|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和磁材(603072)计算机、通信和其他电子设备制造业上涨家数:500下跌家数:141平均涨幅:+1.10%平均换手:2.60%总成交额:2670.15亿元 更新时间：2025-11-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 47.70 | -925.71 | +7.38 | +18.30% | 712908.9 | 319732.2 | 10.60% | | 688525 | 佰维存储 | 146.22 | -1871.23 | +20.15 | +15.98% | 396062.8 | 565630.2 | 11.23% | | 300647 | 超频三 | 8.05 | -9.98 | +1.03 | +14.67% | 951690 | 74848.13 | 21.67% | | 920809 | 安达科技 | 9.33 | -13.84 | +1.14 | +13.92% | 811976 | 74251.58 | 17.69% | | 301358 | 湖南裕能 | 89.40 | 90.91 | +10.33 | +13.06% | 264075 | 225957.8 | 6.84% | | 688233 | 神工股份 | 79.93 | 160.46 | +8.06 | +11.21% | 224693.9 | 173277.8 | 13.19% | | 603659 | 璞泰来 | 31.74 | 41.05 | +2.89 | +10.02% | 668144 | 206268.1 | 3.13% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 274191 | 52408.28 | 6.61% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 473152 | 1066251 | 7.09% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1397142 | 644225 | 9.77% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4650335 | 179023.9 | 13.67% | | 688048 | 长光华芯 | 90.46 | -1035.01 | +7.97 | +9.66% | 158349.5 | 143448.2 | 8.98% | | 301379 | 天山电子 | 30.02 | 37.55 | +2.57 | +9.36% | 163213 | 47831.68 | 12.83% | | 688123 | 聚辰股份 | 163.00 | 64.70 | +13.83 | +9.27% | 65131.15 | 103053.3 | 4.12% | | 688035 | 德邦科技 | 52.61 | 70.11 | +4.45 | +9.24% | 46044.27 | 23368.09 | 3.24% | | 301489 | 思泉新材 | 185.67 | 201.97 | +15.37 | +9.03% | 48348 | 87484.98 | 10.16% | | 688707 | 振华新材 | 17.12 | -16.45 | +1.40 | +8.91% | 315608.9 | 53024.09 | 6.20% | | 301631 | 壹连科技 | 110.75 | 37.41 | +8.35 | +8.15% | 58603 | 65220.73 | 30.47% | | 603118 | 共进股份 | 12.66 | -1354.95 | +0.85 | +7.20% | 520607 | 64665.32 | 6.61% | | 603175 | 超颖电子 | 82.09 | 145.26 | +5.49 | +7.17% | 138382 | 113011.9 | 31.45% | | 300327 | 中颖电子 | 28.84 | 97.28 | +1.89 | +7.01% | 190299 | 53068.34 | 5.59% | | 603185 | 弘元绿能 | 35.74 | -29.35 | +2.25 | +6.72% | 577552 | 200737.8 | 8.51% | | 688288 | 鸿泉物联 | 29.86 | 43.79 | +1.87 | +6.68% | 39172.81 | 11534.51 | 3.92% | | 300073 | 当升科技 | 68.30 | 72.84 | +4.26 | +6.65% | 239335 | 161446.9 | 4.73% | | 002866 | 传艺科技 | 20.33 | -116.13 | +1.25 | +6.55% | 298526 | 60643.02 | 16.47% | | 301600 | 慧翰股份 | 142.97 | 84.68 | +8.61 | +6.41% | 34290 | 48488.2 | 10.63% | | 301308 | 江波龙 | 329.80 | 211.25 | +19.80 | +6.39% | 155785 | 506116.6 | 5.68% | | 688020 | 方邦股份 | 65.82 | -68.89 | +3.74 | +6.02% | 34188.4 | 22263.04 | 4.15% | | 688766 | 普冉股份 | 173.25 | 202.42 | +9.81 | +6.00% | 112632.5 | 189275 | 7.61% | | 301123 | 奕东电子 | 43.66 | -361.16 | +2.46 | +5.97% | 57369 | 24591.3 | 3.48% | | 688172 | 燕东微 | 25.65 | -527.20 | +1.44 | +5.95% | 127956.3 | 32444.02 | 2.19% | | 300842 | 帝科股份 | 71.17 | 107.08 | +3.96 | +5.89% | 100709 | 70625.48 | 7.77% | | 300455 | 航天智装 | 28.73 | -179.68 | +1.58 | +5.82% | 900142 | 257122.6 | 12.70% | | 301152 | 天力锂能 | 36.17 | -12.34 | +1.97 | +5.76% | 116019 | 41696.85 | 16.35% | | 301391 | 卡莱特 | 100.60 | 454.54 | +4.97 | +5.20% | 25704 | 25590.01 | 5.21% | | 301150 | 中一科技 | 43.33 | 439.91 | +2.08 | +5.04% | 86757 | 36902.87 | 3.90% | | 603023 | 威帝股份 | 4.60 | 1160.12 | +0.22 | +5.02% | 237636 | 10797.82 | 4.26% | | 688469 | 芯联集成-U | 6.78 | -76.70 | +0.32 | +4.95% | 1723473 | 115512.7 | 3.89% | | 002414 | 高德红外 | 13.40 | 676.96 | +0.62 | +4.85% | 587744 | 77982.4 | 1.73% | | 603083 | 剑桥科技 | 107.60 | 135.40 | +4.91 | +4.78% | 219474 | 231362.7 | 8.19% | | 300223 | 北京君正 | 96.48 | 152.10 | +4.27 | +4.63% | 331153 | 319199.9 | 7.87% | | 002213 | 大为股份 | 30.30 | -244.26 | +1.34 | +4.63% | 610684 | 180178.5 | 29.55% | | 002388 | ST新亚 | 6.49 | -14.10 | +0.28 | +4.51% | 192578 | 12345.02 | 3.80% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.38 | +4.42% | 655685 | 57670.43 | 1.96% | | 688416 | 恒烁股份 | 66.61 | -36.40 | +2.77 | +4.34% | 54146.92 | 36103.45 | 8.30% | | 920914 | 远航精密 | 31.25 | 47.13 | +1.27 | +4.24% | 23386 | 7222.479 | 2.34% | | 688110 | 东芯股份 | 93.93 | -227.02 | +3.79 | +4.20% | 147247.2 | 136224.4 | 3.33% | | 688629 | 华丰科技 | 73.85 | 134.04 | +2.97 | +4.19% | 74577.05 | 53905.15 | 4.10% | | 301217 | 铜冠铜箔 | 34.86 | 4281.54 | +1.38 | +4.12% | 485598 | 166687.5 | 5.86% | | 688385 | 复旦微电 | 58.56 | 101.13 | +2.29 | +4.07% | 83351.04 | 48109.19 | 1.55% | | 300139 | 晓程科技 | 25.28 | 83.75 | +0.97 | +3.99% | 259709 | 65146.6 | 11.11% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.21 | +3.97% | 1324146 | 71970.82 | 12.10% | | 603115 | 海星股份 | 20.70 | 24.55 | +0.78 | +3.92% | 66645 | 13676.81 | 2.76% | | 688432 | 有研硅 | 14.61 | 93.79 | +0.55 | +3.91% | 235838.4 | 34334.88 | 1.89% | | 301326 | 捷邦科技 | 110.42 | -245.66 | +4.12 | +3.88% | 10052 | 10920.38 | 3.69% | | 688146 | 中船特气 | 45.16 | 76.30 | +1.68 | +3.86% | 62204.91 | 27955.15 | 4.29% | | 688388 | 嘉元科技 | 37.50 | -296.22 | +1.32 | +3.65% | 154810.7 | 58025.5 | 3.63% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.76 | +3.63% | 158784 | 34184.45 | 2.95% | | 603160 | 汇顶科技 | 82.97 | 46.33 | +2.89 | +3.61% | 64905 | 53202.23 | 1.40% | | 920876 | 慧为智能 | 30.04 | -1472.92 | +1.03 | +3.55% | 17522 | 5245.362 | 4.54% | | 002813 | 路畅科技 | 26.29 | -37.28 | +0.89 | +3.50% | 73056 | 19705.05 | 6.10% | | 600353 | 旭光电子 | 15.72 | 106.32 | +0.53 | +3.49% | 174596 | 27192.03 | 2.11% | | 002888 | 惠威科技 | 19.26 | 168.57 | +0.64 | +3.44% | 86895 | 17174.46 | 11.60% | | 920971 | 天马新材 | 35.69 | 150.77 | +1.18 | +3.42% | 31642 | 11221.92 | 3.69% | | 301589 | 诺瓦星云 | 174.33 | 27.90 | +5.60 | +3.32% | 6527 | 11226.81 | 1.89% | | 600884 | 杉杉股份 | 14.12 | -297.53 | +0.45 | +3.29% | 1142457 | 160418.3 | 6.33% | | 300042 | 朗科科技 | 33.97 | -114.39 | +1.06 | +3.22% | 254025 | 85843.73 | 12.68% | | 301511 | 德福科技 | 33.98 | 837.17 | +1.06 | +3.22% | 374020 | 126430.4 | 9.99% | | 920640 | 富士达 | 35.96 | 95.00 | +1.11 | +3.19% | 78889 | 28076.83 | 4.37% | | 600877 | 电科芯片 | 15.25 | 919.87 | +0.46 | +3.11% | 385438 | 58401.24 | 3.26% | | 300638 | 广和通 | 26.31 | 71.32 | +0.78 | +3.06% | 130065 | 33819.29 | 2.44% | | 600405 | 动力源 | 5.86 | -8.68 | +0.17 | +2.99% | 128672 | 7462.05 | 2.11% | | 300393 | 中来股份 | 8.62 | -9.88 | +0.25 | +2.99% | 1577448 | 131530.9 | 16.50% | | 300227 | 光韵达 | 9.43 | -46.77 | +0.27 | +2.95% | 106521 | 9954.86 | 2.46% | | 688008 | 澜起科技 | 128.33 | 71.13 | +3.65 | +2.93% | 228707.6 | 293603.4 | 2.00% | | 688486 | 龙迅股份 | 69.85 | 53.24 | +1.93 | +2.84% | 16144.6 | 11297.62 | 2.17% | | 301002 | 崧盛股份 | 31.70 | -153.61 | +0.87 | +2.82% | 17500 | 5469.53 | 2.35% | | 001309 | 德明利 | 299.20 | -691.09 | +8.13 | +2.79% | 134076 | 397030.6 | 8.33% | | 600525 | ST长园 | 3.70 | -3.88 | +0.10 | +2.78% | 162528 | 5936.5 | 1.23% | | 300301 | ST长方 | 2.59 | -23.61 | +0.07 | +2.78% | 156090 | 4022.35 | 1.98% | | 300128 | 锦富技术 | 7.80 | -36.98 | +0.21 | +2.77% | 766384.9 | 60433.93 | 5.91% | | 688234 | 天岳先进 | 74.26 | 969.68 | +1.96 | +2.71% | 80043.25 | 59497.4 | 1.86% | | 688249 | 晶合集成 | 31.16 | 77.74 | +0.82 | +2.70% | 181689.8 | 55825.24 | 1.53% | | 688002 | 睿创微纳 | 78.87 | 45.81 | +2.01 | +2.62% | 32505.13 | 25479.39 | 0.71% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.11 | +2.60% | 382204 | 16777.91 | 5.10% | | 603124 | 江南新材 | 84.52 | 59.78 | +2.04 | +2.47% | 21309 | 18180.09 | 7.29% | | 300884 | 狄耐克 | 14.57 | -115.43 | +0.35 | +2.46% | 157108 | 22694.92 | 8.21% | | 002855 | 捷荣技术 | 17.66 | -10.76 | +0.42 | +2.44% | 53088 | 9469.54 | 2.16% | | 688011 | 新光光电 | 42.59 | -74.57 | +1.01 | +2.43% | 9597.17 | 4045.676 | 0.96% | | 603595 | ST东尼 | 18.69 | 109.93 | +0.43 | +2.35% | 103786 | 19323.21 | 4.47% | | 002236 | 大华股份 | 20.04 | 16.91 | +0.46 | +2.35% | 395883 | 79194.02 | 1.87% | | 002955 | 鸿合科技 | 27.13 | 108.48 | +0.61 | +2.30% | 25191 | 6677.69 | 1.28% | | 688141 | 杰华特 | 41.49 | -33.59 | +0.92 | +2.27% | 68246.68 | 27924.45 | 2.55% | | 688107 | 安路科技 | 27.13 | -45.61 | +0.59 | +2.22% | 35553.72 | 9570.878 | 0.89% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.18 | +2.21% | 268891 | 22281.92 | 4.33% | | 300565 | 科信技术 | 12.12 | -20.82 | +0.26 | +2.19% | 54704 | 6550.43 | 2.40% | | 688184 | ST帕瓦 | 10.73 | -3.48 | +0.23 | +2.19% | 11049.2 | 1179.612 | 1.10% | | 301141 | 中科磁业 | 55.69 | 174.70 | +1.19 | +2.18% | 15414 | 8531.92 | 3.46% | | 300101 | 振芯科技 | 22.97 | 210.95 | +0.49 | +2.18% | 144652 | 33366.64 | 2.56% | | 300373 | 扬杰科技 | 67.01 | 27.86 | +1.41 | +2.15% | 77139 | 51282.61 | 1.42% | | 688220 | 翱捷科技-U | 86.07 | -59.22 | +1.81 | +2.15% | 42397.49 | 36524.45 | 1.18% | | 920357 | 雅葆轩 | 27.44 | 35.84 | +0.57 | +2.12% | 8883 | 2424.429 | 2.62% | | 688548 | 广钢气体 | 13.01 | 64.23 | +0.27 | +2.12% | 82686.62 | 10765.37 | 1.20% | | 000021 | 深科技 | 26.55 | 40.72 | +0.55 | +2.12% | 714667.1 | 190676.3 | 4.55% | | 688138 | 清溢光电 | 28.18 | 45.42 | +0.57 | +2.06% | 25532.67 | 7118.074 | 0.81% | | 002782 | 可立克 | 19.90 | 31.82 | +0.40 | +2.05% | 152187 | 30055.1 | 3.13% | | 688439 | 振华风光 | 58.83 | 71.23 | +1.18 | +2.05% | 23247.1 | 13606.71 | 1.16% | | 600562 | 国睿科技 | 27.10 | 53.08 | +0.54 | +2.03% | 47374 | 12717.15 | 0.38% | | 300602 | 飞荣达 | 29.33 | 49.52 | +0.58 | +2.02% | 163943 | 47651.73 | 4.15% | | 300843 | 胜蓝股份 | 47.16 | 65.44 | +0.93 | +2.01% | 29620 | 13880.96 | 1.89% | | 002119 | 康强电子 | 19.85 | 74.36 | +0.39 | +2.00% | 393437 | 78678.74 | 10.48% | | 688025 | 杰普特 | 141.70 | 57.76 | +2.77 | +1.99% | 10372.42 | 14475.49 | 1.09% | | 688371 | 菲沃泰 | 22.09 | 158.13 | +0.43 | +1.99% | 16161.89 | 3545.653 | 0.48% | | 002156 | 通富微电 | 39.60 | 60.98 | +0.77 | +1.98% | 460524 | 183031.7 | 3.03% | | 688720 | 艾森股份 | 57.22 | 114.29 | +1.11 | +1.98% | 36737.43 | 21177.53 | 6.65% | | 688711 | 宏微科技 | 23.74 | -384.89 | +0.46 | +1.98% | 36597 | 8646.767 | 1.72% | | 002806 | 华锋股份 | 13.44 | 40.62 | +0.26 | +1.97% | 38129 | 5076.93 | 2.19% | | 300909 | 汇创达 | 42.58 | 88.92 | +0.82 | +1.96% | 37732 | 15961.15 | 3.07% | | 300127 | 银河磁体 | 32.32 | 58.49 | +0.62 | +1.96% | 42594 | 13699.23 | 1.85% | | 002134 | 天津普林 | 24.04 | 327.56 | +0.46 | +1.95% | 78043 | 18741.61 | 3.18% | | 300053 | 航宇微 | 14.65 | -33.43 | +0.28 | +1.95% | 449220 | 66141.54 | 6.90% | | 920981 | 晶赛科技 | 35.26 | 501.14 | +0.67 | +1.94% | 5930 | 2081.907 | 1.59% | | 603893 | 瑞芯微 | 170.81 | 70.30 | +3.22 | +1.92% | 47701 | 80850.23 | 1.13% | | 300346 | 南大光电 | 37.69 | 85.09 | +0.71 | +1.92% | 158572 | 59463.82 | 2.42% | | 301042 | 安联锐视 | 65.21 | 404.68 | +1.22 | +1.91% | 18574 | 12153.1 | 2.81% | | 600460 | 士兰微 | 29.41 | 90.62 | +0.55 | +1.91% | 196672 | 57181.1 | 1.18% | | 688496 | 清越科技 | 6.99 | -49.17 | +0.13 | +1.90% | 55296.59 | 3813.099 | 2.32% | | 002729 | 好利科技 | 15.29 | 67.26 | +0.28 | +1.87% | 33201 | 4999.75 | 1.89% | | 688268 | 华特气体 | 62.50 | 43.95 | +1.14 | +1.86% | 15104.88 | 9402.67 | 1.26% | | 600552 | 凯盛科技 | 12.19 | 73.34 | +0.22 | +1.84% | 87626 | 10577.15 | 0.93% | | 600363 | 联创光电 | 60.20 | 88.66 | +1.08 | +1.83% | 53322 | 31827.08 | 1.18% | | 002992 | 宝明科技 | 51.56 | -1177.44 | +0.92 | +1.82% | 15405 | 7918.23 | 0.97% | | 688019 | 安集科技 | 201.34 | 45.29 | +3.54 | +1.79% | 20117.01 | 40653.49 | 1.19% | | 300552 | 万集科技 | 25.90 | -20.84 | +0.45 | +1.77% | 14929 | 3837.28 | 1.11% | | 300726 | 宏达电子 | 41.44 | 49.49 | +0.72 | +1.77% | 45983 | 19080.84 | 2.14% | | 301280 | 珠城科技 | 52.30 | 33.79 | +0.90 | +1.75% | 9750 | 5024.57 | 2.57% | | 000988 | 华工科技 | 73.34 | 45.96 | +1.26 | +1.75% | 212709 | 154086.1 | 2.12% | | 300747 | 锐科激光 | 25.05 | 103.08 | +0.43 | +1.75% | 64587 | 16125.19 | 1.24% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.52 | +1.74% | 19535 | 5911.623 | 1.69% | | 301275 | 汉朔科技 | 53.32 | 45.39 | +0.91 | +1.74% | 8185 | 4315.24 | 2.42% | | 920001 | 纬达光电 | 21.15 | 178.08 | +0.36 | +1.73% | 8220 | 1734.481 | 0.93% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.46 | +1.73% | 7384 | 1990.65 | 0.75% | | 002049 | 紫光国微 | 77.33 | 45.88 | +1.31 | +1.72% | 123356 | 94798.13 | 1.45% | | 603290 | 斯达半导 | 98.80 | 50.75 | +1.67 | +1.72% | 20535 | 20209.74 | 0.86% | | 688592 | 司南导航 | 39.77 | -66.72 | +0.67 | +1.71% | 9011.188 | 3567.591 | 2.34% | | 002859 | 洁美科技 | 32.12 | 68.89 | +0.54 | +1.71% | 19337 | 6139.5 | 0.48% | | 002913 | 奥士康 | 36.35 | 32.32 | +0.61 | +1.71% | 28927 | 10541.45 | 0.96% | | 603989 | 艾华集团 | 17.29 | 31.17 | +0.29 | +1.71% | 26495 | 4551.38 | 0.66% | | 002396 | 星网锐捷 | 25.71 | 30.97 | +0.43 | +1.70% | 84778 | 21662.74 | 1.45% | | 000063 | 中兴通讯 | 40.40 | 33.09 | +0.67 | +1.69% | 592040 | 237274.5 | 1.47% | | 600330 | 天通股份 | 9.79 | 553.18 | +0.16 | +1.66% | 200290 | 19563.56 | 1.62% | | 300870 | 欧陆通 | 190.10 | 62.71 | +3.10 | +1.66% | 20958 | 39647.77 | 1.91% | | 688696 | 极米科技 | 119.75 | 34.91 | +1.95 | +1.66% | 14166.17 | 16966.48 | 2.02% | | 603936 | 博敏电子 | 11.83 | -30.22 | +0.19 | +1.63% | 155172 | 18273.05 | 2.46% | | 300679 | 电连技术 | 48.71 | 38.57 | +0.78 | +1.63% | 27553 | 13313.72 | 0.77% | | 605111 | 新洁能 | 38.14 | 36.26 | +0.61 | +1.63% | 149127 | 56611.01 | 3.59% | | 688126 | 沪硅产业 | 22.54 | -58.12 | +0.36 | +1.62% | 201364.9 | 45192.65 | 0.74% | | 688347 | 华虹公司 | 115.20 | 3708.87 | +1.82 | +1.61% | 117008.4 | 134630.8 | 2.87% | | 920139 | 华岭股份 | 22.80 | -215.82 | +0.36 | +1.60% | 26531 | 6020.56 | 1.03% | | 688549 | 中巨芯-U | 10.17 | 2736.73 | +0.16 | +1.60% | 193540.8 | 19597.59 | 3.28% | | 688519 | 南亚新材 | 66.20 | 102.17 | +1.04 | +1.60% | 25090.79 | 16571.49 | 1.07% | | 920212 | 智新电子 | 15.29 | 155.31 | +0.24 | +1.59% | 5405 | 822.108 | 1.05% | | 