中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝宇股份(301585)化学原料和化学制品制造业上涨家数:100下跌家数:267平均涨幅:-0.59%平均换手:2.43%总成交额:783.53亿元
更新时间：2026-01-16 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份52.25103.83+6.11+13.24%4641823708.072.88%
600623华谊集团9.0131.02+0.82+10.01%52851647234.412.82%
001207联科科技27.1519.42+2.47+10.01%12608233737.676.39%
001255博菲电气55.21593.72+5.02+10.00%2339512640.943.29%
301077星华新材36.6741.57+2.51+7.35%12284545503.7612.88%
688727恒坤新材67.99303.15+3.99+6.23%131125.688088.7326.10%
603938三孚股份27.26134.79+1.53+5.95%29627680456.137.74%
000510新金路15.27-92.71+0.82+5.67%758204.9117180.812.50%
300955嘉亨家化40.21-73.14+2.15+5.65%3749914861.693.72%
605566福莱蒽特31.69138.03+1.58+5.25%3301510307.252.48%
300801泰和科技32.7857.01+1.41+4.49%13780844587.2910.07%
603650彤程新材62.3667.14+2.40+4.00%388312244634.56.32%
603285键邦股份28.5633.94+1.08+3.93%6386318388.3110.25%
605183确成股份21.2015.77+0.80+3.92%460209734.331.12%
300487蓝晓科技74.2244.72+2.63+3.67%4323632317.231.41%
603790雅运股份20.9069.79+0.69+3.41%260315348.251.36%
301076新瀚新材48.03127.83+1.56+3.36%57172272425.21%
688716中研股份43.62267.27+1.38+3.27%35073.7515181.775.02%
002409雅克科技95.5949.51+2.91+3.14%170004162039.45.34%
002919名臣健康26.48-939.93+0.76+2.95%8667422562.013.28%
301283聚胶股份52.1327.40+1.35+2.66%95594931.822.09%
603172万丰股份19.2945.97+0.48+2.55%215824103.014.31%
300121阳谷华泰13.8036.80+0.33+2.45%21126629330.464.92%
688353华盛锂电109.12-119.25+2.59+2.43%66207.6673047.924.15%
300684中石科技49.6346.30+1.13+2.33%8231240407.294.03%
300285国瓷材料32.7053.27+0.73+2.28%20664666879.572.46%
002326永太科技26.77-69.58+0.54+2.06%612027164407.47.57%
301300远翔新材45.3336.74+0.91+2.05%80473610.262.61%
000920沃顿科技13.0025.40+0.26+2.04%691538952.761.46%
000691*ST亚太10.10-40.10+0.20+2.02%19146819550.995.92%
688585上纬新材150.65721.85+2.95+2.00%26783.9640611.430.66%
301092争光股份39.4050.62+0.77+1.99%198867816.183.28%
300641正丹股份21.2010.71+0.39+1.87%22250647238.684.23%
300132青松股份8.7533.86+0.16+1.86%148343129002.92%
002917金奥博14.0632.74+0.25+1.81%10595615004.514.07%
300037新宙邦56.3542.85+1.00+1.81%16764094856.173.11%
688625呈和科技60.4240.62+1.05+1.77%32103.919721.391.70%
301108洁雅股份35.6876.23+0.57+1.62%80402848.821.24%
301216万凯新材22.31-100.03+0.35+1.59%14936632732.182.72%
000893亚钾国际53.4927.53+0.82+1.56%6283233558.520.77%
920015锦华新材57.2337.78+0.83+1.47%27445156877.27%
300957贝泰妮41.9749.36+0.60+1.45%4312518025.361.02%
002827高争民爆38.1164.64+0.54+1.44%4253716211.781.54%
300568星源材质15.57162.89+0.22+1.43%55813286863.134.58%
300796贝斯美8.97-811.27+0.11+1.24%483184332.361.34%
688267中触媒29.7425.57+0.36+1.23%18130.135367.2461.03%
301220亚香股份38.0532.62+0.46+1.22%89433380.91.15%
300665飞鹿股份9.17-14.39+0.11+1.21%507774650.752.33%
002915中欣氟材24.13-58.30+0.27+1.13%7956119130.62.76%
