|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博科测试(301598)专用设备制造业上涨家数:316下跌家数:65平均涨幅:+1.75%平均换手:3.77%总成交额:924.70亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 889773.7 | 212723 | 21.39% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 115704 | 53217.68 | 21.28% | | 300368 | 汇金股份 | 16.43 | -32.39 | +2.44 | +17.44% | 1527327 | 238289.7 | 28.88% | | 688290 | 景业智能 | 61.54 | 161.79 | +6.92 | +12.67% | 68419.25 | 40604.42 | 6.70% | | 300776 | 帝尔激光 | 75.35 | 37.10 | +7.51 | +11.07% | 99903 | 72024.83 | 5.96% | | 301200 | 大族数控 | 103.67 | 124.49 | +10.29 | +11.02% | 98605 | 97776.45 | 15.83% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160716 | 72397.05 | 7.73% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 910780.9 | 301335.8 | 9.52% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36641 | 5613.82 | 2.27% | | 301338 | 凯格精机 | 66.57 | 76.20 | +5.84 | +9.62% | 81622 | 53261.91 | 23.80% | | 688029 | 南微医学 | 92.26 | 30.37 | +7.76 | +9.18% | 50335.54 | 45442.32 | 2.68% | | 688016 | 心脉医疗 | 119.42 | 32.90 | +8.43 | +7.60% | 37208.14 | 43819.68 | 3.02% | | 688501 | 青达环保 | 31.71 | 25.35 | +2.05 | +6.91% | 34427.94 | 10677.16 | 2.77% | | 688551 | 科威尔 | 46.15 | 75.91 | +2.95 | +6.83% | 118155.6 | 55898.42 | 14.05% | | 002837 | 英维克 | 49.46 | 109.21 | +3.07 | +6.62% | 894384 | 439551.1 | 10.62% | | 301369 | 联动科技 | 62.04 | 208.38 | +3.84 | +6.60% | 47087 | 29609.74 | 18.82% | | 688028 | 沃尔德 | 26.04 | 40.99 | +1.50 | +6.11% | 69064.79 | 17834.53 | 4.58% | | 300400 | 劲拓股份 | 23.86 | 59.38 | +1.35 | +6.00% | 314688 | 72450.05 | 13.11% | | 688646 | ST逸飞 | 30.27 | 164.01 | +1.69 | +5.91% | 26194.61 | 7825.11 | 4.44% | | 688627 | 精智达 | 92.51 | 110.95 | +5.06 | +5.79% | 28973.24 | 26076.84 | 4.00% | | 301312 | 智立方 | 45.59 | 60.86 | +2.49 | +5.78% | 58844 | 26352.49 | 9.72% | | 300875 | 捷强装备 | 65.68 | -23.61 | +3.58 | +5.76% | 166593 | 108619.4 | 18.98% | | 300998 | 宁波方正 | 26.00 | 1227.25 | +1.40 | +5.69% | 69002 | 17527.71 | 6.41% | | 301021 | 英诺激光 | 33.75 | 175.18 | +1.80 | +5.63% | 81601 | 27090.17 | 5.36% | | 688301 | 奕瑞科技 | 93.35 | 39.85 | +4.97 | +5.62% | 19162.96 | 17431.89 | 0.96% | | 688700 | 东威科技 | 48.30 | 260.64 | +2.49 | +5.44% | 106498.3 | 50162.9 | 3.57% | | 002097 | 山河智能 | 18.27 | 231.47 | +0.94 | +5.42% | 2474898 | 458246.6 | 23.07% | | 688310 | 迈得医疗 | 18.55 | -74.67 | +0.94 | +5.34% | 51891.92 | 9538.9 | 3.12% | | 688559 | 海目星 | 31.85 | -20.07 | +1.58 | +5.22% | 82820.44 | 26070.2 | 3.34% | | 601798 | 蓝科高新 | 9.70 | -45.82 | +0.48 | +5.21% | 220987 | 20914.08 | 6.23% | | 600499 | 科达制造 | 11.79 | 21.71 | +0.58 | +5.17% | 237451 | 27657.38 | 1.24% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 358256 | 30880.74 | 9.76% | | 688147 | 微导纳米 | 34.90 | 52.38 | +1.69 | +5.09% | 64771.8 | 21986.44 | 6.40% | | 600184 | 光电股份 | 23.99 | -71.40 | +1.16 | +5.08% | 583905 | 133909.7 | 11.48% | | 688006 | 杭可科技 | 21.33 | 47.84 | +1.03 | +5.07% | 63312.62 | 13221.7 | 1.05% | | 688085 | 三友医疗 | 20.75 | 262.22 | +0.99 | +5.01% | 60379.53 | 12417.22 | 2.03% | | 301602 | 超研股份 | 28.59 | 77.37 | +1.31 | +4.80% | 77947 | 22145.67 | 13.36% | | 688170 | 德龙激光 | 39.79 | -94.09 | +1.79 | +4.71% | 34796.37 | 13739.75 | 3.37% | | 688273 | 麦澜德 | 42.88 | 40.78 | +1.91 | +4.66% | 76139.08 | 32693.75 | 20.67% | | 688581 | 安杰思 | 81.63 | 22.41 | +3.61 | +4.63% | 14718.65 | 11852.74 | 3.55% | | 300545 | 联得装备 | 34.28 | 26.44 | +1.51 | +4.61% | 77496 | 26031.3 | 6.50% | | 600262 | 北方股份 | 24.58 | 21.94 | +1.08 | +4.60% | 50942 | 12293.22 | 3.00% | | 688410 | 山外山 | 17.32 | 75.55 | +0.76 | +4.59% | 57741.54 | 9783.526 | 2.46% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 351700 | 59300.94 | 7.52% | | 688729 | 屹唐股份 | 23.29 | 104.89 | +0.98 | +4.39% | 290647 | 67550.95 | 14.55% | | 688351 | 微电生理 | 23.56 | 168.57 | +0.99 | +4.39% | 69531.95 | 16324.96 | 5.57% | | 300151 | 昌红科技 | 14.15 | 79.53 | +0.59 | +4.35% | 130094 | 