407114310.731.65%
002469三维化学9.0121.64-0.08-0.88%858597757.541.37%
688350富淼科技30.95587.65-0.28-0.90%36747.711399.882.56%
603078江化微24.24102.54-0.22-0.90%11902628928.883.09%
300121阳谷华泰13.1635.09-0.12-0.90%472706240.621.10%
920489佳先股份17.05-629.24-0.16-0.93%142202432.7871.64%
300641正丹股份20.0910.15-0.19-0.94%6874013778.61.31%
300343ST联创6.31122.40-0.06-0.94%962226061.580.90%
600691潞化科技3.15-11.38-0.03-0.94%2792128743.161.18%
603867新化股份32.3030.32-0.31-0.95%6823722143.93.16%
603879永悦科技6.24-15.91-0.06-0.95%983756158.342.74%
600618氯碱化工15.5822.70-0.15-0.95%19077429874.242.54%
301212联盛化学30.06201.02-0.29-0.96%76932316.70.82%
300174元力股份16.4624.47-0.16-0.96%423996988.491.17%
603086先达股份8.2121.79-0.08-0.97%584434804.951.34%
605566福莱蒽特31.71138.12-0.31-0.97%294709317.862.21%
603639海利尔14.1725.62-0.14-0.98%225723205.810.66%
003042中农联合18.21-23.33-0.18-0.98%476018693.243.74%
603120肯特催化42.3943.04-0.42-0.98%210428858.349.31%
002096易普力14.1221.02-0.14-0.98%445086307.240.36%
002136安纳达12.98-36.75-0.13-0.99%513436669.992.39%
301585蓝宇股份31.7150.04-0.32-1.00%63952035.510.94%
002408齐翔腾达5.92-54.19-0.06-1.00%18930411222.120.69%
002319乐通股份14.70-1631.00-0.15-1.01%443806490.332.22%
603260合盛硅业48.90-1632.82-0.50-1.01%3794418655.050.32%
600309万华化学87.9424.81-0.91-1.02%2141381896760.68%
603310巍华新材17.3533.61-0.18-1.03%168592933.50.91%
603276恒兴新材18.2893.05-0.19-1.03%107891973.851.43%
603227雪峰科技8.6220.07-0.09-1.03%710236136.660.66%
600470六国化工6.67-15.78-0.07-1.04%1347518993.182.58%
002666德联集团5.6763.46-0.06-1.05%1024625837.632.05%
000830鲁西化工17.9023.08-0.19-1.05%16987130667.870.89%
000822山东海化6.58-11.14-0.07-1.05%36359424030.924.06%
603026石大胜华65.72-268.08-0.70-1.05%2503816415.681.24%
002802洪汇新材13.8855.29-0.15-1.07%348134841.491.93%
001218丽臣实业25.7825.10-0.28-1.07%114602963.881.23%
002805丰元股份16.42-7.57-0.18-1.08%4144868051.49%
603193润本股份23.6731.37-0.26-1.09%123602929.381.20%
002407多氟多29.86-144.61-0.33-1.09%448388133019.24.15%
603062麦加芯彩51.1923.40-0.57-1.10%63763278.351.72%
605399晨光新材15.11-123.18-0.17-1.11%400546050.281.29%
603285键邦股份36.1442.94-0.41-1.12%230208431.213.70%
002584西陇科学8.74-79.62-0.10-1.13%11864310385.052.53%
301371敷尔佳25.2427.79-0.29-1.14%221715581.612.85%
301037保立佳16.29-30.94-0.19-1.15%107821752.81.59%
600727鲁北化工7.7160.61-0.09-1.15%14068310882.522.66%
002827高争民爆36.6662.18-0.43-1.16%243188953.580.88%
002145钛能化学5.1144.88-0.06-1.16%48914825023.61.31%
002669康达新材14.40-51.01-0.17-1.17%663939540.192.19%
603585苏利股份20.4731.94-0.25-1.21%181383726.180.99%
300834星辉环材25.3574.69-0.31-1.21%181874609.820.95%
300067安诺其5.71-122.15-0.07-1.21%814087.146911.688.68%
603916苏博特13.0449.90-0.16-1.21%12159715990.642.89%
600319亚星化学8.08-21.96-0.10-1.22%254822060.130.66%
603948建业股份28.7421.38-0.36-1.24%195095609.881.20%
300891惠云钛业9.56-200.62-0.12-1.24%538425160.091.62%
688639华恒生物34.8746.58-0.44-1.25%39060.2913617.451.56%