603379三美股份57.9619.56+0.59+1.03%4784527847.30.78%
000408藏格矿业91.5341.50+0.93+1.03%8935982661.410.57%
300535达威股份18.99-135.60+0.19+1.01%123842334.411.63%
688356键凯科技108.71173.93+1.08+1.00%9323.7410151.81.54%
603948建业股份28.3121.06+0.28+1.00%147324170.940.91%
300910瑞丰新材60.8822.61+0.58+0.96%2711516654.231.31%
002476宝莫股份7.2462.50+0.06+0.84%1292289343.292.11%
002669康达新材14.88-52.71+0.12+0.81%9797914715.13.25%
002758浙农股份10.2912.20+0.08+0.78%12538213063.642.42%
301618长联科技56.12106.11+0.42+0.75%172059627.965.19%
920033康普化学18.7458.41+0.14+0.75%94331754.2071.14%
603281江瀚新材30.1924.12+0.22+0.73%95962902.450.38%
003022联泓新科20.3994.39+0.14+0.69%6566413459.980.49%
002319乐通股份11.78-1307.02+0.08+0.68%352374130.741.76%
600319亚星化学7.91-21.50+0.05+0.64%404743219.131.04%
300072海新能科4.93-44.03+0.03+0.61%27672113693.721.19%
688378奥来德32.34392.53+0.18+0.56%20886.076726.9640.87%
603004鼎龙科技24.4032.30+0.13+0.54%154073750.652.62%
300727润禾材料36.5554.13+0.19+0.52%140785126.890.87%
002037保利联合9.82-2471.77+0.05+0.51%747447370.861.54%
300856科思股份13.8652.23+0.07+0.51%376525195.090.82%
300019硅宝科技22.4628.65+0.11+0.49%10555523689.993.13%
603867新化股份26.1124.51+0.12+0.46%315668247.881.46%
301429森泰股份19.7845.16+0.09+0.46%65481295.481.49%
002057中钢天源10.6133.78+0.04+0.38%883209387.6891.17%
605166聚合顺10.6716.28+0.04+0.38%534145751.821.70%
603382海阳科技31.7941.82+0.11+0.35%56221788.61.55%
301393昊帆生物54.9443.32+0.19+0.35%68173735.341.62%
600596新安股份12.42-1689.95+0.04+0.32%16921721166.711.25%
300054鼎龙股份46.8266.82+0.14+0.30%289843136579.23.93%
603605珀莱雅69.8717.53+0.20+0.29%1838612824.850.46%
600731湖南海利7.0514.98+0.02+0.28%389162744.490.72%
301209联合化学108.17202.71+0.29+0.27%60276559.640.63%
002545东方铁塔22.9330.81+0.06+0.26%21135050108.121.87%
603977国泰集团15.3962.81+0.04+0.26%11714318224.431.89%
920832齐鲁华信7.74489.94+0.02+0.26%4006309.38610.32%
002601龙佰集团19.8937.07+0.05+0.25%10587521192.20.53%
920471美邦科技13.61-41.81+0.03+0.22%4052551.96740.76%
688602康鹏科技9.17-131.80+0.02+0.22%70415.366462.5272.71%
600160巨化股份37.2725.41+0.07+0.19%10652239942.920.39%
688269凯立新材40.8847.85+0.07+0.17%6440.8692635.3610.49%
002442龙星科技6.2334.46+0.01+0.16%346962161.250.70%
603931格林达35.7155.85+0.05+0.14%4468215924.762.24%
000953河化股份7.39342.61+0.01+0.14%366102710.941.00%
688758赛分科技19.2564.71+0.02+0.10%19108.573657.1830.64%
601026道生天合20.4464.03+0.02+0.10%222974571.222.08%
300834星辉环材23.8970.39+0.02+0.08%55781330.970.29%
300041回天新材11.9843.33+0.01+0.08%10612912695.231.95%
603213镇洋发展13.5764.90+0.01+0.07%101871379.610.23%
301373凌玮科技34.0725.90+0.02+0.06%98163338.292.41%
603260合盛硅业53.82-1797.11+0.03+0.06%6058432784.80.51%
600230沧州大化15.03114.950.000.00%602569017.991.46%
002004华邦健康5.37-76.410.000.00%75348641365.884.00%
603078江化微--------------
001218丽臣实业24.1623.520.000.00%82801997.190.89%