18297.17 | 3.53% | | 600587 | 新华医疗 | 18.12 | 17.15 | +0.75 | +4.32% | 324087 | 59223.42 | 5.36% | | 300631 | 久吾高科 | 33.88 | 74.78 | +1.38 | +4.25% | 118983 | 39928.32 | 9.87% | | 688236 | 春立医疗 | 23.50 | 70.50 | +0.95 | +4.21% | 22050.35 | 5122.737 | 0.76% | | 688630 | 芯碁微装 | 140.59 | 107.18 | +5.59 | +4.14% | 71903.02 | 99125.59 | 5.46% | | 688718 | 唯赛勃 | 15.29 | 66.40 | +0.59 | +4.01% | 27208.75 | 4146.395 | 1.57% | | 001223 | 欧克科技 | 47.26 | 103.68 | +1.82 | +4.01% | 16246 | 7671.45 | 6.96% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 85936 | 8376.58 | 3.48% | | 301199 | 迈赫股份 | 28.36 | 53.78 | +1.09 | +4.00% | 54569 | 15345.1 | 8.55% | | 300619 | 金银河 | 27.22 | -35.84 | +1.04 | +3.97% | 82293 | 22195.72 | 5.49% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 111260.9 | 24996.95 | 3.26% | | 688652 | 京仪装备 | 61.83 | 64.62 | +2.33 | +3.92% | 38671.18 | 23623.01 | 3.25% | | 603283 | 赛腾股份 | 40.31 | 21.26 | +1.51 | +3.89% | 139513 | 56381.41 | 5.13% | | 688022 | 瀚川智能 | 16.73 | -2.66 | +0.62 | +3.85% | 44711.98 | 7364.19 | 2.54% | | 873726 | 卓兆点胶 | 32.25 | -676.01 | +1.19 | +3.83% | 31709 | 10102.91 | 7.35% | | 688125 | 安达智能 | 44.98 | -67.01 | +1.65 | +3.81% | 10174.53 | 4501.985 | 4.52% | | 688021 | 奥福科技 | 19.64 | -39.02 | +0.72 | +3.81% | 18747.31 | 3649.719 | 2.45% | | 300486 | 东杰智能 | 16.11 | -29.39 | +0.59 | +3.80% | 415256 | 66162.59 | 9.46% | | 688617 | 惠泰医疗 | 299.08 | 58.89 | +10.80 | +3.75% | 8567.809 | 25484.12 | 0.61% | | 688499 | 利元亨 | 53.96 | -10.79 | +1.93 | +3.71% | 62568.33 | 33254.52 | 3.71% | | 301260 | 格力博 | 22.36 | 79.40 | +0.79 | +3.66% | 66346 | 14586.52 | 3.25% | | 300049 | 福瑞股份 | 49.91 | 133.31 | +1.75 | +3.63% | 67855 | 33464.48 | 2.91% | | 001256 | 炜冈科技 | 24.73 | 37.70 | +0.85 | +3.56% | 52238 | 12746.61 | 13.58% | | 605186 | 健麾信息 | 23.20 | 102.76 | +0.78 | +3.48% | 22794 | 5204.51 | 1.68% | | 301580 | 爱迪特 | 49.95 | 33.59 | +1.65 | +3.42% | 41879 | 21022.92 | 5.82% | | 688419 | 耐科装备 | 29.67 | 49.83 | +0.97 | +3.38% | 16987.79 | 4982.113 | 5.52% | | 688607 | 康众医疗 | 32.13 | 214.47 | +1.05 | +3.38% | 65537.06 | 21553.48 | 7.44% | | 000519 | 中兵红箭 | 22.76 | -71.61 | +0.74 | +3.36% | 740948.9 | 167582.9 | 5.32% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.68 | +3.36% | 41712.72 | 8682.496 | 3.04% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 51075 | 23214.87 | 2.68% | | 688097 | 博众精工 | 31.05 | 35.68 | +0.97 | +3.22% | 33316.2 | 10237.87 | 0.75% | | 688312 | 燕麦科技 | 28.43 | 45.73 | +0.86 | +3.12% | 11570.62 | 3249.226 | 0.79% | | 301033 | 迈普医学 | 80.05 | 60.54 | +2.39 | +3.08% | 11173 | 8881.06 | 1.99% | | 301013 | 利和兴 | 18.12 | -95.60 | +0.54 | +3.07% | 100868 | 17977.21 | 5.33% | | 688531 | 日联科技 | 60.58 | 69.27 | +1.78 | +3.03% | 38583.73 | 23083.65 | 3.61% | | 688329 | 艾隆科技 | 22.65 | -79.84 | +0.66 | +3.00% | 15627.14 | 3512.528 | 2.02% | | 688789 | 宏华数科 | 73.86 | 20.39 | +2.10 | +2.93% | 12106.79 | 8883.897 | 1.01% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 100000 | 13319.03 | 5.52% | | 300443 | 金雷股份 | 23.67 | 38.62 | +0.66 | +2.87% | 102928 | 24262.04 | 4.15% | | 600343 | 航天动力 | 15.87 | -53.16 | +0.43 | +2.78% | 279793 | 44472.28 | 4.38% | | 301122 | 采纳股份 | 24.76 | 84.72 | +0.67 | +2.78% | 24201 | 5960.95 | 3.20% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | +0.25 | +2.76% | 180061 | 16628.47 | 5.04% | | 300818 | 耐普矿机 | 24.40 | 49.68 | +0.64 | +2.69% | 31688 | 7720.9 | 2.89% | | 301097 | 天益医疗 | 47.60 | -2201.86 | +1.24 | +2.67% | 5505 | 2590.09 | 3.00% | | 002957 | 科瑞技术 | 17.30 | 48.42 | +0.45 | +2.67% | 59228 | 10158.41 | 1.44% | | 603956 | 威派格 | 7.04 | -16.70 | +0.18 | +2.62% | 121096 | 8446.38 | 2.12% | | 300812 | 易天股份 | 24.47 | -45.12 | +0.62 | +2.60% | 40715 | 9837.85 | 4.39% | | 001332 | 锡装股份 | 39.57 | 16.59 | +1.00 | +2.59% | 12826 | 5061.97 | 4.75% | | 688001 | 华兴源创 | 28.11 | -25.39 | +0.71 | +2.59% | 17198.42 | 4799.257 | 0.39% | | 301158 | 