|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联芸科技(688449)软件和信息技术服务业上涨家数:181下跌家数:172平均涨幅:+0.10%平均换手:2.91%总成交额:1181.59亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 180.50 | 4277.80 | +21.24 | +13.34% | 83340.79 | 144407.5 | 4.11% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2143746 | 518429.5 | 19.55% | | 688031 | 星环科技-U | 208.00 | -95.53 | +18.00 | +9.47% | 62494.71 | 126027.7 | 5.16% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1936477 | 219128.4 | 23.96% | | 300935 | 盈建科 | 39.07 | -51.29 | +3.07 | +8.53% | 30788 | 11771.87 | 5.11% | | 300895 | 铜牛信息 | 61.65 | -71.73 | +3.14 | +5.37% | 106082 | 66721.15 | 7.68% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 139901 | 17984.85 | 3.50% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39376 | 49019.15 | 1.93% | | 920207 | 众诚科技 | 30.60 | -174.04 | +1.29 | +4.40% | 58067 | 18090.56 | 10.32% | | 300508 | 维宏股份 | 45.72 | 57.13 | +1.83 | +4.17% | 43482 | 19748.48 | 5.32% | | 688343 | 云天励飞-U | 95.70 | -76.20 | +3.82 | +4.16% | 137898.7 | 129876.3 | 5.21% | | 688561 | 奇安信-U | 39.39 | -32.76 | +1.53 | +4.04% | 147552.7 | 58457.54 | 2.16% | | 300659 | 中孚信息 | 16.41 | -49.33 | +0.62 | +3.93% | 161382 | 26741.33 | 8.53% | | 300300 | 海峡创新 | 12.55 | 206.74 | +0.45 | +3.72% | 557488 | 70260.98 | 8.36% | | 002912 | 中新赛克 | 33.41 | 59.27 | +1.19 | +3.69% | 65789 | 22304.6 | 4.06% | | 688225 | 亚信安全 | 22.04 | -48.43 | +0.69 | +3.23% | 58633.64 | 13048.29 | 1.47% | | 300579 | 数字认证 | 33.62 | -121.53 | +1.04 | +3.19% | 58576 | 19672.3 | 2.23% | | 688099 | 晶晨股份 | 96.44 | 46.62 | +2.89 | +3.09% | 139689.3 | 132955.1 | 3.32% | | 688038 | 中科通达 | 23.24 | -101.16 | +0.69 | +3.06% | 16346.45 | 3747.541 | 1.40% | | 688004 | 博汇科技 | 25.71 | -115.93 | +0.76 | +3.05% | 43594.22 | 11469.71 | 5.44% | | 688691 | 灿芯股份 | 147.20 | -153.05 | +4.35 | +3.05% | 42630.02 | 62040.57 | 5.97% | | 688279 | 峰岹科技 | 206.21 | 115.35 | +6.08 | +3.04% | 8095.24 | 16650.42 | 0.87% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 289915 | 26517.21 | 7.83% | | 688201 | 信安世纪 | 16.50 | 330.26 | +0.48 | +3.00% | 72815.51 | 12048.7 | 2.41% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.56 | +2.98% | 173551 | 33494.68 | 4.71% | | 688023 | 安恒信息 | 62.80 | -94.20 | +1.81 | +2.97% | 58102.39 | 36982.9 | 5.69% | | 600476 | 湘邮科技 | 13.79 | -215.38 | +0.39 | +2.91% | 44762 | 6093.41 | 2.78% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 33289 | 6621.63 | 2.39% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 685283.1 | 74461.9 | 2.91% | | 301269 | 华大九天 | 105.21 | 956.53 | +2.91 | +2.84% | 46565 | 48749.26 | 0.85% | | 300469 | 信息发展 | 70.46 | -133.91 | +1.94 | +2.83% | 55285 | 38833.37 | 2.35% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 97056.08 | 23656.1 | 3.71% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.63 | +2.74% | 70963.61 | 16827.48 | 3.82% | | 688521 | 芯原股份 | 275.80 | -262.90 | +7.34 | +2.73% | 146535.7 | 403295.3 | 2.79% | | 300017 | 网宿科技 | 22.71 | 64.83 | +0.59 | +2.67% | 3539488 | 824626.6 | 15.35% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 104916 | 5745.27 | 1.95% | | 688171 | 纬德信息 | 52.75 | 412.07 | +1.33 | +2.59% | 7482.57 | 3942.494 | 0.89% | | 300440 | 运达科技 | 15.74 | 140.22 | +0.39 | +2.54% | 98207 | 15558.66 | 2.24% | | 002268 | 电科网安 | 20.42 | 109.23 | +0.50 | +2.51% | 220318 | 45505.19 | 2.61% | | 920092 | 汉鑫科技 | 40.99 | -255.44 | +0.94 | +2.35% | 21236 | 8785.044 | 6.67% | | 301316 | 慧博云通 | 46.51 | 185.13 | +1.05 | +2.31% | 115886 | 54935.92 | 2.90% | | 688173 | 希荻微 | 16.50 | -39.71 | +0.37 | +2.29% | 61993.42 | 10194.43 | 1.51% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35962.94 | 8884.1 | 2.38% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8164.42 | 8316.349 | 1.02% | | 300810 | 中科海讯 | 43.75 | -461.69 | +0.92 | +2.15% | 39482 | 17299.21 | 3.46% | | 301221 | 光庭信息 | 61.06 | 88.86 | +1.28 | +2.14% | 15273 | 9308.89 | 2.43% | | 688292 | 浩瀚深度 | 32.68 | -519.33 | +0.68 | +2.13% | 182749.3 | 63481.5 | 18.12% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 963623.1 | 337713.3 | 24.56% | | 688449 | 联芸科技 | 51.09 | 165.39 | +0.97 | +1.94% | 33374.71 | 16968.39 | 1.14% | | 688479 | 友车科技 | 25.27 | 87.61 | +0.45 | +1.81% | 34584.03 | 8812.471 | 5.55% | | 688262 | 国芯科技 | 45.73 | -85.07 | +0.81 | +1.80% | 165129.5 | 73577.15 | 4.91% | | 688259 | 创耀科技 | 44.74 | 60.71 | +0.79 | +1.80% | 15762.26 | 6963.669 | 1.41% | | 301337 | 亚华电子 | 32.29 | -267.69 | +0.56 | +1.76% | 13431 | 4304.64 | 3.03% | | 920564 | 天润科技 | 28.94 | 231.35 | +0.50 | +1.76% | 20164 | 5938.982 | 4.98% | | 300830 | 金现代 | 14.23 | 464.54 | +0.24 | +1.72% | 501834 | 72957.5 | 14.89% | | 300768 | 迪普科技 | 19.69 | 78.07 | +0.33 | +1.70% | 82241 | 16310.68 | 1.96% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 31250 | 5208.6 | 2.62% | | 301197 | 工大科雅 | 21.72 | 63.58 | +0.35 | +1.64% | 13514 | 2930.31 | 1.24% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60252 | 3050.62 | 1.68% | | 688368 | 晶丰明源 | 141.77 | 281.45 | +2.23 | +1.60% | 11238.48 | 15841.22 | 1.27% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 404259 | 28340.35 | 3.17% | | 603602 | 纵横通信 | 15.72 | 128.51 | +0.24 | +1.55% | 60691 | 9577.23 | 2.63% | | 688207 | 格灵深瞳 | 17.46 | -22.46 | +0.26 | +1.51% | 34724.78 | 6011.339 | 1.34% | | 603421 | 鼎信通讯 | 8.15 | -9.66 | +0.12 | +1.49% | 86478 | 7039.74 | 1.33% | | 688030 | 山石网科 | 18.25 | -24.65 | +0.26 | +1.45% | 23538.93 | 4339.375 | 1.31% | | 300588 | 熙菱信息 | 25.91 | -65.80 | +0.36 | +1.41% | 18172 | 4673.82 | 1.03% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 28602 | 3125.99 | 0.85% | | 300789 | 唐源电气 | 23.53 | 58.64 | +0.32 | +1.38% | 6873 | 1607.66 | 0.81% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 78707 | 3483.11 | 1.03% | | 600756 | 浪潮软件 | 17.91 | -60.98 | +0.24 | +1.36% | 111856 | 20102.69 | 3.45% | | 300188 | 国投智能 | 16.17 | -25.80 | +0.21 | +1.32% | 956483.1 | 163990.1 | 11.18% | | 003029 | 吉大正元 | 26.22 | -36.04 | +0.34 | +1.31% | 90251 | 24073.68 | 5.21% | | 920670 | 数字人 | 19.65 | 461.14 | +0.25 | +1.29% | 39504 | 7897.346 | 5.93% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 94283 | 12382.42 | 3.28% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 24196 | 6046.71 | 1.74% | | 301208 | 中亦科技 | 40.44 | 74.75 | +0.48 | +1.20% | 17919 | 7294.82 | 2.71% | | 300386 | 飞天诚信 | 16.97 | -160.10 | +0.20 | +1.19% | 29674 | 5038.28 | 1.18% | | 688256 | 寒武纪-U | 1125.74 | 252.93 | +13.24 | +1.19% | 44454.5 | 497673.6 | 1.06% | | 688391 | 钜泉科技 | 33.33 | 57.61 | +0.39 | +1.18% | 5059.08 | 1682.095 | 0.44% | | 002261 | 拓维信息 | 32.93 | -6226.51 | +0.38 | +1.17% | 431187 | 143545.7 | 3.76% | | 688152 | 麒麟信安 | 40.77 | 336.84 | +0.47 | +1.17% | 10795.25 | 4441.672 | 1.05% | | 688682 | 霍莱沃 | 50.34 | 460.89 | +0.52 | +1.04% | 9223.17 | 4632.346 | 0.91% | | 301592 | 六九一二 | 117.49 | 130.15 | +1.21 | +1.04% | 2724 | 3193.17 | 1.17% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 20157 | 1594.64 | 0.47% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 392886 | 35638.37 | 3.37% | | 301195 | 北路智控 | 36.36 | 29.00 | +0.36 | +1.00% | 6890 | 2496.61 | 0.79% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 39447 | 8900.15 | 1.90% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.21 | +0.99% | 44063 | 9433.95 | 1.63% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.22 | +0.97% | 95335 | 21926.69 | 2.90% | | 301213 | 观想科技 | 75.87 | -451.08 | +0.69 | +0.92% | 7489 | 5698.29 | 1.45% | | 300380 | 安硕信息 | 41.22 | 245.98 | +0.37 | +0.91% | 11665 | 4825.15 | 0.92% | | 688130 | 晶华微 | 24.53 | -87.34 | +0.22 | +0.90% | 5327.76 | 1304.824 | 0.88% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 79827 | 4482.38 | 2.34% | | 301185 | 鸥玛软件 | 21.43 | 45.19 | +0.19 | +0.89% | 40577 | 8731.38 | 2.90% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 19494.03 | 4841.488 | 1.34% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 20707 | 2580.76 | 1.44% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.17 | +0.87% | 4923 | 969.1988 | 0.57% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 107819 | 3977.36 | 1.24% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 342226 | 21436.14 | 2.22% | | 300560 | 中富通 | 16.73 | -32.09 | +0.13 | +0.78% | 40077 | 6718.14 | 2.14% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 7050 | 3146.844 | 0.58% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 247893 | 13980.09 | 1.45% | | 688051 | 佳华科技 | 36.94 | -20.55 | +0.26 | +0.71% | 3811.5 | 1416.685 | 0.49% | | 300663 | 科蓝软件 | 17.23 | -15.31 | +0.12 | +0.70% | 47282 | 8149.95 | 1.03% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.15 | +0.63% | 19054 | 4551.97 | 1.80% | | 300598 | 诚迈科技 | 44.90 | -87.35 | +0.28 | +0.63% | 21820 | 9827.9 | 1.01% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.10 | +0.62% | 55013 | 8904.24 | 1.20% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 80364 | 8073.19 | 1.75% | | 300730 | 科创信息 | 13.60 | -54.38 | +0.08 | +0.59% | 30230 | 4122.35 | 1.56% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 48221 | 4980.09 | 1.78% | | 688651 | 盛邦安全 | 50.12 | -214.88 | +0.29 | +0.58% | 7559.2 | 3820.899 | 2.33% | | 300523 | 辰安科技 | 24.43 | -18.19 | +0.14 | +0.58% | 14248 | 3490.88 | 0.61% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 209926 | 38583.57 | 2.16% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.10 | +0.54% | 18333 | 3421.05 | 0.74% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 158164 | 23813.31 | 2.18% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 27307 | 5231.42 | 0.67% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 17808 | 1386.67 | 0.67% | | 300468 | 四方精创 | 33.67 | 218.60 | +0.17 | +0.51% | 103010 | 34898.9 | 1.94% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 231490 | 13815.41 | 2.12% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 158676 | 34714.72 | 6.75% | | 002990 | 盛视科技 | 27.87 | 57.85 | +0.14 | +0.50% | 13974 | 3907.96 | 1.04% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 115099 | 11552.56 | 0.62% | | 301270 | 汉仪股份 | 42.16 | 329.72 | +0.21 | +0.50% | 42925 | 18316.88 | 4.54% | | 688168 | 安博通 | 72.67 | -33.53 | +0.36 | +0.50% | 5537.78 | 4070.134 | 0.72% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.10 | +0.50% | 179593 | 36590.29 | 1.13% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 134139 | 10950.66 | 1.69% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.07 | +0.49% | 36685 | 5265.1 | 1.40% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 13921 | 2659.37 | 1.83% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 4743 | 1999.328 | 1.33% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 150286 | 13594.41 | 2.83% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.13 | +0.41% | 6375 | 2017.73 | 1.29% | | 300044 | ST赛为 | 7.46 | -10.49 | +0.03 | +0.40% | 352598 | 26124.98 | 4.93% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.07 | +0.40% | 77211 | 13638.65 | 1.21% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27247 | 10321.78 | 1.73% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 59693 | 9041.14 | 0.63% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 23670 | 