002986宇新股份11.18-217.930.000.00%218212430.280.72%
688116天奈科技49.5068.810.000.00%57303.4728345.441.56%
003017大洋生物31.3828.49-0.01-0.03%105253299.791.52%
301665泰禾股份29.6728.60-0.01-0.03%198985864.45.20%
301349信德新材50.28274.34-0.02-0.04%188849503.833.86%
688737中自科技23.68-72.47-0.01-0.04%9875.582328.9560.83%
002741光华科技21.74-83.32-0.01-0.05%11884625748.692.79%
688129东来技术21.4229.19-0.01-0.05%4133.16883.65030.34%
600096云天化35.2511.40-0.02-0.06%21205875097.191.16%
603360百傲化学32.62106.64-0.02-0.06%12219740105.531.73%
605589圣泉集团29.8224.11-0.02-0.07%87216260861.03%
300637扬帆新材12.97260.17-0.01-0.08%672718715.762.87%
301190善水科技22.3168.54-0.02-0.09%88101962.260.55%
600378昊华科技34.8631.37-0.04-0.11%3277511445.030.31%
000683博源化工7.7727.03-0.01-0.13%22987917840.050.69%
001369双欣环保15.0832.68-0.02-0.13%7406411166.213.68%
300804广康生化36.2858.57-0.05-0.14%89133241.543.24%
300214日科化学7.02-276.26-0.01-0.14%350052460.230.75%
300243瑞丰高材10.89276.03-0.02-0.18%313983392.751.62%
000301东方盛虹10.64-93.62-0.02-0.19%12331213134.620.19%
000422湖北宜化15.1741.50-0.03-0.20%29370745025.762.78%
605033美邦股份20.1391.39-0.04-0.20%102662068.093.04%
301555惠柏新材37.3046.67-0.08-0.21%222508368.674.60%
603065宿迁联盛8.5097.49-0.02-0.23%199451695.81.01%
601065江盐集团8.4518.12-0.02-0.24%197141667.640.47%
000792盐湖股份33.5429.46-0.08-0.24%717764243148.61.36%
600800渤海化学3.92-6.45-0.01-0.25%28438111072.542.56%
002440闰土股份7.6830.02-0.02-0.26%506233893.650.53%
603330天洋新材7.40-16.46-0.02-0.27%404442983.110.99%
301238瑞泰新材21.84302.55-0.06-0.27%8326118261.471.14%
688550瑞联新材48.9724.52-0.14-0.29%24006.9711853.741.38%
920261一诺威15.4619.71-0.05-0.32%106971657.8740.63%
002810山东赫达14.8031.66-0.05-0.34%469166984.3111.45%
002469三维化学8.7420.99-0.03-0.34%808227116.511.29%
603681永冠新材20.2826.21-0.07-0.34%182613710.120.96%
603086先达股份8.6422.93-0.03-0.35%961318383.382.21%
603310巍华新材17.1333.18-0.06-0.35%85321464.330.46%
301149隆华新材10.9935.00-0.04-0.36%350803863.211.34%
688571杭华股份7.9929.80-0.03-0.37%21666.761733.830.51%
002749国光股份13.2316.44-0.05-0.38%103681373.950.23%
603722阿科力41.55-138.77-0.16-0.38%78943279.70.82%
600370三房巷2.55-14.99-0.01-0.39%43213311320.421.11%
605020永和股份26.8423.88-0.11-0.41%7217219531.31.44%
301100风光股份21.81-71.81-0.09-0.41%86171891.470.98%
301090华润材料7.26-25.96-0.03-0.41%297452161.790.20%
600309万华化学79.1222.32-0.34-0.43%177820141814.70.57%
601678滨化股份4.6442.93-0.02-0.43%23715911049.251.16%
603217元利科技25.3926.08-0.11-0.43%93992400.390.45%
600426华鲁恒升34.1022.43-0.15-0.44%7100324302.90.34%
301035润丰股份70.0419.70-0.31-0.44%56223957.230.20%
002068黑猫股份8.90-49.82-0.04-0.45%604835393.430.82%
000731四川美丰6.6148.33-0.03-0.45%449562975.070.82%
002632道明光学13.0139.54-0.06-0.46%10311213421.881.77%
920866绿亨科技8.5941.47-0.04-0.46%8377721.95750.89%