德石股份 | 19.85 | 27.28 | +0.50 | +2.58% | 71055 | 14060.04 | 4.85% | | 688358 | 祥生医疗 | 34.50 | 28.32 | +0.86 | +2.56% | 12841.45 | 4402.032 | 1.15% | | 832522 | 纳科诺尔 | 60.34 | 65.68 | +1.48 | +2.51% | 29385 | 17805.85 | 2.29% | | 688050 | 爱博医疗 | 79.21 | 40.52 | +1.92 | +2.48% | 31474.22 | 24692.85 | 1.66% | | 301568 | 思泰克 | 44.48 | 56.64 | +1.07 | +2.46% | 45661 | 20070.34 | 9.58% | | 688516 | 奥特维 | 35.95 | 10.49 | +0.86 | +2.45% | 35790.22 | 12763.48 | 1.23% | | 688400 | 凌云光 | 32.50 | 116.39 | +0.77 | +2.43% | 69856.06 | 22599.56 | 1.52% | | 600879 | 航天电子 | 11.59 | 87.96 | +0.27 | +2.39% | 1685550 | 195559.3 | 5.11% | | 300314 | 戴维医疗 | 14.19 | 97.95 | +0.33 | +2.38% | 85088 | 12060.94 | 5.92% | | 833284 | 灵鸽科技 | 27.60 | -87.55 | +0.64 | +2.37% | 25877 | 7144.845 | 3.82% | | 688623 | 双元科技 | 72.99 | 49.12 | +1.69 | +2.37% | 6251.31 | 4510.486 | 3.27% | | 688096 | 京源环保 | 9.94 | -141.49 | +0.23 | +2.37% | 40123.28 | 3954.569 | 1.70% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 179983 | 10884.24 | 2.45% | | 301018 | 申菱环境 | 49.31 | 110.00 | +1.13 | +2.35% | 129417 | 64009.59 | 6.50% | | 688212 | 澳华内镜 | 54.23 | -692.96 | +1.24 | +2.34% | 7127.139 | 3822.55 | 0.53% | | 300648 | 星云股份 | 57.21 | -169.37 | +1.29 | +2.31% | 57323 | 32200.76 | 5.40% | | 688633 | 星球石墨 | 29.03 | 30.59 | +0.65 | +2.29% | 13439.95 | 3863.436 | 0.93% | | 001336 | 楚环科技 | 24.61 | 85.53 | +0.55 | +2.29% | 10922 | 2674.39 | 2.34% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 134429 | 10849.53 | 3.38% | | 301030 | 仕净科技 | 19.27 | -4.89 | +0.42 | +2.23% | 57891 | 11049.44 | 3.59% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 151001 | 18153.68 | 2.50% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 171436 | 36282.74 | 2.69% | | 688726 | 拉普拉斯 | 47.51 | 23.87 | +1.00 | +2.15% | 12824.33 | 6035.266 | 3.53% | | 002006 | 精工科技 | 17.24 | 67.27 | +0.36 | +2.13% | 145965 | 25092.12 | 2.81% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 1033890 | 84739.11 | 8.23% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 236664 | 8088.1 | 1.88% | | 600579 | 中化装备 | 9.04 | -1.98 | +0.18 | +2.03% | 194518 | 17505.46 | 3.93% | | 300751 | 迈为股份 | 73.66 | 24.86 | +1.46 | +2.02% | 28535 | 20803.03 | 1.49% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33317 | 3364.23 | 2.44% | | 300316 | 晶盛机电 | 28.66 | 18.64 | +0.56 | +1.99% | 83365 | 23674.18 | 0.68% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 125430 | 7666.49 | 1.94% | | 301325 | 曼恩斯特 | 61.85 | -422.73 | +1.19 | +1.96% | 26653 | 16375.48 | 4.60% | | 002209 | 达意隆 | 16.68 | 36.58 | +0.32 | +1.96% | 79384 | 13107.44 | 5.08% | | 002353 | 杰瑞股份 | 46.23 | 17.03 | +0.86 | +1.90% | 116702 | 53122.14 | 1.68% | | 603036 | 如通股份 | 17.88 | 35.62 | +0.33 | +1.88% | 45594 | 8104.12 | 2.21% | | 300869 | 康泰医学 | 18.44 | -112.57 | +0.34 | +1.88% | 120327 | 22148.28 | 4.75% | | 688314 | 康拓医疗 | 40.75 | 35.78 | +0.75 | +1.88% | 29111.19 | 11716.24 | 3.58% | | 688114 | 华大智造 | 70.58 | -55.14 | +1.29 | +1.86% | 29912.2 | 21109.92 | 1.40% | | 688139 | 海尔生物 | 34.00 | 31.86 | +0.62 | +1.86% | 24885.21 | 8431.432 | 0.78% | | 301533 | 威马农机 | 43.83 | 59.32 | +0.78 | +1.81% | 34446 | 15212.7 | 12.11% | | 688309 | 恒誉环保 | 24.22 | 86.55 | +0.43 | +1.81% | 11957.56 | 2874.819 | 1.49% | | 688113 | 联测科技 | 41.33 | 28.76 | +0.73 | +1.80% | 6400.67 | 2631.663 | 0.99% | | 603076 | 乐惠国际 | 28.68 | 130.10 | +0.50 | +1.77% | 19682 | 5608.32 | 1.63% | | 688573 | 信宇人 | 31.09 | -50.13 | +0.54 | +1.77% | 34020 | 10508.48 | 6.54% | | 300902 | 国安达 | 23.37 | -192.54 | +0.40 | +1.74% | 26041 | 6044.83 | 2.13% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 81697 | 5367.98 | 0.80% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 276484 | 8360.85 | 0.40% | | 300753 | 爱朋医疗 | 34.17 | -524.91 | +0.56 | +1.67% | 165095 | 56041.09 | 18.80% | | 301360 | 荣旗科技 | 54.40 | 68.33 | +0.89 | +1.66% | 6831 | 3692.15 | 2.77% | | 688755 | 汉邦科技 | 47.43 | 49.27 | +0.77 | +1.65% | 6885.02 | 3241.347 | 4.16% | | 301105 | 鸿铭股份 | 41.47 | -205.65 | +0.67 | +1.64% | 7415 | 3061.01 | 4.51% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 396722 | 9794.89 | 1.19% | | 300450 | 先导智能 | 26.22 | 472.81 | +0.42 | +1.63% | 181373 | 47169.24 | 1.16% | | 301053 | 远信工业 | 31.22 | 53.84 | +0.50 | +1.63% | 13238 | 4125.84 | 1.75% | | 300003 | 乐普医疗 | 17.55 | 229.83 | +0.28 | +1.62% | 492213 | 84467.48 | 3.05% | | 002651 | 利君股份 | 13.84 | 129.97 | +0.22 | +1.62% | 448618 | 61607.28 | 7.93% | | 300461 | 田中精机 | 21.44 | -22.56 | +0.34 | +1.61% | 23525 | 5024.54 | 2.06% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 998458 | 26275.23 | 5.58% | | 300896 | 爱美客 | 186.35 | 30.09 | +2.79 | +1.52% | 12186 | 22486.33 | 0.58% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 26974 | 3231.39 | 1.14% | | 300633 | 开立医疗 | 33.60 | 289.16 | +0.50 | +1.51% | 51388 | 17319.36 | 2.00% | | 688383 | 新益昌 | 75.38 | 331.61 | +1.12 | +1.51% | 44315.82 | 33344.35 | 4.34% | | 002073 | 软控股份 | 8.80 | 17.46 | +0.13 | +1.50% | 118178 | 10338.84 | 1.19% | | 603901 | 永创智能 | 11.09 | 303.96 | +0.16 | +1.46% | 73406 | 8095.2 | 1.53% | | 688306 | 均普智能 | 10.41 | 783.98 | +0.15 | +1.46% | 120003 | 12478.5 | 0.98% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.13 | +1.46% | 222599 | 20232.39 | 4.57% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 69571 | 3894.02 | 1.02% | | 688161 | 威高骨科 | 31.71 | 52.71 | +0.45 | +1.44% | 26603.61 | 8452.064 | 0.67% | | 603135 | 中重科技 | 10.58 | 86.83 | +0.15 | +1.44% | 67927 | 7218.1 | 3.76% | | 603324 | 盛剑科技 | 27.57 | 33.83 | +0.39 | +1.43% | 18295 | 5011.13 | 1.23% | | 603666 | 亿嘉和 | 32.91 | -38.58 | +0.46 | +1.42% | 36192 | 11871.03 | 1.75% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 208999 | 12105.24 | 1.47% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 102861 | 9003.38 | 3.06% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 62013 | 9055.28 | 2.12% | | 603917 | 合力科技 | 14.04 | -171.29 | +0.19 | +1.37% | 38046 | 5327.03 | 1.87% | | 688215 | 瑞晟智能 | 61.80 | 234.49 | +0.82 | +1.34% | 14777.74 | 9177.015 | 2.37% | | 603282 | 亚光股份 | 18.92 | 29.55 | +0.25 | +1.34% | 14429 | 2719.04 | 2.25% | | 688529 | 豪森智能 | 22.80 | -30.12 | +0.30 | +1.33% | 65966.33 | 14925.55 | 3.92% | | 300521 | 爱司凯 | 26.02 | -440.23 | +0.34 | +1.32% | 24429 | 6324.47 | 1.64% | | 301138 | 华研精机 | 38.41 | 45.39 | +0.50 | +1.32% | 14666 | 5612.47 | 2.14% | | 301662 | 宏工科技 | 102.45 | 45.94 | +1.33 | +1.32% | 8944 | 9164.649 | 5.67% | | 300130 | 新国都 | 29.46 | 98.39 | +0.38 | +1.31% | 139316 | 40755.12 | 3.21% | | 688638 | 誉辰智能 | 40.91 | -14.73 | +0.52 | +1.29% | 3268.46 | 1335.691 | 1.24% | | 300529 | 健帆生物 | 23.61 | 26.04 | +0.30 | +1.29% | 45687 | 10752.3 | 0.89% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 177405 | 7075.23 | 2.30% | | 688377 | 迪威尔 | 31.57 | 78.35 | +0.39 | +1.25% | 19228.78 | 5997.388 | 0.99% | | 603203 | 快克智能 | 28.38 | 32.91 | +0.35 | +1.25% | 18217 | 5105.12 | 0.73% | | 002164 | 宁波东力 | 10.64 | 104.00 | +0.13 | +1.24% | 1036624 | 111067.6 | 21.61% | | 688361 | 中科飞测 | 83.02 | -439.66 | +1.01 | +1.23% | 23164.95 | 19069.14 | 0.93% | | 300707 | 威唐工业 | 14.98 | -244.61 | +0.18 | +1.22% | 25087 | 3749.12 | 1.75% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 122779 | 5108.48 | 1.67% | | 603273 | 天元智能 | 20.12 | 124.22 | +0.24 | +1.21% | 40255 | 8025.791 | 7.18% | | 002730 | 电光科技 | 17.62 | 68.80 | +0.21 | +1.21% | 48675 | 8531.87 | 1.41% | | 301290 | 东星医疗 | 27.96 | 31.26 | +0.33 | +1.19% | 14846 | 4120.1 | 2.18% | | 603289 | 泰瑞机器 | 10.28 | 40.07 | +0.12 | +1.18% | 26713 | 2737.62 | 0.91% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 17895 | 4756.52 | 2.33% | | 688626 | 翔宇医疗 | 58.12 | 107.11 | +0.67 | +1.17% | 56102.42 | 32845.06 | 3.51% | | 688013 | 天臣医疗 | 37.41 | 56.51 | +0.43 | +1.16% | 10042.19 | 3746.097 | 