300568星源材质14.23148.60-0.18-1.25%24231334410.951.99%
603382海阳科技30.7140.40-0.39-1.25%91852826.332.53%
920527夜光明18.0152.04-0.23-1.26%4022730.94911.11%
600165ST宁科3.89-20.25-0.05-1.27%475931857.620.65%
000912泸天化4.66-915.99-0.06-1.27%1168865494.290.75%
603722阿科力38.78-129.52-0.50-1.27%56472196.50.59%
003002壶化股份27.0229.69-0.35-1.28%2685972861.47%
601678滨化股份5.4049.96-0.07-1.28%60707632901.642.97%
301190善水科技23.8473.24-0.31-1.28%203504853.121.28%
603330天洋新材7.60-16.91-0.10-1.30%489803721.531.13%
920123芭薇股份15.0536.68-0.20-1.31%130341962.9442.05%
605008长鸿高科13.221108.67-0.18-1.34%209282773.830.32%
603395红四方30.06287.79-0.41-1.35%173755238.312.67%
002442龙星科技6.5636.29-0.09-1.35%653074290.821.33%
001231农心科技25.4339.34-0.35-1.36%328558376.946.58%
002258利尔化学16.4928.40-0.23-1.38%14806024411.541.85%
301059金三江14.2747.83-0.20-1.38%540427732.942.62%
300721怡达股份16.13-28.07-0.23-1.41%10145316329.277.33%
601026道生天合19.5861.34-0.28-1.41%328066434.693.06%
002476宝莫股份6.2353.78-0.09-1.42%926075825.491.51%
688129东来技术23.3431.81-0.34-1.44%14199.233315.2421.18%
000301东方盛虹13.01-114.47-0.19-1.44%18201323798.830.28%
600596新安股份12.86-1749.82-0.19-1.46%14184618291.921.05%
603004鼎龙科技24.9633.05-0.37-1.46%271346802.144.61%
920159农大科技40.36---0.60-1.46%117334731.4488.15%
001358兴欣新材30.5559.16-0.46-1.48%162925046.353.20%
002748世龙实业12.5870.04-0.19-1.49%584877360.972.44%
000707双环科技6.62-45.54-0.10-1.49%816595453.531.76%
000953河化股份7.27337.04-0.11-1.49%629044589.131.72%
600075新疆天业6.58171.44-0.10-1.50%24329215991.361.42%
300387富邦科技9.1932.28-0.14-1.50%626135766.472.17%
300055万邦达8.48127.94-0.13-1.51%130889111922.07%
605166聚合顺11.0816.91-0.17-1.51%336763737.461.07%
301220亚香股份37.7832.39-0.58-1.51%114164336.311.47%
920015锦华新材52.4734.64-0.81-1.52%152948031.2164.05%
600500中化国际4.50-4.42-0.07-1.53%27451712381.880.77%
002591恒大高新7.62-84.31-0.12-1.55%830436353.43.72%
002068黑猫股份9.46-52.95-0.15-1.56%11002510432.81.50%
603810丰山集团16.6796.72-0.27-1.59%165452766.451.00%
300957贝泰妮48.0056.45-0.78-1.60%7544536263.941.78%
600230沧州大化20.18154.34-0.33-1.61%14882230252.423.60%
300856科思股份13.9352.49-0.23-1.62%434086054.380.94%
002398垒知集团5.9181.07-0.10-1.66%18285010822.283.21%
301065本立科技23.9936.36-0.41-1.68%118882864.731.38%
301618长联科技51.3597.09-0.88-1.68%58203006.061.76%
600731湖南海利7.5316.00-0.13-1.70%822756227.061.52%
603041美思德13.2976.87-0.23-1.70%252573378.11.38%
301395仁信新材14.3966.80-0.25-1.71%208653025.91.64%
600426华鲁恒升36.4623.98-0.64-1.73%9313234328.980.44%
601065江盐集团8.5418.31-0.15-1.73%657915643.611.58%
920471美邦科技16.73-51.39-0.30-1.76%430597204.238.12%
002783凯龙股份9.9529.01-0.18-1.78%835358312.6891.82%
301300远翔新材46.1837.43-0.84-1.79%103224777.613.31%
000553安道麦A6.04-9.46-0.11-1.79%711124318.080.33%
301090华润材料7.64-27.32-0.14-1.80%588304512.480.40%
002758浙农股份10.2912.20-0.19-1.81%642076634.961.24%
300437清水源14.84-93.31-0.28-1.85%7483511151.064.26%