600989宝丰能源20.9714.30-0.10-0.47%46563097515.780.63%
603062麦加芯彩48.0521.97-0.23-0.48%40831961.451.10%
000707双环科技6.15-42.31-0.03-0.49%356272200.050.77%
000902新洋丰15.8312.61-0.08-0.50%419506663.480.37%
603067振华股份39.5154.15-0.20-0.50%298999119422.44.21%
603968醋化股份11.37-68.00-0.06-0.52%119561362.60.58%
001358兴欣新材26.2650.85-0.14-0.53%76722012.181.51%
600141兴发集团40.2327.65-0.22-0.54%10099140753.650.92%
002809红墙股份10.75918.83-0.06-0.56%201572167.451.45%
920123芭薇股份15.8838.70-0.09-0.56%96801543.5221.52%
002455百川股份7.01386.71-0.04-0.57%1095977718.122.11%
300886华业香料27.1369.71-0.16-0.59%69361879.231.59%
002360同德化工5.00-16.57-0.03-0.60%713693585.272.18%
603026石大胜华71.18-290.35-0.43-0.60%4925435389.642.43%
603193润本股份24.7032.73-0.15-0.60%117822918.871.14%
301585蓝宇股份31.6049.87-0.20-0.63%102663241.421.51%
300741华宝股份18.24-28.19-0.12-0.65%123892270.740.20%
603120肯特催化39.8940.51-0.27-0.67%55522221.472.46%
002226江南化工5.8819.33-0.04-0.68%1138536733.880.43%
603010万盛股份10.25174.29-0.07-0.68%411004241.760.70%
301069凯盛新材27.40102.26-0.19-0.69%9419325880.982.24%
002971和远气体30.1588.58-0.21-0.69%161684874.151.00%
920527夜光明18.6553.89-0.13-0.69%3885726.07151.07%
600618氯碱化工12.8418.71-0.09-0.70%14009518223.231.87%
920974凯大催化8.4444.83-0.06-0.71%11118942.45210.87%
600727鲁北化工7.0155.11-0.05-0.71%318892242.110.60%
688357建龙微纳34.2839.45-0.25-0.72%8367.282877.8140.84%
002748世龙实业12.1967.87-0.09-0.73%515996310.982.15%
000830鲁西化工17.3622.38-0.13-0.74%15149826116.250.80%
300135宝利国际4.00709.08-0.03-0.74%977233927.911.06%
301395仁信新材13.1360.95-0.10-0.76%226502977.641.78%
600165ST宁科3.93-20.46-0.03-0.76%359791421.40.49%
300174元力股份16.5824.65-0.13-0.78%415446895.661.14%
002802洪汇新材12.6450.35-0.10-0.78%132401675.280.73%
600078澄星股份10.11-66.43-0.08-0.79%22215922734.283.35%
688106金宏气体22.70102.51-0.18-0.79%81321.3618590.651.69%
603041美思德12.4271.84-0.10-0.80%118661475.10.65%
603192汇得科技25.9329.48-0.21-0.80%155354046.011.11%
300596利安隆45.6520.78-0.37-0.80%191378768.070.86%
600315上海家化23.10-26.30-0.19-0.82%216005004.720.32%
920957汉维科技13.22285.17-0.11-0.83%5781767.35341.35%
000930中粮科技5.88115.26-0.05-0.84%657163878.920.35%
603255鼎际得30.38-296.34-0.26-0.85%90472754.411.49%
600249两面针5.82155.60-0.05-0.85%602783526.011.10%
300821东岳硅材12.79-529.75-0.11-0.85%23764330707.271.98%
301118恒光股份25.38-316.38-0.22-0.86%164944197.11.57%
002407多氟多32.14-155.65-0.28-0.86%574867184821.55.32%
603810丰山集团15.8992.19-0.14-0.87%165282630.51.00%
000553安道麦A5.67-8.88-0.05-0.87%379612160.350.17%
002648卫星化学18.8110.33-0.17-0.90%24857846921.70.74%
603276恒兴新材17.6889.99-0.16-0.90%153042711.392.02%
002539云图控股12.0818.01-0.11-0.90%10600212945.011.20%
001217华尔泰13.02146.70-0.12-0.91%462976062.991.41%
000912泸天化4.22-829.50-0.04-0.94%462851962.680.30%
688199久日新材26.28-157.44-0.25-0.94%37568.829952.442.33%