1.24% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.08 | +1.15% | 127864 | 8984.75 | 1.35% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 7321 | 1035.69 | 1.55% | | 002757 | 南兴股份 | 20.45 | -28.00 | +0.23 | +1.14% | 132136 | 26802.3 | 4.68% | | 003036 | 泰坦股份 | 18.79 | 46.55 | +0.21 | +1.13% | 93606 | 17476.8 | 4.33% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 102707 | 8315.25 | 3.27% | | 688162 | 巨一科技 | 31.82 | 196.97 | +0.35 | +1.11% | 16775.83 | 5316.026 | 1.22% | | 301186 | 超达装备 | 46.66 | 38.11 | +0.51 | +1.11% | 12257 | 5742.45 | 1.64% | | 688155 | 先惠技术 | 54.62 | 29.42 | +0.59 | +1.09% | 30049.01 | 16346.78 | 2.39% | | 603301 | 振德医疗 | 22.46 | 16.49 | +0.24 | +1.08% | 21523 | 4816.71 | 0.81% | | 688478 | 晶升股份 | 33.72 | 128.19 | +0.34 | +1.02% | 17086.2 | 5754.02 | 1.65% | | 300604 | 长川科技 | 44.25 | 41.60 | +0.44 | +1.00% | 72269 | 31870.88 | 1.49% | | 600528 | 中铁工业 | 9.28 | 12.73 | +0.09 | +0.98% | 676208 | 62749.63 | 3.04% | | 300836 | 佰奥智能 | 41.80 | 189.12 | +0.40 | +0.97% | 10335 | 4282.89 | 1.64% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 31151 | 5188.73 | 1.26% | | 301087 | 可孚医疗 | 37.86 | 26.22 | +0.36 | +0.96% | 14364 | 5430.6 | 0.74% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.27 | +0.96% | 14775 | 4188.96 | 1.07% | | 300653 | 正海生物 | 22.17 | 41.97 | +0.21 | +0.96% | 24234 | 5360.44 | 1.35% | | 688420 | 美腾科技 | 27.50 | 68.12 | +0.26 | +0.95% | 8610.59 | 2358.724 | 2.52% | | 301512 | 智信精密 | 47.64 | 74.25 | +0.45 | +0.95% | 10124 | 4803.44 | 4.08% | | 688576 | 西山科技 | 73.25 | 39.55 | +0.69 | +0.95% | 4554.48 | 3353.81 | 2.09% | | 300276 | 三丰智能 | 10.78 | 617.26 | +0.10 | +0.94% | 235327 | 25321.13 | 2.23% | | 836717 | 瑞星股份 | 12.94 | 94.24 | +0.12 | +0.94% | 4149 | 533.6676 | 0.94% | | 300402 | 宝色股份 | 19.44 | 69.65 | +0.18 | +0.93% | 31520 | 6091.14 | 1.29% | | 300813 | 泰林生物 | 24.90 | 281.89 | +0.23 | +0.93% | 21541 | 5364.35 | 2.83% | | 301601 | 惠通科技 | 34.92 | 47.73 | +0.32 | +0.92% | 10408 | 3630.9 | 3.29% | | 603638 | 艾迪精密 | 18.65 | 43.30 | +0.17 | +0.92% | 22496 | 4187.12 | 0.27% | | 688072 | 拓荆科技 | 166.13 | 87.56 | +1.48 | +0.90% | 17216.4 | 28445.41 | 0.62% | | 002931 | 锋龙股份 | 17.09 | 226.06 | +0.15 | +0.89% | 65454 | 11144.66 | 3.26% | | 688200 | 华峰测控 | 140.28 | 51.05 | +1.21 | +0.87% | 5886.23 | 8214.756 | 0.43% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 45200.63 | 6430.249 | 1.06% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 63547.15 | 12110.9 | 1.40% | | 300206 | 理邦仪器 | 13.30 | 40.86 | +0.11 | +0.83% | 55371 | 7348.05 | 1.64% | | 688121 | 卓然股份 | 14.60 | 26.93 | +0.12 | +0.83% | 27055.32 | 3952.861 | 1.33% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 175747 | 4328.79 | 1.47% | | 300358 | 楚天科技 | 8.78 | -11.77 | +0.07 | +0.80% | 81269 | 7106.57 | 1.41% | | 300334 | 津膜科技 | 7.54 | 201.14 | +0.06 | +0.80% | 44897 | 3381.27 | 1.49% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 31375 | 5536.13 | 0.45% | | 301456 | 盘古智能 | 27.13 | 65.40 | +0.21 | +0.78% | 25674 | 6926.831 | 4.24% | | 002997 | 瑞鹄模具 | 40.30 | 20.30 | +0.31 | +0.78% | 23710 | 9517.93 | 1.13% | | 300318 | 博晖创新 | 6.51 | -362.46 | +0.05 | +0.77% | 48041 | 3109.26 | 0.60% | | 836961 | 西磁科技 | 41.67 | 239.41 | +0.32 | +0.77% | 12893 | 5309.83 | 3.44% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 22480 | 4382.69 | 1.23% | | 301515 | 港通医疗 | 23.60 | 445.84 | +0.18 | +0.77% | 33874 | 7937.71 | 5.32% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.07 | +0.76% | 58404 | 5370.42 | 1.34% | | 603095 | 越剑智能 | 16.00 | 34.45 | +0.12 | +0.76% | 18803 | 3004.38 | 0.73% | | 301629 | 矽电股份 | 156.28 | 72.97 | +1.17 | +0.75% | 5242 | 8164.62 | 5.03% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 265286 | 10610.99 | 1.50% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 96511 | 7764.01 | 1.23% | | 603690 | 至纯科技 | 25.56 | -467.58 | +0.19 | +0.75% | 53166 | 13559.74 | 1.39% | | 301081 | 严牌股份 | 