920857 | 泓禧科技 | 35.65 | -474.14 | +0.55 | +1.57% | 15569 | 5480.08 | 2.10% | | 600584 | 长电科技 | 38.28 | 46.07 | +0.59 | +1.57% | 236898 | 90234.66 | 1.32% | | 300807 | 天迈科技 | 48.04 | -150.04 | +0.74 | +1.56% | 22286 | 10530.82 | 4.29% | | 688545 | 兴福电子 | 38.32 | 71.78 | +0.59 | +1.56% | 68159.24 | 26216.66 | 9.35% | | 301606 | 绿联科技 | 61.75 | 42.19 | +0.95 | +1.56% | 18146 | 11138.51 | 1.10% | | 688380 | 中微半导 | 33.25 | 74.88 | +0.51 | +1.56% | 36656.27 | 12144.53 | 2.17% | | 688981 | 中芯国际 | 121.48 | 223.25 | +1.85 | +1.55% | 328550.7 | 394132.9 | 1.64% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.11 | +1.54% | 96682 | 6962.14 | 0.85% | | 002185 | 华天科技 | 11.88 | 48.28 | +0.18 | +1.54% | 481928 | 57107.49 | 1.48% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.05 | +1.53% | 113687 | 3761.2 | 2.31% | | 300211 | *ST亿通 | 9.31 | -101.72 | +0.14 | +1.53% | 24216 | 2244.95 | 0.81% | | 300351 | 永贵电器 | 19.29 | 77.87 | +0.29 | +1.53% | 312635 | 59917.94 | 11.89% | | 002993 | 奥海科技 | 45.13 | 23.82 | +0.67 | +1.51% | 19743 | 8845.86 | 0.83% | | 002796 | 世嘉科技 | 20.21 | 391.69 | +0.30 | +1.51% | 110500 | 22465.76 | 4.90% | | 300629 | 新劲刚 | 18.99 | 254.29 | +0.28 | +1.50% | 27258 | 5173.71 | 1.26% | | 002456 | 欧菲光 | 12.23 | -723.64 | +0.18 | +1.49% | 473535 | 57653.58 | 1.43% | | 301176 | 逸豪新材 | 27.60 | -105.99 | +0.40 | +1.47% | 30061 | 8244.06 | 5.33% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.17 | +1.47% | 70210 | 8177.88 | 0.99% | | 300857 | 协创数据 | 153.46 | 63.79 | +2.18 | +1.44% | 70603 | 107598.3 | 2.05% | | 600980 | 北矿科技 | 23.53 | 40.13 | +0.33 | +1.42% | 20928 | 4905.88 | 1.11% | | 688007 | 光峰科技 | 18.00 | -54.94 | +0.25 | +1.41% | 40724.69 | 7315.678 | 0.89% | | 002281 | 光迅科技 | 58.54 | 51.55 | +0.81 | +1.40% | 100479 | 58486.35 | 1.29% | | 603633 | 徕木股份 | 10.95 | 290.02 | +0.15 | +1.39% | 44775 | 4889.5 | 1.05% | | 300686 | 智动力 | 15.55 | -29.17 | +0.21 | +1.37% | 53092 | 8255.58 | 3.13% | | 002415 | 海康威视 | 31.86 | 22.14 | +0.43 | +1.37% | 245343 | 77932.95 | 0.27% | | 002222 | 福晶科技 | 42.29 | 73.99 | +0.56 | +1.34% | 41550 | 17489.5 | 0.89% | | 002815 | 崇达技术 | 13.65 | 53.79 | +0.18 | +1.34% | 234764 | 31990.21 | 3.02% | | 301251 | 威尔高 | 58.66 | 100.56 | +0.77 | +1.33% | 31161 | 18215.38 | 5.78% | | 000509 | 华塑控股 | 3.81 | -356.88 | +0.05 | +1.33% | 195901 | 7408.04 | 1.83% | | 688307 | 中润光学 | 39.11 | 62.67 | +0.51 | +1.32% | 21611 | 8595.896 | 3.67% | | 300269 | 联建光电 | 5.41 | 94.41 | +0.07 | +1.31% | 150726 | 8106.84 | 2.87% | | 300115 | 长盈精密 | 33.64 | 70.95 | +0.43 | +1.29% | 365882 | 123593.3 | 2.70% | | 920821 | 则成电子 | 27.40 | 189.78 | +0.35 | +1.29% | 7804 | 2133.172 | 1.07% | | 688135 | 利扬芯片 | 28.97 | -121.02 | +0.37 | +1.29% | 33861.3 | 9826.417 | 1.67% | | 300672 | 国科微 | 93.19 | 585.88 | +1.19 | +1.29% | 63726 | 59880.72 | 3.03% | | 688620 | 安凯微 | 11.76 | -39.53 | +0.15 | +1.29% | 28399.25 | 3315.228 | 1.22% | | 300458 | 全志科技 | 43.20 | 121.21 | +0.55 | +1.29% | 97979 | 42114.89 | 1.45% | | 688216 | 气派科技 | 24.45 | -22.17 | +0.31 | +1.28% | 10264.69 | 2490.176 | 0.97% | | 002217 | 合力泰 | 3.19 | 8.63 | +0.04 | +1.27% | 568897 | 18069.74 | 1.00% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 133039 | 40884.61 | 3.00% | | 002130 | 沃尔核材 | 25.99 | 32.28 | +0.32 | +1.25% | 263323 | 68041.59 | 2.30% | | 688683 | 莱尔科技 | 34.25 | 131.00 | +0.42 | +1.24% | 4193.84 | 1422.149 | 0.27% | | 688208 | 道通科技 | 35.20 | 28.32 | +0.43 | +1.24% | 41734.32 | 14623.27 | 0.62% | | 000020 | 深华发A | 15.59 | 100.87 | +0.19 | +1.23% | 58536 | 8955.79 | 3.23% | | 002079 | 苏州固锝 | 10.71 | 89.66 | +0.13 | +1.23% | 151929 | 16185.1 | 1.88% | | 688668 | 鼎通科技 | 90.13 | 60.15 | +1.09 | +1.22% | 17386.18 | 15456.78 | 1.25% | | 603712 | 七一二 | 20.81 | -37.57 | +0.25 | +1.22% | 112678 | 23285.93 | 1.46% | | 920198 | 微创光电 | 11.02 | 101.21 | +0.13 | +1.19% | 23798 | 2618.284 | 3.39% | | 688783 | 西安奕材-U | 27.21 | -155.53 | +0.32 | +1.19% | 155254.5 | 42079.78 | 9.43% | | 002552 | 宝鼎科技 | 17.08 | 35.46 | +0.20 | +1.18% | 35107 | 5969.77 | 0.95% | | 603933 | 睿能科技 | 20.51 | 248.93 | +0.24 | +1.18% | 56639 | 11554.53 | 2.73% | | 300835 | 龙磁科技 | 56.72 | 46.66 | +0.66 | +1.18% | 16218 | 9188.7 | 1.97% | | 920374 | 云里物里 | 26.68 | 244.42 | +0.31 | +1.18% | 3996 | 1066.608 | 1.17% | | 300940 | 南极光 | 26.09 | 43.90 | +0.30 | +1.16% | 22309 | 5739.53 | 1.42% | | 688522 | 纳睿雷达 | 37.82 | 92.59 | +0.43 | +1.15% | 15937.11 | 6007.416 | 1.32% | | 688653 | 康希通信 | 12.32 | -71.85 | +0.14 | +1.15% | 31538.84 | 3863.62 | 1.02% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.20 | +1.14% | 10420.15 | 1842.414 | 1.54% | | 688132 | 邦彦技术 | 19.62 | -27.90 | +0.22 | +1.13% | 9729.528 | 1901.376 | 0.90% | | 603296 | 华勤技术 | 90.96 | 23.24 | +1.01 | +1.12% | 53332 | 48360.78 | 0.93% | | 688352 | 颀中科技 | 13.52 | 59.67 | +0.15 | +1.12% | 71183.81 | 9609.1 | 1.95% | | 920641 | 格利尔 | 21.67 | 228.11 | +0.24 | +1.12% | 15982 | 3429.18 | 3.58% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.03 | +1.11% | 612632 | 16739.76 | 1.35% | | 300474 | 景嘉微 | 70.90 | -141.68 | +0.77 | +1.10% | 41847 | 29482.59 | 1.03% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.15 | +1.09% | 32371 | 4461.32 | 0.78% | | 688503 | 聚和材料 | 56.67 | 58.14 | +0.61 | +1.09% | 34078.84 | 19352.28 | 1.89% | | 300220 | 金运激光 | 15.81 | 1141.80 | +0.17 | +1.09% | 15008 | 2357.94 | 0.99% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 226831 | 14853.25 | 1.00% | | 603068 | 博通集成 | 36.94 | 297.97 | +0.39 | +1.07% | 13881 | 5110.09 | 0.92% | | 920346 | 威贸电子 | 27.49 | 46.39 | +0.29 | +1.07% | 8838 | 2422.501 | 1.98% | | 603019 | 中科曙光 | 105.64 | 73.33 | +1.10 | +1.05% | 172352 | 180941.4 | 1.18% | | 688153 | 唯捷创芯 | 34.82 | 881.67 | +0.36 | +1.04% | 24366.23 | 8461.79 | 0.60% | | 300903 | 科翔股份 | 21.36 | -30.71 | +0.22 | +1.04% | 928612.9 | 205494.3 | 28.28% | | 300581 | 晨曦航空 | 15.56 | -188.04 | +0.16 | +1.04% | 55277 | 8568.67 | 1.00% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.46 | +1.03% | 2987.14 | 1340.909 | 0.59% | | 920701 | 豪声电子 | 19.60 | 38.39 | +0.20 | +1.03% | 7718 | 1506.681 | 0.77% | | 300752 | 隆利科技 | 19.75 | 59.69 | +0.20 | +1.02% | 24941 | 4890.89 | 1.59% | | 001389 | 广合科技 | 69.20 | 32.46 | +0.70 | +1.02% | 22413 | 15361.04 | 1.49% | | 301050 | 雷电微力 | 45.62 | 89.78 | +0.46 | +1.02% | 22692 | 10335.89 | 1.08% | | 002981 | 朝阳科技 | 29.96 | 30.25 | +0.30 | +1.01% | 8271 | 2467.71 | 0.69% | | 300976 | 达瑞电子 | 61.93 | 28.58 | +0.62 | +1.01% | 4611 | 2837.71 | 0.53% | | 688047 | 龙芯中科 | 132.50 | -78.55 | +1.32 | +1.01% | 16470.96 | 21711.06 | 0.41% | | 002952 | 亚世光电 | 20.09 | 266.86 | +0.20 | +1.01% | 11662 | 2333.51 | 0.89% | | 000066 | 中国长城 | 16.08 | -66.95 | +0.16 | +1.01% | 201653 | 32308.76 | 0.63% | | 688381 | 帝奥微 | 24.16 | -66.68 | +0.24 | +1.00% | 14738.95 | 3550.891 | 0.77% | | 300991 | 创益通 | 38.50 | 217.70 | +0.38 | +1.00% | 8366 | 3206.27 | 0.91% | | 688055 | 龙腾光电 | 4.07 | -67.14 | +0.04 | +0.99% | 33432.02 | 1354.944 | 0.10% | | 301622 | 英思特 | 72.50 | 51.79 | +0.71 | +0.99% | 5723 | 4138.57 | 1.97% | | 300666 | 江丰电子 | 91.83 | 47.36 | +0.89 | +0.98% | 64131 | 58701.07 | 2.90% | | 301282 | 金禄电子 | 25.96 | 46.32 | +0.25 | +0.97% | 15763 | 4072.88 | 1.98% | | 002881 | 美格智能 | 42.64 | 71.15 | +0.41 | +0.97% | 17579 | 7457.54 | 0.96% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 219729 | 9105.13 | 0.98% | | 603327 | 福蓉科技 | 9.40 | 94.76 | +0.09 | +0.97% | 43500 | 4064.31 | 0.44% | | 688512 | 慧智微-U | 11.50 | -20.46 | +0.11 | +0.97% | 35090.08 | 4026.219 | 1.08% | | 600183 | 生益科技 | 58.41 | 50.50 | +0.55 | +0.95% | 243562 | 141366.4 | 1.02% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.12 | +0.95% | 16226 | 2052.62 | 0.46% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.34 | +0.95% | 34212 | 12350.6 | 1.45% | | 002045 | 国光电器 | 14.92 | 300.06 | +0.14 | +0.95% | 83524 | 12419.54 | 1.49% | | 300270 | 中威电子 | 10.74 | -58.32 | +0.10 | +0.94% | 107396 | 11443.23 | 4.12% | | 688403 | 汇成股份 | 15.27 | 71.52 | +0.14 | +0.93% | 189719.3 | 28932.86 | 2.21% | | 688584 | 上海合晶 | 23.16 | 105.06 | +0.21 | +0.92% | 22353.32 | 5159.315 | 0.66% | | 301383 | 天键股份 | 34.20 | 161.55 | +0.31 | +0.91% | 13219 | 4561.12 | 1.87% | | 000977 | 浪潮信息 | 60.68 | 35.89 | +0.55 | +0.91% | 199119 | 120282.6 | 1.35% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.04 | +0.91% | 2348877 | 103983.5 | 1.30% | | 300576 | 容大感光 | 35.45 | 111.94 | +0.32 | +0.91% | 23482 | 8305.26 | 1.01% | | 300555 | ST路通 | 12.27 | -42.57 | +0.11 | +0.90% | 39296 | 4867.59 | 1.98% | | 688608 | 恒玄科技 | 224.60 | 56.30 | +2.00 | +0.90% | 14944.12 | 33429.91 | 0.89% | | 688665 | 四方光电 | 49.90 | 31.67 | +0.44 | +0.89% | 4602.5 | 2297.919 | 0.46% | | 301389 | 隆扬电子 | 54.74 | 139.44 | +0.48 | +0.88% | 57871 | 31735.37 | 6.84% | | 301165 | 锐捷网络 | 69.66 | 65.75 | +0.61 | +0.88% | 22355 | 15487.87 | 2.34% | | 688655 | 迅捷兴 | 18.31 | -124.18 | +0.16 | +0.88% | 10117.46 | 1842.425 | 0.76% | | 300709 | 精研科技 | 43.95 | 47.88 | +0.38 | +0.87% | 20113 | 8819.591 | 1.35% | | 300479 | 神思电子 | 19.73 | 166.99 | +0.17 | +0.87% | 34785 | 6862.29 | 1.77% | | 301189 | 奥尼电子 | 39.74 | -32.58 | +0.34 | +0.86% | 56788 | 22817.67 | 5.08% | | 301051 | 信濠光电 | 22.28 | -19.28 | +0.19 | +0.86% | 10466 | 2308.86 | 0.65% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.10 | +0.85% | 340559 | 40297.1 | 1.37% | | 688159 | 有方科技 | 51.06 | 53.67 | +0.43 | +0.85% | 12148.63 | 6168.863 | 1.31% | | 000636 | 风华高科 | 16.78 | 64.64 | +0.14 | +0.84% | 179741 | 29998.2 | 1.55% | | 301517 | 陕西华达 | 45.58 | -3864.59 | +0.38 | +0.84% | 29888 | 13640.1 | 3.04% | | 688539 | 高华科技 | 37.36 | 111.28 | +0.31 | +0.84% | 47635.89 | 18173.07 | 4.55% | | 600345 | 长江通信 | 25.39 | 60.85 | +0.21 | +0.83% | 20460 | 5161.36 | 0.97% | | 688182 | 灿勤科技 | 24.31 | 103.46 | +0.20 | +0.83% | 19300.5 | 4688.07 | 0.48% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.09 | +0.83% | 58129 | 6364.04 | 0.58% | | 300397 | 天和防务 | 12.23 | -50.85 | +0.10 | +0.82% | 42701 | 5214.06 | 1.06% | | 603516 | 淳中科技 | 201.29 | 8100.52 | +1.63 | +0.82% | 62687 | 125059.7 | 3.08% | | 600703 | 三安光电 | 13.63 | 721.27 | +0.11 | +0.81% | 188046 | 25541.12 | 0.38% | | 688609 | 九联科技 | 10.04 | -32.07 | +0.08 | +0.80% | 57670.34 | 5767.534 | 1.15% | | 300563 | 神宇股份 | 38.47 | 105.40 | +0.30 | +0.79% | 25454 | 9762.44 | 2.05% | | 301157 | 华塑科技 | 51.37 | 88.10 | +0.40 | +0.78% | 3896 | 1996.54 | 1.89% | | 688591 | 泰凌微 | 45.35 | 63.17 | +0.35 | +0.78% | 31222.84 | 14105.31 | 1.85% | | 300323 | 华灿光电 | 7.96 | -28.88 | +0.06 | +0.76% | 63210 | 5011.95 | 0.72% | | 920110 | 雷特科技 | 39.92 | 33.14 | +0.30 | +0.76% | 1915 | 762.207 | 1.18% | | 688689 | 银河微电 | 26.93 | 47.40 | +0.20 | +0.75% | 8300.09 | 2230.571 | 0.64% | | 920395 | 朗鸿科技 | 13.47 | 36.91 | +0.10 | +0.75% | 7228 | 972.5805 | 0.70% | | 301536 | 星宸科技 | 55.63 | 89.47 | +0.41 | +0.74% | 23540 | 13017 | 1.26% | | 002861 | 瀛通通讯 | 20.45 | 361.45 | +0.15 | +0.74% | 40622 | 8348.369 | 2.71% | | 300739 | 明阳电路 | 16.46 | 114.57 | +0.12 | +0.73% | 39608 | 6516.03 | 1.20% | | 300389 | 艾比森 | 16.62 | 33.27 | +0.12 | +0.73% | 21969 | 3655.66 | 0.94% | | 688721 | 龙图光罩 | 44.48 | 82.41 | +0.32 | +0.72% | 3976.53 | 1759.063 | 1.12% | | 300077 | 国民技术 | 22.27 | -81.30 | +0.16 | +0.72% | 82627 | 18293.66 | 1.46% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 119766 | 6657.65 | 0.93% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 60762 | 6778.28 | 0.86% | | 003031 | 中瓷电子 | 53.17 | 39.11 | +0.38 | +0.72% | 10172 | 5398.43 | 0.30% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.23 | +0.71% | 7940 | 2588.8 | 1.48% | | 002876 | 三利谱 | 24.26 | 87.26 | +0.17 | +0.71% | 12355 | 2984.54 | 0.83% | | 688150 | 莱特光电 | 22.94 | 42.46 | +0.16 | +0.70% | 20983.33 | 4794.414 | 0.52% | | 603375 | 盛景微 | 40.18 | 174.80 | +0.28 | +0.70% | 7640 | 3071.81 | 1.20% | | 688311 | 盟升电子 | 33.23 | -29.12 | +0.23 | +0.70% | 12544.61 | 4175.85 | 0.75% | | 002055 | 得润电子 | 7.30 | -4.30 | +0.05 | +0.69% | 109911 | 7983.99 | 1.85% | | 688636 | 智明达 | 35.23 | 53.40 | +0.24 | +0.69% | 20775.42 | 7325.209 | 1.24% | | 002983 | 芯瑞达 | 20.59 | 33.40 | +0.14 | +0.68% | 12566 | 2574.03 | 0.98% | | 605358 | 立昂微 | 35.30 | -74.21 | +0.24 | +0.68% | 172549 | 61479.31 | 2.57% | | 300414 | 中光防雷 | 11.87 | 180.62 | +0.08 | +0.68% | 29708 | 3522.67 | 0.95% | | 002402 | 和而泰 | 46.11 | 69.69 | +0.31 | +0.68% | 195703 | 89729.46 | 2.43% | | 002829 | 星网宇达 | 28.32 | -35.53 | +0.19 | +0.68% | 66845 | 18856.65 | 4.58% | | 301182 | 凯旺科技 | 35.83 | -32.48 | +0.24 | +0.67% | 7632 | 2728.5 | 0.80% | | 002463 | 沪电股份 | 64.55 | 35.94 | +0.43 | +0.67% | 268953 | 172279.2 | 1.40% | | 603496 | 恒为科技 | 27.06 | -697.93 | +0.18 | +0.67% | 29261 | 7889.01 | 0.91% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.04 | +0.66% | 186492 | 11387.09 | 0.75% | | 300852 | 四会富仕 | 38.83 | 41.99 | +0.25 | +0.65% | 25813 | 9994.09 | 1.67% | | 603025 | 大豪科技 | 18.65 | 30.06 | +0.12 | +0.65% | 64742 | 12045.96 | 0.58% | | 688458 | 美芯晟 | 39.15 | -181.96 | +0.25 | +0.64% | 9372.898 | 3641.062 | 1.10% | | 688041 | 海光信息 | 221.39 | 217.43 | +1.41 | +0.64% | 131312.6 | 288741.8 | 0.56% | | 920950 | 迅安科技 | 20.44 | 32.26 | +0.13 | +0.64% | 2964 | 604.883 | 0.83% | | 002161 | 远望谷 | 7.99 | 54.12 | +0.05 | +0.63% | 115373 | 9209.81 | 1.64% | | 000823 | 超声电子 | 12.82 | 27.92 | +0.08 | +0.63% | 59217 | 7569.4 | 1.10% | | 300847 | 中船汉光 | 17.83 | 45.91 | +0.11 | +0.62% | 18044 | 3206.4 | 0.61% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 124616 | 22373.95 | 1.90% | | 600563 | 法拉电子 | 116.34 | 22.72 | +0.71 | +0.61% | 15702 | 18212.58 | 0.70% | | 688079 | 美迪凯 | 11.48 | -39.36 | +0.07 | +0.61% | 15263.79 | 1753.911 | 0.38% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 61146 | 5021.51 | 0.64% | | 300782 | 卓胜微 | 72.50 | -199.58 | +0.44 | +0.61% | 31189 | 22519.5 | 0.70% | | 688593 | 新相微 | 24.92 | 868.42 | +0.15 | +0.61% | 224653 | 56331.75 | 6.96% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.07 | +0.61% | 27088 | 3129.68 | 1.08% | | 688181 | 八亿时空 | 33.24 | 73.84 | +0.20 | +0.61% | 13797.51 | 4571.063 | 1.03% | | 603005 | 晶方科技 | 28.35 | 54.05 | +0.17 | +0.60% | 77776 | 21993.84 | 1.19% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.07 | +0.60% | 114905 | 13420.62 | 1.97% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.02 | +0.59% | 169920 | 5760.25 | 5.52% | | 002484 | 江海股份 | 27.36 | 33.48 | +0.16 | +0.59% | 105871 | 28890.95 | 1.29% | | 603341 | 龙旗科技 | 42.81 | 34.79 | +0.25 | +0.59% | 29756 | 12691 | 1.12% | | 000733 | 振华科技 | 48.83 | 28.52 | +0.28 | +0.58% | 67019 | 32733.3 | 1.21% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.05 | +0.58% | 72172 | 6283.94 | 1.27% | | 300831 | 派瑞股份 | 14.06 | 184.81 | +0.08 | +0.57% | 24828 | 3483.68 | 1.35% | | 301516 | 中远通 | 17.64 | -46.97 | +0.10 | +0.57% | 16910 | 2966.73 | 2.41% | | 600888 | 新疆众和 | 8.84 | 14.40 | +0.05 | +0.57% | 424824 | 37490.56 | 3.03% | | 003028 | 振邦智能 | 31.91 | 31.81 | +0.18 | +0.57% | 4044 | 1283.72 | 0.57% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.03 | +0.57% | 63930 | 3390.44 | 1.93% | | 688061 | 灿瑞科技 | 33.98 | -58.48 | +0.19 | +0.56% | 3552.89 | 1204.989 | 0.79% | | 300762 | 上海瀚讯 | 26.86 | -208.88 | +0.15 | +0.56% | 394112 | 106722.8 | 6.28% | | 300504 | 天邑股份 | 14.37 | -32.42 | +0.08 | +0.56% | 14734 | 2108.46 | 0.68% | | 688709 | 成都华微 | 41.63 | 273.84 | +0.23 | +0.56% | 22658.96 | 9422.349 | 1.04% | | 600171 | 上海贝岭 | 32.62 | 64.02 | +0.18 | +0.55% | 73750 | 23990.91 | 1.04% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 66550 | 6039.12 | 1.68% | | 603386 | 骏亚科技 | 12.82 | -35.59 | +0.07 | +0.55% | 24641 | 3138.67 | 0.76% | | 600203 | 福日电子 | 14.70 | -53.54 | +0.08 | +0.55% | 288362 | 42461.83 | 4.86% | | 301318 | 维海德 | 29.41 | 32.56 | +0.16 | +0.55% | 7991 | 2348.79 | 1.06% | | 688662 | 富信科技 | 40.53 | 81.44 | +0.22 | +0.55% | 6463.74 | 2611.008 | 0.73% | | 002189 | 中光学 | 24.16 | -11.71 | +0.13 | +0.54% | 19352 | 4649.52 | 0.74% | | 600601 | 方正科技 | 11.25 | 132.07 | +0.06 | +0.54% | 677438 | 76022 | 1.62% | | 300516 | 久之洋 | 39.40 | 217.72 | +0.21 | +0.54% | 13553 | 5350.14 | 0.75% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.05 | +0.53% | 76449 | 7224.67 | 1.03% | | 301191 | 菲菱科思 | 91.17 | 105.66 | +0.48 | +0.53% | 5357 | 4883.25 | 1.15% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.16 | +0.52% | 4268 | 1310.866 | 1.27% | | 002792 | 通宇通讯 | 19.41 | 671.72 | +0.10 | +0.52% | 194879 | 38051.78 | 5.85% | | 688450 | 光格科技 | 29.31 | -24.34 | +0.15 | +0.51% | 3056.61 | 894.4559 | 0.62% | | 300456 | 赛微电子 | 27.58 | 13.25 | +0.14 | +0.51% | 304747 | 84166.43 | 5.10% | | 300531 | 优博讯 | 18.08 | -69.57 | +0.09 | +0.50% | 24748 | 4468.24 | 0.79% | | 002660 | 茂硕电源 | 10.06 | -126.05 | +0.05 | +0.50% | 35120 | 3517.37 | 1.02% | | 301571 | 国科天成 | 44.72 | 41.89 | +0.22 | +0.49% | 8218 | 3677.27 | 0.69% | | 920005 | 鼎佳精密 | 45.93 | 52.76 | +0.22 | +0.48% | 2877 | 1318.784 | 1.51% | | 300322 | 硕贝德 | 23.11 | -611.08 | +0.11 | +0.48% | 104635 | 24109.16 | 2.38% | | 000547 | 航天发展 | 8.52 | -8.49 | +0.04 | +0.47% | 305610 | 26140 | 1.92% | | 688728 | 格科微 | 15.07 | 171.23 | +0.07 | +0.47% | 58580.7 | 8824.047 | 0.23% | | 603528 | 多伦科技 | 8.88 | -112.99 | +0.04 | +0.45% | 48216 | 4252.7 | 0.68% | | 301567 | 贝隆精密 | 42.21 | 102.97 | +0.19 | +0.45% | 3393 | 1424.41 | 1.60% | | 920976 | 视声智能 | 26.71 | 33.90 | +0.12 | +0.45% | 3946 | 1057.265 | 0.89% | | 300303 | 聚飞光电 | 6.73 | 29.58 | +0.03 | +0.45% | 142121 | 9538.48 | 1.07% | | 300657 | 弘信电子 | 27.62 | 143.89 | +0.12 | +0.44% | 74665 | 20575.35 | 1.58% | | 300939 | 秋田微 | 32.31 | 47.73 | +0.14 | +0.44% | 7753 | 2497.4 | 0.65% | | 300045 | 华力创通 | 23.43 | -148.18 | +0.10 | +0.43% | 236290 | 55572.44 | 4.58% | | 688100 | 威胜信息 | 37.93 | 27.33 | +0.16 | +0.42% | 28773.21 | 10901.53 | 0.59% | | 003026 | 中晶科技 | 33.31 | 98.21 | +0.14 | +0.42% | 15050 | 5008.42 | 1.57% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 240560 | 11581.86 | 0.87% | | 301486 | 致尚科技 | 80.32 | 60.52 | +0.33 | +0.41% | 8276 | 6653.72 | 1.14% | | 688261 | 东微半导 | 66.27 | 139.70 | +0.27 | +0.41% | 12208.25 | 8085.966 | 1.00% | | 002036 | 联创电子 | 10.01 | -23.18 | +0.04 | +0.40% | 104956 | 10465.87 | 1.00% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.05 | +0.40% | 30206 | 3791.63 | 1.21% | | 688800 | 瑞可达 | 75.99 | 51.70 | +0.30 | +0.40% | 90732.05 | 68691.63 | 4.41% | | 688372 | 伟测科技 | 93.42 | 51.83 | +0.36 | +0.39% | 32268.26 | 30187.88 | 2.16% | | 688093 | 世华科技 | 36.41 | 25.49 | +0.14 | +0.39% | 12983.82 | 4698.247 | 0.49% | | 002937 | 兴瑞科技 | 18.27 | 35.19 | +0.07 | +0.38% | 10202 | 1857.37 | 0.34% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.03 | +0.38% | 72207 | 5621.18 | 0.92% | | 301488 | 豪恩汽电 | 135.50 | 129.88 | +0.51 | +0.38% | 11016 | 14902.89 | 4.71% | | 601869 | 长飞光纤 | 78.54 | 103.95 | +0.29 | +0.37% | 36383 | 28406.84 | 0.90% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.03 | +0.37% | 43946 | 3591.3 | 0.34% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.09 | +0.37% | 17932 | 4421.71 | 1.34% | | 300661 | 圣邦股份 | 71.46 | 79.07 | +0.26 | +0.37% | 52193 | 37278.6 | 0.88% | | 002977 | 天箭科技 | 33.19 | -238.19 | +0.12 | +0.36% | 5587 | 1852.92 | 0.84% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.04 | +0.36% | 37707 | 4200.7 | 1.09% | | 002025 | 航天电器 | 44.00 | 246.32 | +0.15 | +0.34% | 31333 | 13812.62 | 0.69% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.02 | +0.34% | 68169 | 4015.16 | 1.16% | | 300790 | 宇瞳光学 | 29.55 | 46.41 | +0.10 | +0.34% | 48043 | 14264.8 | 1.48% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.05 | +0.34% | 17815 | 2630.42 | 0.85% | | 688143 | 长盈通 | 36.16 | 88.83 | +0.12 | +0.33% | 11015.4 | 4002.43 | 1.17% | | 002906 | 华阳集团 | 30.45 | 21.37 | +0.10 | +0.33% | 23547 | 7146.48 | 0.45% | | 301678 | 新恒汇 | 70.70 | 99.59 | +0.23 | +0.33% | 16353 | 11478.4 | 3.59% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.01 | +0.32% | 6940082 | 219133.4 | 11.87% | | 000810 | 创维数字 | 12.58 | 143.35 | +0.04 | +0.32% | 78474 | 9836.21 | 0.71% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.05 | +0.32% | 71940 | 11333.54 | 1.65% | | 002429 | 兆驰股份 | 6.42 | 23.63 | +0.02 | +0.31% | 325616 | 20921.99 | 0.72% | | 300460 | 惠伦晶体 | 9.67 | -10.18 | +0.03 | +0.31% | 21959 | 2114.56 | 0.78% | | 003040 | 楚天龙 | 19.34 | 1518.90 | +0.06 | +0.31% | 30315 | 5842.73 | 0.66% | | 688667 | 菱电电控 | 61.34 | 38.82 | +0.19 | +0.31% | 3709.59 | 2269.021 | 0.71% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.08 | +0.31% | 203895 | 52698.01 | 0.71% | | 603267 | 鸿远电子 | 46.92 | 43.59 | +0.14 | +0.30% | 29058 | 13603.78 | 1.26% | | 688286 | 敏芯股份 | 77.68 | 88.12 | +0.23 | +0.30% | 9124.559 | 7072.392 | 1.63% | | 603072 | 天和磁材 | 47.31 | 83.71 | +0.14 | +0.30% | 12883 | 6081.45 | 1.95% | | 301387 | 光大同创 | 37.63 | 97.47 | +0.11 | +0.29% | 7235 | 2717.94 | 1.70% | | 605118 | 力鼎光电 | 27.48 | 40.95 | +0.08 | +0.29% | 11282 | 3086.83 | 0.28% | | 600435 | 北方导航 | 13.77 | 80.88 | +0.04 | +0.29% | 80896 | 11122.24 | 0.54% | | 688213 | 思特威-W | 97.37 | 47.78 | +0.28 | +0.29% | 26670.42 | 25857.29 | 0.83% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.01 | +0.28% | 127812 | 4570.56 | 1.15% | | 300232 | 洲明科技 | 7.21 | 79.99 | +0.02 | +0.28% | 93402 | 6727.49 | 1.05% | | 600666 | 奥瑞德 | 3.73 | 70.15 | +0.01 | +0.27% | 675828 | 24983.92 | 2.79% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | +0.02 | +0.27% | 105541 | 7863.46 | 1.49% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.04 | +0.27% | 28378 | 4245.73 | 0.74% | | 300956 | 英力股份 | 18.97 | 294.48 | +0.05 | +0.26% | 31239 | 5905.85 | 1.48% | | 001314 | 亿道信息 | 46.31 | 329.27 | +0.12 | +0.26% | 10281 | 4747.02 | 1.98% | | 301503 | 智迪科技 | 38.69 | 24.84 | +0.10 | +0.26% | 4788 | 1839.34 | 2.39% | | 688027 | 国盾量子 | 503.79 | -16226.87 | +1.29 | +0.26% | 20914.84 | 105190.6 | 2.60% | | 300620 | 光库科技 | 101.65 | 200.26 | +0.26 | +0.26% | 51019 | 51791.4 | 2.06% | | 688533 | 上声电子 | 27.43 | 24.75 | +0.07 | +0.26% | 8089.47 | 2211.434 | 0.50% | | 300623 | 捷捷微电 | 27.97 | 47.76 | +0.07 | +0.25% | 48217 | 13471.13 | 0.63% | | 300162 | 雷曼光电 | 8.09 | -85.53 | +0.02 | +0.25% | 47525 | 3814.67 | 1.39% | | 688418 | 震有科技 | 29.20 | -154.66 | +0.07 | +0.24% | 26666.76 | 7795.41 | 1.38% | | 600151 | 航天机电 | 8.79 | -45.38 | +0.02 | +0.23% | 133651 | 11803.51 | 0.93% | | 300951 | 博硕科技 | 35.30 | 30.87 | +0.08 | +0.23% | 5288 | 1863.16 | 0.35% | | 688552 | 航天南湖 | 35.37 | 666.31 | +0.08 | +0.23% | 12170.67 | 4317.148 | 1.40% | | 301067 | 显盈科技 | 45.07 | 3290.31 | +0.10 | +0.22% | 22901 | 10259.06 | 3.59% | | 002052 | 同洲电子 | 13.92 | 33.17 | +0.03 | +0.22% | 126775 | 17399.77 | 1.84% | | 600498 | 烽火通信 | 23.45 | 36.77 | +0.05 | +0.21% | 132304 | 30832.61 | 1.12% | | 605588 | 冠石科技 | 51.89 | -82.90 | +0.11 | +0.21% | 6316 | 3266.76 | 0.86% | | 688511 | *ST天微 | 24.05 | 445.48 | +0.05 | +0.21% | 2346.24 | 566.9848 | 0.23% | | 688282 | 理工导航 | 49.93 | 166.30 | +0.10 | +0.20% | 5073.84 | 2551.235 | 0.58% | | 688080 | 映翰通 | 50.26 | 24.84 | +0.10 | +0.20% | 8519.72 | 4270.257 | 1.16% | | 600990 | 四创电子 | 25.38 | -23.27 | +0.05 | +0.20% | 23963 | 6097.58 | 0.89% | | 688596 | 正帆科技 | 30.66 | 33.59 | +0.06 | +0.20% | 40779.92 | 12453.32 | 1.39% | | 920526 | 凯华材料 | 26.22 | 136.12 | +0.05 | +0.19% | 8903 | 2333.709 | 1.70% | | 301321 | 翰博高新 | 16.23 | -24.30 | +0.03 | +0.19% | 12295 | 1988.47 | 0.83% | | 301630 | 同宇新材 | 185.34 | 54.50 | +0.34 | +0.18% | 2011 | 3721.9 | 2.01% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 388726 | 22461.57 | 3.01% | | 002241 | 歌尔股份 | 29.30 | 35.73 | +0.05 | +0.17% | 391300 | 114298.8 | 1.25% | | 301479 | 弘景光电 | 89.20 | 43.94 | +0.15 | +0.17% | 2281 | 2031.31 | 1.09% | | 600707 | 彩虹股份 | 5.97 | 54.90 | +0.01 | +0.17% | 99021 | 5897.49 | 0.28% | | 300787 | 海能实业 | 12.39 | 34.19 | +0.02 | +0.16% | 47465 | 5846.62 | 2.49% | | 688396 | 华润微 | 49.61 | 83.51 | +0.08 | +0.16% | 39236.49 | 19404.71 | 0.30% | | 600745 | 闻泰科技 | 44.19 | -31.72 | +0.07 | +0.16% | 323906 | 142765.2 | 2.60% | | 000045 | 深纺织A | 12.91 | 93.53 | +0.02 | +0.16% | 42776 | 5504.98 | 0.94% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.01 | +0.15% | 68098 | 4416.06 | 1.30% | | 300698 | 万马科技 | 45.90 | 143.82 | +0.07 | +0.15% | 37588 | 17224.09 | 3.22% | | 002869 | 金溢科技 | 26.37 | 262.30 | +0.04 | +0.15% | 25683 | 6749.68 | 1.61% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 142682 | 9453.93 | 0.93% | | 688618 | 三旺通信 | 26.85 | 85.96 | +0.04 | +0.15% | 7099.369 | 1899.132 | 0.65% | | 300476 | 胜宏科技 | 288.90 | 69.18 | +0.40 | +0.14% | 150502 | 430355.4 | 1.76% | | 301578 | 辰奕智能 | 36.43 | 82.65 | +0.05 | +0.14% | 4181 | 1519.25 | 1.80% | | 688401 | 路维光电 | 45.42 | 36.35 | +0.06 | +0.13% | 13335.93 | 6074.593 | 0.69% | | 301413 | 安培龙 | 125.76 | 132.54 | +0.16 | +0.13% | 11384 | 14262.21 | 1.98% | | 688272 | 富吉瑞 | 24.72 | -39.79 | +0.03 | +0.12% | 5043.48 | 1244.502 | 0.66% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.01 | +0.11% | 43865 | 3914.5 | 0.71% | | 002916 | 深南电路 | 207.83 | 51.03 | +0.23 | +0.11% | 49211 | 101878 | 0.74% | | 300708 | 聚灿光电 | 9.07 | 40.74 | +0.01 | +0.11% | 106821 | 9676.88 | 1.50% | | 002199 | *ST东晶 | 9.42 | -33.70 | +0.01 | +0.11% | 12860 | 1210.44 | 0.53% | | 688375 | 国博电子 | 70.11 | 98.24 | +0.07 | +0.10% | 7292.94 | 5108.316 | 0.12% | | 002841 | 视源股份 | 40.08 | 30.74 | +0.04 | +0.10% | 21645 | 8666.54 | 0.42% | | 001308 | 康冠科技 | 22.58 | 20.41 | +0.02 | +0.09% | 9632 | 2169.54 | 0.19% | | 300965 | 恒宇信通 | 57.65 | 104.10 | +0.05 | +0.09% | 4126 | 2379.22 | 0.76% | | 301366 | 一博科技 | 34.65 | 328.18 | +0.03 | +0.09% | 9100 | 3147.56 | 1.19% | | 300916 | 朗特智能 | 36.73 | 38.93 | +0.03 | +0.08% | 6106 | 2239.25 | 0.65% | | 002655 | 共达电声 | 12.75 | 52.79 | +0.01 | +0.08% | 69070 | 8764.56 | 1.91% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.01 | +0.08% | 31186 | 3980.32 | 0.60% | | 920267 | 鑫汇科 | 27.11 | 189.92 | +0.02 | +0.07% | 2640 | 717.3232 | 0.91% | | 300866 | 安克创新 | 109.76 | 22.85 | +0.08 | +0.07% | 28145 | 30723.61 | 0.93% | | 300615 | 欣天科技 | 13.80 | 193.11 | +0.01 | +0.07% | 19937 | 2742.51 | 1.59% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.01 | +0.07% | 28595 | 4003.06 | 0.72% | | 688260 | 昀冢科技 | 29.14 | -18.40 | +0.02 | +0.07% | 13727.6 | 4010.994 | 1.14% | | 689009 | 九号公司-WD | 60.12 | 22.69 | +0.04 | +0.07% | 46625.9 | 28006.38 | 0.84% | | 003015 | 日久光电 | 16.37 | 52.25 | +0.01 | +0.06% | 21383 | 3487.28 | 0.86% | | 301566 | 达利凯普 | 17.11 | 45.06 | +0.01 | +0.06% | 37679 | 6449.06 | 1.79% | | 688049 | 炬芯科技 | 53.46 | 49.99 | +0.03 | +0.06% | 26576.18 | 14195.67 | 1.52% | | 002925 | 盈趣科技 | 18.27 | 55.14 | +0.01 | +0.05% | 50198 | 9151.04 | 0.68% | | 002104 | 恒宝股份 | 19.77 | 