002753永东股份7.2839.92-0.07-0.95%424553100.211.75%
600352浙江龙盛11.1017.41-0.11-0.98%99497110950.31%
300107建新股份7.06341.10-0.07-0.98%468203311.931.35%
603639海利尔13.0523.59-0.13-0.99%124031623.010.36%
002391长青股份6.01-35.01-0.06-0.99%408452459.680.88%
603155新亚强17.9560.20-0.18-0.99%351846349.151.11%
301065本立科技22.6534.33-0.23-1.01%96252188.081.12%
300481濮阳惠成16.6332.31-0.17-1.01%7374212287.342.54%
002096易普力13.4119.97-0.14-1.03%648538776.180.93%
301371敷尔佳24.4726.94-0.26-1.05%124103045.641.60%
603227雪峰科技8.4019.56-0.09-1.06%495314181.260.46%
000525红太阳5.5981.11-0.06-1.06%1032515786.370.93%
002386天原股份5.59-22.00-0.06-1.06%22548612769.461.73%
920016中草香料20.1376.24-0.22-1.08%4246859.80221.26%
002538司尔特6.3925.17-0.07-1.08%1131057310.721.33%
920304迪尔化工13.6538.59-0.15-1.09%195672689.6022.48%
600486扬农化工69.0122.71-0.76-1.09%131549155.250.33%
920402硅烷科技10.83-70.96-0.12-1.10%298713250.7821.09%
603823百合花17.0742.39-0.19-1.10%6229910802.291.52%
002637赞宇科技10.7530.57-0.12-1.10%8920696352.01%
000822山东海化5.37-9.09-0.06-1.10%723493909.430.81%
002170芭田股份12.3613.41-0.14-1.12%23618429382.613.01%
301037保立佳14.98-28.45-0.17-1.12%113541722.471.67%
300055万邦达7.90119.19-0.09-1.13%788746293.571.25%
301292海科新源58.16-71.42-0.67-1.14%11184566208.0513.15%
603906龙蟠科技19.78-30.57-0.23-1.15%22369145080.763.96%
300575中旗股份5.97-18.58-0.07-1.16%621373715.521.81%
000565渝三峡A7.63568.04-0.09-1.17%731165604.271.69%
603879永悦科技6.71-17.11-0.08-1.18%818975454.692.28%
600409三友化工6.6260.48-0.08-1.19%25244216921.721.22%
300387富邦科技9.0531.79-0.11-1.20%924908415.073.20%
603928兴业股份17.1957.76-0.21-1.21%419237221.6891.60%
001231农心科技24.4537.83-0.30-1.21%233875745.234.69%
002783凯龙股份9.6828.22-0.12-1.22%652846338.771.43%
920819颖泰生物4.01-12.33-0.05-1.23%583692349.1910.48%
000990诚志股份7.9783.70-0.10-1.24%898707209.3510.74%
688359三孚新科72.00-286.93-0.91-1.25%11901.38669.6241.21%
601568北元集团3.9276.03-0.05-1.26%1298115115.560.33%
300740水羊股份24.9564.24-0.32-1.27%8630421681.512.40%
301059金三江13.0343.68-0.17-1.29%428775607.272.08%
002588史丹利9.8711.64-0.13-1.30%595395921.860.69%
688275万润新能71.30-14.40-0.94-1.30%21847.7815727.22.58%
002125湘潭电化14.6240.33-0.20-1.35%14655921547.582.33%
603585苏利股份20.4431.89-0.28-1.35%373447634.072.04%
000881中广核技8.73-25.04-0.12-1.36%14581612808.551.73%
002895川恒股份38.5518.76-0.53-1.36%4767718560.480.80%
300405科隆股份6.50-31.45-0.09-1.37%633384107.22.89%
002398垒知集团5.7779.15-0.08-1.37%1516428764.282.66%
600423柳化股份3.59467.92-0.05-1.37%624102258.480.78%
600746江苏索普7.1163.13-0.10-1.39%343142458.380.29%
002246北化股份19.6652.24-0.28-1.40%9271718248.991.69%
002145钛能化学4.8842.86-0.07-1.41%36900318142.360.99%
300655晶瑞电材19.34-399.91-0.28-1.43%999816195851.19.37%
300848美瑞新材15.8679.56-0.23-1.43%412186560.761.63%