3604.7 | 1.41% | | 300349 | 金卡智能 | 17.97 | 27.84 | +0.07 | +0.39% | 119589 | 21621.09 | 3.24% | | 300925 | 法本信息 | 22.18 | 89.68 | +0.08 | +0.36% | 63058 | 14037.75 | 1.80% | | 920415 | 恒拓开源 | 14.68 | 158.80 | +0.05 | +0.34% | 10501 | 1542.442 | 0.97% | | 688500 | 慧辰股份 | 62.41 | -132.95 | +0.21 | +0.34% | 9641.639 | 5990.921 | 1.32% | | 603859 | 能科科技 | 48.44 | 49.56 | +0.16 | +0.33% | 77490 | 37584 | 3.17% | | 920425 | 乐创技术 | 24.26 | 66.67 | +0.08 | +0.33% | 11500 | 2786.479 | 1.94% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 66510 | 4036.67 | 1.22% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 34871 | 3253.42 | 0.88% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 11619 | 1987.94 | 0.38% | | 300872 | 天阳科技 | 18.87 | 184.21 | +0.05 | +0.27% | 90687 | 17107.93 | 2.15% | | 920184 | 国源科技 | 19.25 | 255.07 | +0.05 | +0.26% | 13935 | 2692.502 | 1.56% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.09 | +0.25% | 10094 | 3729.521 | 1.69% | | 605398 | 新炬网络 | 32.66 | 794.06 | +0.08 | +0.25% | 38901 | 12727.04 | 2.39% | | 300493 | 润欣科技 | 21.34 | 241.37 | +0.05 | +0.23% | 159175 | 34059.75 | 3.14% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 181366 | 16937.97 | 3.40% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 78754 | 11187.12 | 1.11% | | 920592 | 华信永道 | 38.31 | 380.62 | +0.08 | +0.21% | 5723 | 2205.045 | 1.14% | | 688695 | 中创股份 | 29.37 | 263.26 | +0.06 | +0.20% | 5591.46 | 1649.923 | 1.09% | | 301633 | 港迪技术 | 69.24 | 48.36 | +0.14 | +0.20% | 769 | 532.78 | 0.30% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 97207 | 4836.84 | 1.78% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 191478 | 9924.33 | 1.45% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 31243.32 | 8506.063 | 2.71% | | 300377 | 赢时胜 | 21.87 | -36.18 | +0.04 | +0.18% | 192428 | 42507.47 | 2.78% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.05 | +0.18% | 54735 | 15246.52 | 1.63% | | 920171 | 志晟信息 | 22.35 | -50.61 | +0.04 | +0.18% | 10909 | 2456.867 | 1.62% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 69614 | 8003.2 | 1.20% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 53463 | 3194.46 | 1.16% | | 300275 | 梅安森 | 12.64 | 79.65 | +0.02 | +0.16% | 26577 | 3367.7 | 0.98% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.03 | +0.15% | 47415 | 9437.1 | 1.17% | | 300366 | ST创意 | 6.63 | -47.82 | +0.01 | +0.15% | 52494 | 3499.49 | 0.99% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 9035 | 601.91 | 0.16% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.02 | +0.15% | 51620 | 6922.67 | 1.70% | | 688045 | 必易微 | 49.13 | 8260.85 | +0.07 | +0.14% | 8350.24 | 4110.844 | 1.20% | | 920227 | 美登科技 | 78.39 | 75.44 | +0.09 | +0.11% | 5194 | 4114.76 | 2.95% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 38812 | 3413.5 | 0.86% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 58810 | 11175.68 | 1.33% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 11176 | 1513.945 | 0.37% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.01 | +0.07% | 18805.35 | 2708.375 | 0.47% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 48517 | 7428.82 | 0.94% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 24624 | 4300.85 | 0.63% | | 300249 | 依米康 | 17.78 | -117.09 | +0.01 | +0.06% | 696703.1 | 124985.8 | 18.66% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 29163 | 6913.11 | 0.89% | | 300339 | 润和软件 | 49.73 | 307.01 | +0.02 | +0.04% | 92417 | 46132.44 | 1.19% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 94852 | 45569.34 | 1.21% | | 688699 | 明微电子 | 55.68 | -245.35 | +0.01 | +0.02% | 10900.54 | 6068.87 | 0.99% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 65020 | 29529.76 | 