342.27 | +0.01 | +0.05% | 151127 | 29758.06 | 2.52% | | 002017 | 东信和平 | 22.25 | 70.45 | +0.01 | +0.04% | 61432 | 13649.31 | 1.06% | | 301041 | 金百泽 | 27.55 | 119.11 | +0.01 | +0.04% | 15368 | 4236.3 | 1.95% | | 001339 | 智微智能 | 57.29 | 83.18 | +0.02 | +0.03% | 33151 | 18906.54 | 2.78% | | 603773 | 沃格光电 | 29.24 | -46.96 | +0.01 | +0.03% | 21288 | 6220.59 | 0.95% | | 688515 | 裕太微-U | 104.26 | -44.08 | +0.03 | +0.03% | 8091.73 | 8460.529 | 1.62% | | 301458 | 钧崴电子 | 35.11 | 72.81 | +0.01 | +0.03% | 10302 | 3616.96 | 1.60% | | 688322 | 奥比中光-UW | 79.56 | 302.75 | +0.01 | +0.01% | 26315.74 | 20926.92 | 0.90% | | 603501 | 豪威集团 | 124.10 | 36.00 | +0.01 | +0.01% | 71879 | 89366.43 | 0.60% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 2204919 | 89000.13 | 0.60% | | 000970 | 中科三环 | 13.79 | 116.11 | 0.00 | 0.00% | 157836 | 21696.34 | 1.30% | | 600839 | 四川长虹 | 9.96 | 33.64 | 0.00 | 0.00% | 353429 | 35126.24 | 0.77% | | 002273 | 水晶光电 | 24.17 | 29.19 | 0.00 | 0.00% | 118417 | 28481.86 | 0.87% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 94169 | 8808.16 | 1.79% | | 002519 | 银河电子 | 4.78 | -6.21 | 0.00 | 0.00% | 81519 | 3889.66 | 0.73% | | 002528 | ST英飞拓 | 3.16 | -9.44 | 0.00 | 0.00% | 103881 | 3245.23 | 0.99% | | 002577 | 雷柏科技 | 18.94 | 495.58 | 0.00 | 0.00% | 9784 | 1846.2 | 0.35% | | 002600 | 领益智造 | 14.05 | 44.93 | 0.00 | 0.00% | 668340 | 93095.63 | 0.93% | | 002845 | 同兴达 | 14.13 | -83.66 | 0.00 | 0.00% | 20671 | 2917.44 | 0.92% | | 300566 | 激智科技 | 18.64 | 26.17 | 0.00 | 0.00% | 23004 | 4285.32 | 1.01% | | 603660 | 苏州科达 | 9.33 | -27.21 | 0.00 | 0.00% | 197199 | 18147.34 | 3.43% | | 603890 | 春秋电子 | 15.51 | 23.46 | 0.00 | 0.00% | 151627 | 23459.01 | 3.33% | | 688175 | 高凌信息 | 25.88 | -64.75 | 0.00 | 0.00% | 6729.45 | 1729.764 | 0.52% | | 301135 | 瑞德智能 | 27.83 | 71.11 | 0.00 | 0.00% | 7530 | 2091.62 | 0.98% | | 301348 | 蓝箭电子 | 21.96 | -458.97 | 0.00 | 0.00% | 60187 | 13233.6 | 3.88% | | 302132 | 中航成飞 | 80.89 | -202.63 | 0.00 | 0.00% | 33877 | 27313.95 | 0.58% | | 603380 | 易德龙 | 37.50 | 27.18 | -0.01 | -0.03% | 13223 | 4920.31 | 0.82% | | 300627 | 华测导航 | 32.12 | 36.81 | -0.01 | -0.03% | 48658 | 15652.62 | 0.75% | | 688475 | 萤石网络 | 30.85 | 44.05 | -0.01 | -0.03% | 21161.32 | 6528.37 | 0.52% | | 301329 | 信音电子 | 21.52 | 52.18 | -0.01 | -0.05% | 16827 | 3616.79 | 3.91% | | 001285 | 瑞立科密 | 53.17 | 28.90 | -0.03 | -0.06% | 13319 | 7055.05 | 3.28% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.01 | -0.06% | 9704 | 1673.7 | 0.76% | | 301106 | 骏成科技 | 31.24 | 33.18 | -0.02 | -0.06% | 10523 | 3259.8 | 1.03% | | 603236 | 移远通信 | 89.94 | 24.39 | -0.06 | -0.07% | 33125 | 29665.94 | 1.27% | | 688693 | 锴威特 | 39.96 | -27.22 | -0.03 | -0.08% | 6356.97 | 2546.325 | 1.63% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.01 | -0.08% | 29010 | 3532.57 | 0.82% | | 603186 | 华正新材 | 41.33 | -208.32 | -0.04 | -0.10% | 44033 | 18255.99 | 3.10% | | 688183 | 生益电子 | 99.00 | 65.35 | -0.10 | -0.10% | 95334.91 | 93294.52 | 1.15% | | 000050 | 深天马A | 9.55 | 200.34 | -0.01 | -0.10% | 103026 | 9845.3 | 0.42% | | 603678 | 火炬电子 | 31.56 | 51.96 | -0.04 | -0.13% | 43510 | 13741.58 | 0.91% | | 688582 | 芯动联科 | 59.20 | 73.48 | -0.08 | -0.13% | 26096.13 | 15422.95 | 1.05% | | 301328 | 维峰电子 | 44.24 | 49.09 | -0.06 | -0.14% | 6993 | 3088.27 | 1.38% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.01 | -0.14% | 38721 | 2799.22 | 1.00% | | 002947 | 恒铭达 | 47.40 | 21.92 | -0.08 | -0.17% | 28577 | 13481.34 | 1.49% | | 000016 | 深康佳A | 5.63 | -5.08 | -0.01 | -0.18% | 269360 | 15148.02 | 1.69% | | 002920 | 德赛西威 | 116.00 | 29.02 | -0.21 | -0.18% | 32250 | 37257.24 | 0.58% | | 300793 | 佳禾智能 | 16.45 | -3189.04 | -0.03 | -0.18% | 42223 | 6915.98 | 1.13% | | 688230 | 芯导科技 | 69.11 | 79.18 | -0.14 | -0.20% | 3794.57 | 2625.414 | 0.32% | | 601138 | 工业富联 | 68.46 | 44.50 | -0.14 | -0.20% | 884418 | 594321.5 | 0.45% | | 300735 | 光弘科技 | 27.89 | 65.69 | -0.06 | -0.21% | 84460 | 23772.14 | 1.12% | | 001388 | 信通电子 | 45.92 | 52.04 | -0.10 | -0.22% | 4625 | 2120.15 | 1.51% | | 600118 | 中国卫星 | 44.89 | 923.71 | -0.10 | -0.22% | 469942 | 212574.8 | 3.97% | | 300656 | 民德电子 | 22.32 | -33.24 | -0.05 | -0.22% | 8660 | 1927.99 | 0.65% | | 300691 | 联合光电 | 17.24 | -215.06 | -0.04 | -0.23% | 16188 | 2785.76 | 0.73% | | 600764 | 中国海防 | 30.07 | 91.67 | -0.07 | -0.23% | 21322 | 6416.25 | 0.30% | | 002475 | 立讯精密 | 57.63 | 26.55 | -0.14 | -0.24% | 587353 | 337746.7 | 0.81% | | 300319 | 麦捷科技 | 12.04 | 31.40 | -0.03 | -0.25% | 111082 | 13372.91 | 1.34% | | 002897 | 意华股份 | 47.82 | 57.23 | -0.12 | -0.25% | 61447 | 29389.49 | 3.37% | | 688484 | 南芯科技 | 42.12 | 79.24 | -0.11 | -0.26% | 30717.58 | 13086.59 | 1.05% | | 301330 | 熵基科技 | 29.96 | 37.00 | -0.08 | -0.27% | 15765 | 4716.86 | 1.38% | | 000576 | 甘化科工 | 10.38 | 58.06 | -0.03 | -0.29% | 51373 | 5337.15 | 1.18% | | 688601 | 力芯微 | 40.47 | 99.97 | -0.12 | -0.30% | 18253.04 | 7393.486 | 1.37% | | 688326 | 经纬恒润-W | 97.61 | -54.41 | -0.30 | -0.31% | 6584.639 | 6449.622 | 0.59% | | 002214 | *ST大立 | 16.10 | -38.80 | -0.05 | -0.31% | 34098 | 5541.07 | 0.71% | | 605058 | 澳弘电子 | 28.96 | 27.97 | -0.09 | -0.31% | 11935 | 3459.86 | 0.84% | | 603042 | 华脉科技 | 15.99 | -188.56 | -0.05 | -0.31% | 40085 | 6373.34 | 2.50% | | 300936 | 中英科技 | 38.82 | -821.06 | -0.13 | -0.33% | 4294 | 1662.04 | 0.90% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 563617.5 | 15534.4 | 0.98% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.02 | -0.37% | 113906 | 6030.29 | 1.33% | | 002848 | *ST高斯 | 7.49 | -12.07 | -0.03 | -0.40% | 27913 | 2076.58 | 1.69% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.04 | -0.41% | 120838 | 11713.67 | 2.84% | | 002902 | 铭普光磁 | 21.19 | -16.56 | -0.09 | -0.42% | 28556 | 6049.45 | 1.61% | | 000561 | 烽火电子 | 11.36 | -45.61 | -0.05 | -0.44% | 95116 | 10818.07 | 1.58% | | 688270 | 臻镭科技 | 61.95 | 127.08 | -0.29 | -0.47% | 61846.19 | 38733.92 | 2.89% | | 002938 | 鹏鼎控股 | 46.58 | 26.64 | -0.22 | -0.47% | 152920 | 70940.62 | 0.66% | | 002138 | 顺络电子 | 35.67 | 29.44 | -0.17 | -0.47% | 122578 | 43888.5 | 1.62% | | 300582 | 英飞特 | 14.64 | -37.59 | -0.07 | -0.48% | 31705 | 4656.54 | 1.43% | | 688798 | 艾为电子 | 78.50 | 51.89 | -0.38 | -0.48% | 20193 | 15815.72 | 1.49% | | 300802 | 矩子科技 | 19.99 | 65.18 | -0.11 | -0.55% | 23905 | 4789.13 | 1.23% | | 688167 | 炬光科技 | 130.83 | -97.26 | -0.72 | -0.55% | 13944.88 | 18287.72 | 1.55% | | 688103 | 国力电子 | 64.86 | 103.77 | -0.37 | -0.57% | 8621.568 | 5595.384 | 0.90% | | 301086 | 鸿富瀚 | 90.79 | 100.45 | -0.52 | -0.57% | 18544 | 16801 | 3.92% | | 002180 | 纳思达 | 20.83 | -43.04 | -0.12 | -0.57% | 60524 | 12599.5 | 0.44% | | 002077 | 大港股份 | 18.79 | 245.49 | -0.11 | -0.58% | 650243 | 122048.2 | 11.20% | | 001373 | 翔腾新材 | 32.19 | -128.93 | -0.19 | -0.59% | 5421 | 1740.42 | 1.64% | | 688209 | 英集芯 | 20.99 | 60.37 | -0.13 | -0.62% | 67655.18 | 14220.24 | 1.57% | | 002972 | 科安达 | 12.37 | 38.37 | -0.08 | -0.64% | 12586 | 1553.04 | 0.93% | | 301314 | 科瑞思 | 45.25 | 167.52 | -0.30 | -0.66% | 4058 | 1828.12 | 2.50% | | 301319 | 唯特偶 | 37.25 | 53.96 | -0.25 | -0.67% | 13055 | 4901.54 | 1.40% | | 605218 | 伟时电子 | 20.81 | 90.58 | -0.14 | -0.67% | 12294 | 2552.12 | 0.58% | | 300408 | 三环集团 | 46.43 | 34.95 | -0.32 | -0.68% | 169685 | 79209.58 | 0.91% | | 301132 | 满坤科技 | 34.52 | 37.35 | -0.24 | -0.69% | 13237 | 4576.85 | 1.40% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.05 | -0.71% | 400215 | 27849.64 | 1.98% | | 301611 | 珂玛科技 | 55.72 | 73.69 | -0.41 | -0.73% | 35889 | 20129.16 | 2.45% | | 000801 | 四川九洲 | 16.06 | 94.67 | -0.12 | -0.74% | 132069 | 21276.15 | 1.30% | | 301419 | 阿莱德 | 33.06 | 56.37 | -0.25 | -0.75% | 6550 | 2172.06 | 1.54% | | 301183 | 东田微 | 102.40 | 85.62 | -0.80 | -0.78% | 35420 | 36309.53 | 6.04% | | 301491 | 汉桑科技 | 62.59 | 36.97 | -0.49 | -0.78% | 9125 | 5708.46 | 3.37% | | 688535 | 华海诚科 | 106.30 | 340.44 | -0.86 | -0.80% | 31097.25 | 33309.2 | 5.93% | | 002436 | 兴森科技 | 21.05 | -1016.53 | -0.18 | -0.85% | 658029 | 140205.9 | 4.36% | | 688775 | 影石创新 | 266.00 | 112.92 | -2.37 | -0.88% | 8174.03 | 21582.33 | 2.68% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.08 | -0.89% | 134532 | 11948.41 | 2.44% | | 688210 | 统联精密 | 51.44 | 293.02 | -0.47 | -0.91% | 30221.27 | 15572.72 | 1.87% | | 300570 | 太辰光 | 93.07 | 56.25 | -0.86 | -0.92% | 63023 | 58358.68 | 3.28% | | 688603 | 天承科技 | 73.82 | 118.77 | -0.69 | -0.93% | 11547.48 | 8595.599 | 2.44% | | 002583 | 海能达 | 11.41 | -5.85 | -0.11 | -0.95% | 154795 | 17653.93 | 1.21% | | 688036 | 传音控股 | 65.22 | 19.79 | -0.63 | -0.96% | 100324.4 | 65210.4 | 0.87% | | 603228 | 景旺电子 | 66.95 | 54.37 | -0.65 | -0.96% | 138890 | 93303.64 | 1.42% | | 600776 | 东方通信 | 13.12 | 40.03 | -0.13 | -0.98% | 113976 | 14949.77 | 1.19% | | 002960 | 青鸟消防 | 10.88 | 37.23 | -0.11 | -1.00% | 74248 | 8064.96 | 0.99% | | 301205 | 联特科技 | 105.77 | 121.99 | -1.08 | -1.01% | 27298 | 28919.02 | 4.02% | | 002179 | 中航光电 | 35.77 | 29.39 | -0.37 | -1.02% | 129566 | 46287.27 | 0.62% | | 688362 | 甬矽电子 | 31.57 | 148.87 | -0.33 | -1.03% | 92465.87 | 29835.37 | 3.29% | | 300331 | 苏大维格 | 32.01 | -134.63 | -0.34 | -1.05% | 71766 | 22848.28 | 3.41% | | 601231 | 环旭电子 | 22.32 | 30.35 | -0.24 | -1.06% | 117448 | 26149.6 | 0.53% | | 688661 | 和林微纳 | 48.75 | 191.49 | -0.53 | -1.08% | 15972.45 | 7837.025 | 1.05% | | 300711 | 广哈通信 | 21.86 | 61.65 | -0.24 | -1.09% | 28865 | 6346.01 | 1.16% | | 301626 | 苏州天脉 | 173.80 | 107.18 | -1.91 | -1.09% | 12030 | 21047.56 | 2.29% | | 300177 | 中海达 | 9.78 | -222.88 | -0.11 | -1.11% | 163186 | 15927.54 | 2.69% | | 688788 | 科思科技 | 66.04 | -39.17 | -0.77 | -1.15% | 12462.21 | 8257.699 | 0.79% | | 688595 | 芯海科技 | 33.88 | -40.39 | -0.40 | -1.17% | 27305.08 | 9298.836 | 1.89% | | 301180 | 万祥科技 | 16.09 | -227.91 | -0.19 | -1.17% | 26092 | 4211.75 | 1.59% | | 301608 | 博实结 | 87.19 | 35.05 | -1.03 | -1.17% | 6580 | 5744.97 | 1.65% | | 300811 | 铂科新材 | 76.10 | 57.61 | -0.90 | -1.17% | 30772 | 23429.44 | 1.29% | | 603920 | 世运电路 | 40.33 | 35.57 | -0.48 | -1.18% | 137161 | 55051.81 | 1.90% | | 300743 | 天地数码 | 19.13 | 26.46 | -0.23 | -1.19% | 20269 | 3882.08 | 1.59% | | 003019 | 宸展光电 | 35.38 | 34.49 | -0.43 | -1.20% | 19306 | 6854.07 | 1.13% | | 002313 | 日海智能 | 10.62 | -36.44 | -0.13 | -1.21% | 47339 | 5048 | 1.26% | | 300502 | 新易盛 | 324.86 | 42.95 | -4.24 | -1.29% | 205113 | 660041.7 | 2.32% | | 300076 | GQY视讯 | 6.65 | -44.42 | -0.09 | -1.34% | 101110 | 6724.92 | 2.38% | | 600775 | 南京熊猫 | 11.65 | -59.26 | -0.16 | -1.35% | 155886 | 18058.28 | 2.32% | | 300205 | *ST天喻 | 5.05 | -5.78 | -0.07 | -1.37% | 21641 | 1087.02 | 0.50% | | 605258 | 协和电子 | 35.49 | 45.01 | -0.50 | -1.39% | 17670 | 6308.07 | 2.01% | | 300628 | 亿联网络 | 35.38 | 17.64 | -0.50 | -1.39% | 50755 | 17961.27 | 0.70% | | 300394 | 天孚通信 | 161.69 | 68.60 | -2.31 | -1.41% | 156416 | 252271.6 | 2.02% | | 300548 | 长芯博创 | 95.45 | 97.65 | -1.45 | -1.50% | 105662 | 100001.4 | 3.93% | | 688081 | 兴图新科 | 27.50 | -34.11 | -0.42 | -1.50% | 19006.46 | 5271.702 | 1.84% | | 301628 | 强达电路 | 92.67 | 54.02 | -1.42 | -1.51% | 13988 | 12999.67 | 4.29% | | 300964 | 本川智能 | 56.21 | 121.89 | -0.87 | -1.52% | 37103 | 20729.5 | 6.74% | | 300814 | 中富电路 | 69.99 | 385.25 | -1.09 | -1.53% | 111415 | 79630.78 | 5.82% | | 300433 | 蓝思科技 | 29.36 | 37.88 | -0.47 | -1.58% | 402406 | 117874.8 | 0.81% | | 300308 | 中际旭创 | 484.00 | 62.89 | -7.75 | -1.58% | 231103 | 1102987 | 2.09% | | 002289 | *ST宇顺 | 36.02 | -728.04 | -0.61 | -1.67% | 8927 | 3211.41 | 0.32% | | 001229 | 魅视科技 | 38.01 | 55.84 | -0.66 | -1.71% | 46644 | 17906.11 | 8.85% | | 300689 | 澄天伟业 | 50.95 | 249.73 | -0.90 | -1.74% | 13107 | 6667.63 | 1.30% | | 002636 | 金安国纪 | 17.41 | 114.65 | -0.31 | -1.75% | 410420 | 71116.82 | 5.67% | | 301577 | 美信科技 | 62.91 | 99.26 | -1.17 | -1.83% | 10423 | 6531.12 | 5.53% | | 301285 | 鸿日达 | 55.03 | -203.67 | -1.04 | -1.85% | 39504 | 22478.48 | 5.03% | | 002194 | 武汉凡谷 | 13.30 | -2554.22 | -0.26 | -1.92% | 152955 | 20369.68 | 2.99% | | 920199 | 倍益康 | 36.82 | 241.47 | -0.72 | -1.92% | 25811 | 9449.257 | 6.98% | | 600060 | 海信视像 | 25.89 | 13.17 | -0.57 | -2.15% | 108020 | 28050.18 | 0.83% | | 301045 | 天禄科技 | 29.41 | 100.08 | -0.65 | -2.16% | 31469 | 9287.89 | 4.92% | | 300136 | 信维通信 | 33.33 | 52.45 | -0.75 | -2.20% | 326983 | 109625.2 | 3.97% | | 603052 | 可川科技 | 35.05 | 193.00 | -0.90 | -2.50% | 83685 | 29397.44 | 4.45% | | 603106 | 恒银科技 | 11.38 | 63.20 | -0.30 | -2.57% | 221990 | 25011.82 | 4.26% | | 300710 | 万隆光电 | 24.55 | -10.96 | -0.65 | -2.58% | 28647 | 7103.84 | 3.84% | | 002387 | 维信诺 | 9.83 | -5.89 | -0.27 | -2.67% | 622379 | 59966.67 | 4.46% | | 300102 | 乾照光电 | 14.40 | 98.01 | -0.42 | -2.83% | 595320 | 86433.13 | 6.50% | | 688776 | 国光电气 | 98.02 | -293.18 | -2.98 | -2.95% | 53662.05 | 54762.15 | 4.95% | | 002446 | 盛路通信 | 8.65 | -10.82 | -0.27 | -3.03% | 361668 | 31535.22 | 4.27% | | 300822 | 贝仕达克 | 17.61 | 196.62 | -0.55 | -3.03% | 69324 | 12236.09 | 2.40% | | 688498 | 源杰科技 | 561.88 | 481.44 | -18.01 | -3.11% | 32581.47 | 183703.3 | 5.42% | | 002885 | 京泉华 | 29.09 | 116.33 | -0.94 | -3.13% | 430378 | 124936.6 | 18.64% | | 688195 | 腾景科技 | 118.29 | 196.95 | -3.91 | -3.20% | 32720.06 | 38707.46 | 2.53% | | 688313 | 仕佳光子 | 81.56 | 113.93 | -3.05 | -3.60% | 255348.8 | 210170.2 | 5.57% | | 688205 | 德科立 | 97.69 | 240.58 | -3.86 | -3.80% | 71990.27 | 71337.26 | 4.55% | | 002384 | 东山精密 | 72.40 | 106.81 | -3.11 | -4.12% | 425421 | 306696.3 | 3.07% |
|