002136安纳达12.41-35.14-0.18-1.43%647808062.3113.02%
002942新农股份20.5937.03-0.30-1.44%189073903.21.38%
300082奥克股份10.29-216.79-0.15-1.44%13527913955.521.99%
600223福瑞达7.4535.37-0.11-1.46%747485598.430.74%
002211ST宏达3.38-46.20-0.05-1.46%449941529.431.04%
301036双乐股份35.1548.07-0.52-1.46%151545344.132.15%
002666德联集团5.3960.32-0.08-1.46%849994605.511.70%
600075新疆天业5.36139.65-0.08-1.47%1740409383.7291.02%
002496*ST辉丰2.01-18.98-0.03-1.47%1438672893.831.29%
300891惠云钛业9.33-195.79-0.14-1.48%399493745.811.20%
600500中化国际3.98-3.91-0.06-1.49%1269115079.970.35%
300343ST联创5.94115.22-0.09-1.49%970725805.690.91%
002250联化科技17.5940.96-0.27-1.51%30702553700.483.43%
603980吉华集团5.2162.35-0.08-1.51%686003586.711.01%
002591恒大高新7.03-77.78-0.11-1.54%943876647.384.22%
300225*ST金泰5.6797.03-0.09-1.56%481302741.551.02%
300798锦鸡股份7.54-192.18-0.12-1.57%634764787.741.66%
002215诺普信11.3016.89-0.18-1.57%11174312655.591.42%
002909集泰股份7.235238.74-0.12-1.63%14148410229.853.72%
600328中盐化工8.384652.14-0.14-1.64%13047711021.630.89%
300109新开源17.3235.15-0.29-1.65%8169014388.391.82%
603181皇马科技15.9220.85-0.27-1.67%7628312177.121.30%
600135乐凯胶片11.15-67.58-0.19-1.68%18687221203.853.38%
002470金正大1.76-38.57-0.03-1.68%5207459207.081.58%
003002壶化股份30.2433.23-0.52-1.69%318819673.051.74%
002805丰元股份16.77-7.74-0.29-1.70%8436314221.913.03%
605366宏柏新材6.36-46.31-0.11-1.70%714514567.851.10%
002274华昌化工5.75-320.53-0.10-1.71%1010465842.881.08%
001333光华股份22.8622.60-0.40-1.72%224195143.145.10%
600844金煤科技2.84-14.60-0.05-1.73%1526434376.051.86%
603077和邦生物2.21-201.74-0.04-1.78%159838135748.471.81%
300537广信材料23.70-83.05-0.43-1.78%8663720692.325.71%
002513蓝丰生化7.15-18.57-0.13-1.79%14858210709.775.14%
300610晨化股份12.0136.88-0.22-1.80%272663285.271.69%
603395红四方30.94296.22-0.58-1.84%290889024.884.48%
600935华塑股份2.66-28.37-0.05-1.85%3320248860.5510.95%
002109兴化股份3.72-9.61-0.07-1.85%769442879.640.60%
688157松井股份38.04147.59-0.72-1.86%11029.84206.2150.71%
601208东材科技28.17125.91-0.54-1.88%705107.11999816.93%
603599广信股份11.9615.02-0.23-1.89%631267581.990.69%
002258利尔化学14.9725.78-0.29-1.90%21468832662.082.69%
600955维远股份17.34-45.27-0.34-1.92%462198015.370.84%
301487盟固利22.88-143.33-0.45-1.93%10915225124.384.00%
688639华恒生物37.3349.86-0.75-1.97%58363.6922154.862.33%
001328登康口腔40.4538.88-0.82-1.99%121224906.312.82%
000635英力特9.75-7.81-0.20-2.01%608725956.62.01%
300236上海新阳86.70105.69-1.80-2.03%166948146166.85.99%
603737三棵树42.2346.84-0.89-2.06%3046112945.040.41%
600470六国化工5.99-14.17-0.13-2.12%1525699195.7292.93%
603188亚邦股份4.60-11.42-0.10-2.13%1003674653.771.76%
605008长鸿高科14.661229.44-0.32-2.14%535957915.150.83%
000985大庆华科19.96-832.29-0.44-2.16%236364731.921.82%
920519万德股份12.6769.15-0.28-2.16%104581333.1741.66%
300721怡达股份13.47-23.44-0.30-2.18%299394049.812.16%