603822ST嘉澳101.90-31.01-1.93-1.86%64366613.980.84%
600409三友化工7.8972.08-0.15-1.87%27286621633.891.32%
002513蓝丰生化7.36-19.11-0.14-1.87%1125558325.463.89%
600746江苏索普7.7568.81-0.15-1.90%552194299.230.47%
002094青岛金王7.56137.71-0.15-1.95%25444019236.473.69%
000683博源化工8.5629.77-0.17-1.95%26385122889.160.79%
002386天原股份5.96-23.46-0.12-1.97%21129212676.141.62%
301256华融化学15.8985.11-0.32-1.97%11203018043.792.33%
920304迪尔化工13.6438.56-0.28-2.01%254403481.7521.86%
301118恒光股份26.29-327.73-0.55-2.05%210865587.92.01%
002749国光股份13.4716.74-0.29-2.11%261403545.750.58%
603605珀莱雅73.3118.39-1.63-2.18%4104930239.391.04%
603065宿迁联盛8.93102.43-0.20-2.19%701336289.33.57%
300261雅本化学7.10-32.90-0.16-2.20%19194113691.072.04%
002165红宝丽11.93175.92-0.27-2.21%1162428137798.515.98%
600800渤海化学4.34-7.14-0.10-2.25%2068859030.021.86%
603980吉华集团8.52101.96-0.20-2.29%1243969106229.318.38%
300575中旗股份6.78-21.10-0.16-2.31%20636514062.266.02%
000985大庆华科20.98-874.83-0.50-2.33%144313063.11.11%
301100风光股份20.30-66.84-0.49-2.36%106952189.011.22%
002919名臣健康26.64-945.61-0.66-2.42%10358127396.63.92%
600315上海家化21.29-24.24-0.53-2.43%7620216296.941.13%
600935华塑股份2.80-29.87-0.07-2.44%36293510242.741.03%
600249两面针5.94158.81-0.15-2.46%906135416.51.65%
002809红墙股份12.901102.60-0.33-2.49%11725615251.48.43%
603983丸美生物31.8836.87-0.82-2.51%179105759.410.45%
002753永东股份7.6842.12-0.20-2.54%666285154.972.74%
600370三房巷2.68-15.75-0.07-2.55%107390929418.922.76%
600078澄星股份11.25-73.92-0.30-2.60%19680322288.812.97%
002391长青股份6.33-36.88-0.17-2.62%753674807.181.62%
002470金正大2.21-48.44-0.06-2.64%217528748318.636.62%
301036双乐股份33.9446.42-0.93-2.67%3259811162.94.63%
002109兴化股份4.27-11.03-0.12-2.73%1147084961.090.90%
600423柳化股份3.87504.41-0.11-2.76%1491565815.331.87%
600486扬农化工73.5824.21-2.12-2.80%4313732033.181.07%
300927江天化学34.0918.10-1.10-3.13%11864540908.648.42%
300665飞鹿股份8.49-13.32-0.28-3.19%14649512344.076.72%
600223福瑞达7.4135.18-0.25-3.26%23887917819.472.35%
600844金煤科技3.13-16.09-0.11-3.40%1400974428.911.70%
000635英力特9.79-7.84-0.35-3.45%888738834.3912.93%
603188亚邦股份5.89-14.62-0.22-3.60%39066223076.616.85%
000545金浦钛业2.94-6.87-0.11-3.61%43579912916.034.42%
688585上纬新材125.50601.34-5.00-3.83%43501.6154050.741.08%
300798锦鸡股份9.72-247.74-0.39-3.86%45262744655.5711.87%
002361神剑股份13.44367.67-0.58-4.14%1614112217462.319.95%
600610中毅达11.41265.12-0.52-4.36%45134951962.086.37%
301108洁雅股份31.9968.34-1.51-4.51%151304902.652.33%
002629仁智股份6.22740.54-0.31-4.75%24261115316.55.73%
603172万丰股份24.4258.19-1.33-5.17%9285923300.3618.54%
002455百川股份13.91767.34-0.92-6.20%1863315266995.335.89%
000525红太阳6.2891.12-0.48-7.10%969663.161092.138.72%
001217华尔泰15.45174.08-1.20-7.21%52877583344.6116.09%
600722金牛化工9.31127.46-1.03-9.96%1126118108521.116.55%
002759天际股份39.56-15.57-4.40-10.01%7719130536.761.54%

转至赛分科技（688758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。