11.00 | 62.03 | +0.08 | +0.73% | 18709 | 2055.01 | 0.87% | | 002223 | 鱼跃医疗 | 35.51 | 20.10 | +0.25 | +0.71% | 65106 | 23085.08 | 0.69% | | 300595 | 欧普康视 | 18.91 | 31.41 | +0.13 | +0.69% | 85502 | 16071.76 | 1.28% | | 001395 | 亚联机械 | 45.88 | 19.30 | +0.31 | +0.68% | 5242 | 2398.8 | 2.66% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.14 | +0.65% | 27084 | 5843.58 | 0.81% | | 002645 | 华宏科技 | 14.03 | -27.50 | +0.09 | +0.65% | 292000 | 40653.52 | 5.69% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 32720 | 5216.22 | 4.00% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.09 | +0.61% | 60735 | 9028.689 | 1.08% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 62455 | 7222.28 | 1.70% | | 000680 | 山推股份 | 10.13 | 13.39 | +0.06 | +0.60% | 179929 | 18138.78 | 1.37% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.02 | +0.59% | 658333 | 22334.86 | 0.91% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 12519 | 1491.289 | 1.23% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5883 | 1228.401 | 0.72% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 49118 | 10280.57 | 1.09% | | 603960 | 克来机电 | 19.85 | 98.09 | +0.11 | +0.56% | 37283 | 7387.09 | 1.42% | | 603789 | *ST星农 | 5.54 | -8.31 | +0.03 | +0.54% | 18269 | 1012.28 | 0.70% | | 002698 | 博实股份 | 16.87 | 30.33 | +0.09 | +0.54% | 68648 | 11582.74 | 0.82% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 312309 | 11672.25 | 1.29% | | 603032 | 德新科技 | 19.12 | -32.22 | +0.10 | +0.53% | 150858 | 29119.16 | 6.51% | | 300837 | 浙矿股份 | 25.26 | 73.16 | +0.13 | +0.52% | 10339 | 2610.57 | 1.46% | | 300757 | 罗博特科 | 167.66 | 883.65 | +0.86 | +0.52% | 33866 | 56863.21 | 2.29% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.07 | +0.52% | 60106 | 8190.55 | 2.86% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 133914 | 10437.38 | 1.03% | | 603895 | 天永智能 | 29.35 | -18.01 | +0.15 | +0.51% | 9387 | 2749.72 | 0.87% | | 834014 | 特瑞斯 | 13.90 | 30.50 | +0.07 | +0.51% | 3178 | 443.1911 | 0.46% | | 301363 | 美好医疗 | 20.13 | 32.02 | +0.10 | +0.50% | 135944 | 27343.94 | 8.70% | | 688271 | 联影医疗 | 131.35 | 85.33 | +0.65 | +0.50% | 15230.54 | 19979.8 | 0.26% | | 688037 | 芯源微 | 113.37 | 119.18 | +0.47 | +0.42% | 22580.39 | 25414.85 | 1.12% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.06 | +0.42% | 15596.21 | 2251.716 | 1.05% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 60633 | 3015.02 | 0.85% | | 300099 | 尤洛卡 | 7.71 | 58.20 | +0.03 | +0.39% | 196308 | 15162.99 | 3.38% | | 300865 | 大宏立 | 34.23 | 4000.98 | +0.13 | +0.38% | 18643 | 6374.93 | 2.74% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.07 | +0.37% | 15608 | 2971.88 | 1.29% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 5774 | 950.5483 | 0.76% | | 688677 | 海泰新光 | 46.86 | 39.12 | +0.17 | +0.36% | 16095.57 | 7534.663 | 1.34% | | 300879 | 大叶股份 | 33.12 | 40.67 | +0.12 | +0.36% | 38039 | 12557.93 | 1.89% | | 301598 | 博科测试 | 64.86 | 35.54 | +0.23 | +0.36% | 5526 | 3579.5 | 3.75% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 140968 | 8141.14 | 3.01% | | 300551 | 古鳌科技 | 11.62 | -10.97 | +0.04 | +0.35% | 157374 | 18164.39 | 4.64% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 9595 | 2888.83 | 2.46% | | 603337 | 杰克股份 | 44.95 | 24.61 | +0.14 | +0.31% | 23960 | 10764.32 | 0.51% | | 002430 | 杭氧股份 | 22.82 | 23.64 | +0.07 | +0.31% | 40275 | 9149.91 | 0.41% | | 300562 | 乐心医疗 | 16.97 | 52.42 | +0.05 | +0.30% | 78372 | 13249.2 | 4.84% | | 601100 | 恒立液压 | 78.35 | 41.61 | +0.22 | +0.28% | 47038 | 36967.26 | 0.35% | | 688101 | 三达膜 | 15.04 | 15.40 | +0.04 | +0.27% | 19514.88 | 2933.882 | 0.59% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1497306 | 252226.6 | 14.94% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 303088 | 13124.76 | 3.13% | | 002551 | 尚荣医疗 | 4.65 | 175.81 | +0.01 | +0.22% | 1515680 | 68721.61 | 24.81% | | 300527 | ST应急 | 9.37 | -2078.93 | +0.02 | +0.21% | 314065 | 29157.89 | 3.15% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 247213 | 11568.08 | 0.74% | | 688082 | 盛美上海 | 114.82 | 36.04 | +0.24 | +0.21% | 12614.38 | 14463.59 | 0.29% | | 002432 | 九安医疗 | 39.73 | 11.17 | +0.08 | +0.20% | 53952 | 21369.68 | 1.14% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 121444 | 11953.82 | 2.46% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 37344 | 1985.43 | 1.38% | | 603308 | 应流股份 | 27.04 | 63.78 | +0.05 | +0.19% | 68335 | 18293.32 | 1.01% | | 300549 | 优德精密 | 21.93 | 175.75 | +0.04 | +0.18% | 43553 | 9560.67 | 4.31% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 56095 | 6201.97 | 1.16% | | 300095 | 华伍股份 | 11.33 | -15.89 | +0.02 | +0.18% | 170905 | 19338.74 | 5.35% | | 300201 | 海伦哲 | 5.72 | 25.13 | +0.01 | +0.18% | 156656 | 8960.431 | 1.56% | | 000856 | 冀东装备 | 12.03 | 152.87 | +0.02 | +0.17% | 61114 | 7305.62 | 2.69% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 20750 | 2596.26 | 0.39% | | 002490 | 山东墨龙 | 6.45 | -20.17 | +0.01 | +0.16% | 404742 | 25795.27 | 7.47% | | 300382 | 斯莱克 | 14.93 | -66.26 | +0.02 | +0.13% | 106505 | 15919.95 | 1.64% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 423420 | 31882.36 | 0.60% | | 605305 | 中际联合 | 38.86 | 23.27 | +0.05 | +0.13% | 68287 | 26766.2 | 3.21% | | 300786 | 国林科技 | 15.98 | -56.79 | +0.02 | +0.13% | 64428 | 10318.51 | 4.48% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.01 | +0.12% | 90851 | 7339.19 | 1.35% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 114177 | 9239.19 | 2.08% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.01 | +0.12% | 466854 | 38191.09 | 2.36% | | 688151 | 华强科技 | 26.21 | 879.67 | +0.03 | +0.11% | 70302.58 | 18518.8 | 2.04% | | 603014 | 威高血净 | 40.31 | 36.24 | +0.03 | +0.07% | 22116 | 8903.95 | 5.80% | | 002901 | 大博医疗 | 58.78 | 61.12 | +0.03 | +0.05% | 70167 | 41051.99 | 2.43% | | 872895 | 花溪科技 | 30.41 | -503.80 | +0.01 | +0.03% | 3373 | 1025.966 | 1.17% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 26749 | 87592.67 | 0.37% | | 002111 | 威海广泰 | 10.99 | 87.10 | 0.00 | 0.00% | 78530 | 8621.62 | 1.64% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 13689 | 720.39 | 0.68% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 80216 | 5091.82 | 0.80% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 110239 | 10899.96 | 5.22% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 36939 | 6397.49 | 0.85% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 29035 | 3888.66 | 0.40% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 38033 | 2211.22 | 1.31% | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 24168 | 4317.26 | 1.08% | | 300823 | 建科智能 | 16.63 | 71.06 | -0.01 | -0.06% | 28089 | 4657.95 | 3.31% | | 603081 | 大丰实业 | 12.94 | 88.37 | -0.01 | -0.08% | 86211 | 11138.79 | 1.99% | | 600843 | 上工申贝 | 11.43 | -28.56 | -0.01 | -0.09% | 76918 | 8766.02 | 1.64% | | 300760 | 迈瑞医疗 | 230.49 | 25.09 | -0.22 | -0.10% | 41677 | 95398.4 | 0.34% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 156346 | 15478.07 | 4.68% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 49625 | 4802.95 | 1.10% | | 688580 | 伟思医疗 | 52.67 | 44.47 | -0.06 | -0.11% | 37522.6 | 19806.82 | 3.92% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 420410 | 88262.28 | 0.50% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | -0.03 | -0.16% | 12784 | 2426.564 | 4.44% | | 600761 | 安徽合力 | 18.60 | 13.37 | -0.03 | -0.16% | 61239 | 11355.12 | 0.69% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 65778 | 4022 | 1.12% | | 600388 | 龙净环保 | 12.08 | 18.79 | -0.02 | -0.17% | 44740 | 5403.55 | 0.35% | | 688120 | 华海清科 | 107.92 | 36.16 | -0.19 | -0.18% | 23375.52 | 25193.68 | 0.66% | | 603159 | 上海亚虹 | 20.83 | 121.83 | -0.04 | -0.19% | 16743 | 3500.09 | 1.20% | | 603338 | 浙江鼎力 | 51.72 | 14.11 | -0.10 | -0.19% | 36330 | 18776.9 | 0.72% | | 688084 | 晶品特装 | 101.58 | -149.28 | -0.23 | -0.23% | 22701.89 | 23054.93 | 6.43% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 13451 | 12278.75 | 2.38% | | 832802 | 保丽洁 | 18.64 | 66.66 | -0.05 | -0.27% | 6882 | 1280.127 | 3.11% | | 301083 | 百胜智能 | 17.78 | 119.36 | -0.05 | -0.28% | 45392 | 7998.6 | 5.30% | | 300293 | 蓝英装备 | 26.53 | -343.66 | -0.08 | -0.30% | 103943 | 27604.13 | 3.71% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.04 | -0.31% | 93526 | 12037.07 | 2.11% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 199100 | 12561.91 | 0.48% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 187033 | 16716.03 | 7.20% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 207710 | 5998.8 | 1.17% | | 002595 | 豪迈科技 | 56.67 | 21.27 | -0.22 | -0.39% | 16070 | 9089.12 | 0.20% | | 688003 | 天准科技 | 51.31 | 76.40 | -0.21 | -0.41% | 38698.97 | 19894.15 | 1.99% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 97095 | 20892.79 | 2.14% | | 688392 | 骄成超声 | 81.75 | 87.24 | -0.35 | -0.43% | 14679.27 | 11980.11 | 2.07% | | 688659 | 元琛科技 | 11.06 | -29.52 | -0.05 | -0.45% | 96241.48 | 10530.8 | 6.02% | | 873706 | 铁拓机械 | 28.75 | 55.44 | -0.13 | -0.45% | 70072 | 20233.62 | 16.55% | | 688012 | 中微公司 | 195.01 | 72.70 | -0.92 | -0.47% | 32244.86 | 62822.68 | 0.51% | | 603912 | 佳力图 | 9.87 | 258.44 | -0.05 | -0.50% | 211576 | 20758.65 | 3.90% | | 002779 | 中坚科技 | 97.11 | 236.53 | -0.50 | -0.51% | 41687 | 40516.91 | 2.51% | | 836414 | 欧普泰 | 15.15 | -57.96 | -0.08 | -0.53% | 12112 | 1832.7 | 2.19% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 297583 | 19206.44 | 1.54% | | 301234 | 五洲医疗 | 41.80 | 79.58 | -0.26 | -0.62% | 16902 | 7010.82 | 2.49% | | 300056 | 中创环保 | 15.12 | -42.22 | -0.10 | -0.66% | 85783 | 12928 | 2.23% | | 688128 | 中国电研 | 28.15 | 21.76 | -0.20 | -0.71% | 29675.04 | 8310.91 | 0.73% | | 000528 | 柳工 | 11.49 | 15.67 | -0.09 | -0.78% | 429743 | 49416.56 | 2.12% | | 605369 | 拱东医疗 | 20.79 | 29.78 | -0.17 | -0.81% | 22539 | 4692.27 | 1.02% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 1045167 | 64366.48 | 1.96% | | 300396 | 迪瑞医疗 | 15.34 | 116.85 | -0.13 | -0.84% | 61689 | 9449.94 | 2.27% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.15 | -0.85% | 121873 | 20994 | 4.60% | | 603061 | 金海通 | 95.35 | 64.10 | -0.85 | -0.88% | 8519 | 8164.5 | 2.04% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 72042 | 4448.4 | 1.01% | | 301392 | 汇成真空 | 161.17 | 243.12 | -1.68 | -1.03% | 23338 | 37739.99 | 5.72% | | 000425 | 徐工机械 | 8.90 | 16.35 | -0.10 | -1.11% | 743446 | 66033.06 | 0.92% | | 688071 | 华依科技 | 49.50 | -123.13 | -0.59 | -1.18% | 24750.8 | 12213.72 | 2.92% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 36024.07 | 10119.48 | 3.81% | | 835892 | 中科美菱 | 22.50 | 117.23 | -0.33 | -1.45% | 28511 | 6373.94 | 10.22% | | 688376 | 美埃科技 | 45.79 | 31.00 | -0.68 | -1.46% | 9750.37 | 4466.725 | 1.91% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 154447 | 11226.12 | 4.46% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 921908.9 | 47912.16 | 2.03% | | 688198 | 佰仁医疗 | 120.98 | 97.73 | -1.91 | -1.55% | 5670.74 | 6848.117 | 0.41% | | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.30 | -1.66% | 43816 | 7715.863 | 6.59% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.16 | -1.73% | 208577 | 18990.16 | 4.78% | | 301128 | 强瑞技术 | 66.73 | 65.55 | -1.82 | -2.65% | 88310 | 59154.96 | 8.54% | | 300950 | 德固特 | 29.56 | 64.61 | -0.82 | -2.70% | 87936 | 25636.57 | 9.73% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.35 | -2.80% | 369771.9 | 44614.84 | 4.83% | | 603280 | 南方路机 | 54.83 | 64.06 | -1.73 | -3.06% | 53911 | 29492.26 | 19.29% | | 688067 | 爱威科技 | 27.96 | 78.92 | -1.02 | -3.52% | 31784.92 | 8970.84 | 4.67% | | 301112 | 信邦智能 | 49.30 | 227.91 | -1.94 | -3.79% | 63374 | 30940.15 | 5.75% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 109379 | 48567.59 | 10.33% | | 836942 | 恒立钻具 | 51.03 | 69.07 | -2.90 | -5.38% | 61880 | 31894.82 | 15.00% |
|