003042中农联合16.32-20.91-0.37-2.22%210773465.631.65%
300429强力新材15.82-47.11-0.36-2.22%31889850794.888.00%
605399晨光新材13.44-109.58-0.31-2.25%414805602.721.33%
603378亚士创能6.79-4.68-0.16-2.30%435242968.891.02%
600610中毅达10.14235.61-0.24-2.31%15663516008.422.21%
002312川发龙蟒11.3439.29-0.27-2.33%37685443082.032.00%
601216君正集团5.3313.38-0.13-2.38%118848963941.391.41%
603983丸美生物33.8839.18-0.83-2.39%165835658.610.41%
603916苏博特10.8341.45-0.27-2.43%9190410028.492.19%
000818航锦科技20.44-13.43-0.51-2.43%117659242261.79%
002629仁智股份5.97710.78-0.15-2.45%18282111047.34.32%
603125常青科技18.6349.96-0.47-2.46%5492410289.525.43%
300261雅本化学7.13-33.04-0.18-2.46%15661311227.961.66%
603110东方材料16.17730.72-0.42-2.53%9550515496.484.75%
002408齐翔腾达4.93-45.13-0.13-2.57%1799408964.70.65%
300522世名科技12.89809.08-0.34-2.57%539736989.432.05%
300505川金诺27.0920.12-0.73-2.62%26318772126.0312.11%
002734利民股份16.6518.86-0.45-2.63%20970235143.864.83%
002165红宝丽7.75114.28-0.21-2.64%20714916197.952.85%
300067安诺其5.14-109.96-0.14-2.65%26149213496.562.79%
002054德美化工8.2944.73-0.23-2.70%32801827512.048.53%
301212联盛化学31.52210.78-0.90-2.78%125193970.021.34%
603683晶华新材26.91121.89-0.79-2.85%6342917135.582.22%
600273嘉化能源9.8112.80-0.29-2.87%16549616405.661.22%
301617博苑股份87.5066.87-2.64-2.93%1248510989.962.35%
300398飞凯材料25.4143.44-0.78-2.98%396268101460.37.03%
300192科德教育23.2158.20-0.72-3.01%14530134014.524.48%
002584西陇科学9.12-83.08-0.29-3.08%28721626503.476.13%
002643万润股份16.9561.12-0.54-3.09%41841671420.134.60%
300927江天化学24.4512.98-0.78-3.09%338478369.252.40%
002453华软科技6.26-15.90-0.20-3.10%17846011257.412.91%
300437清水源17.46-109.79-0.56-3.11%23314142086.6513.26%
603630拉芳家化23.50-7446.41-0.77-3.17%4644910986.042.06%
002092中泰化学5.47-17.54-0.18-3.19%51675128492.892.01%
000545金浦钛业3.03-7.08-0.10-3.19%2598397999.532.64%
600714金瑞矿业13.7469.89-0.46-3.24%13185918242.924.58%
002497雅化集团22.9860.68-0.80-3.36%33885578803.23.20%
600389江山股份24.3721.95-0.85-3.37%10611226161.942.46%
600691潞化科技3.04-10.99-0.11-3.49%2508477724.471.06%
920489佳先股份19.96-736.63-0.73-3.53%6578213268.967.58%
600367红星发展19.1647.03-0.84-4.20%23836646513.177.40%
002094青岛金王8.05146.64-0.37-4.39%53883243712.387.80%
688350富淼科技26.78423.53-1.40-4.97%26195.47103.5712.19%
603822ST嘉澳99.11-30.16-5.22-5.00%2078520745.712.71%
300200高盟新材14.5845.10-1.00-6.42%45748067484.0410.81%
002759天际股份41.72-16.42-3.43-7.60%756066322937.815.09%
688690纳微科技27.2874.13-2.26-7.65%135894.338036.113.37%
301256华融化学17.3893.09-1.44-7.65%30857755163.56.43%
301518长华化学39.4854.89-3.40-7.93%5816423496.610.87%
600722金牛化工6.4187.76-0.66-9.34%44755929330.486.58%
002361神剑股份14.68401.59-1.63-9.99%415386097.780.51%
300758七彩化学17.2089.43-3.02-14.94%698219.112729619.06%

转至蓝宇股份（301585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。