0.77% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 334208 | 12777.86 | 1.44% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30239 | 1154.48 | 0.54% | | 002253 | *ST智胜 | 10.48 | -21.52 | 0.00 | 0.00% | 15832 | 1660.79 | 0.76% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 278588 | 8323.01 | 1.39% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 44320 | 2763.44 | 0.94% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 86135 | 5423.94 | 1.68% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 23304 | 1667.79 | 0.63% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 46414 | 2583.798 | 3.43% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 41769 | 11120.39 | 0.41% | | 002368 | 太极股份 | 23.15 | 64.58 | -0.01 | -0.04% | 36144 | 8402.99 | 0.58% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 16814 | 2514.04 | 0.83% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.01 | -0.08% | 109441 | 13396.22 | 1.52% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.02 | -0.09% | 32685 | 6964.59 | 3.05% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 154592 | 16377.48 | 1.30% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.02 | -0.09% | 28325 | 6005.55 | 2.23% | | 300496 | 中科创达 | 74.51 | 70.86 | -0.08 | -0.11% | 80577 | 60188.34 | 2.19% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 21790 | 3544.82 | 0.61% | | 688083 | 中望软件 | 68.76 | 944.73 | -0.10 | -0.15% | 6994.119 | 4825.18 | 0.41% | | 300613 | 富瀚微 | 47.79 | 72.16 | -0.07 | -0.15% | 20390 | 9755.87 | 0.93% | | 002322 | 理工能科 | 13.53 | 21.64 | -0.02 | -0.15% | 23260 | 3157.62 | 0.66% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.01 | -0.15% | 158823 | 10703.72 | 1.10% | | 688058 | 宝兰德 | 33.07 | -26.00 | -0.05 | -0.15% | 7508.61 | 2494.762 | 0.99% | | 300532 | 今天国际 | 12.51 | 25.19 | -0.02 | -0.16% | 22916 | 2872.46 | 0.53% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 61197 | 7308.97 | 1.04% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.04 | -0.17% | 96739 | 22353.11 | 1.38% | | 600850 | 电科数字 | 28.00 | 37.85 | -0.05 | -0.18% | 47996 | 13490.44 | 0.71% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 32002 | 5189.02 | 1.87% | | 688631 | 莱斯信息 | 71.10 | 182.70 | -0.14 | -0.20% | 9461.03 | 6736.084 | 1.46% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 23916 | 4789.73 | 1.20% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 2085 | 206.01 | 0.04% | | 600602 | 云赛智联 | 22.39 | 161.78 | -0.05 | -0.22% | 419843 | 94573.02 | 3.91% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 91341 | 11938.55 | 1.47% | | 688657 | 浩辰软件 | 56.26 | 52.76 | -0.14 | -0.25% | 4156.53 | 2354.338 | 1.01% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 27332 | 4117.95 | 0.89% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 55613 | 6269.97 | 0.55% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 32134 | 3347.46 | 1.00% | | 301117 | 佳缘科技 | 51.45 | 336.76 | -0.15 | -0.29% | 20645 | 10654.22 | 2.60% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 309530 | 20980.73 | 1.75% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4972.74 | 1508.425 | 0.68% | | 688018 | 乐鑫科技 | 169.50 | 60.93 | -0.52 | -0.31% | 13033.35 | 22179.64 | 0.83% | | 688206 | 概伦电子 | 38.68 | 5285.56 | -0.12 | -0.31% | 31877.59 | 12270.94 | 0.73% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.07 | -0.31% | 27655.49 | 6173.866 | 1.60% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 321786 | 30509.23 | 4.07% | | 688088 | 虹软科技 | 49.79 | 86.80 | -0.16 | -0.32% | 33549.34 | 16765.07 | 0.84% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 35466 | 2211.64 | 0.70% | | 688536 | 思瑞浦 | 182.58 | 914.91 | -0.60 | -0.33% | 18395.1 | 33703.47 | 1.36% | | 688095 | 福昕软件 | 93.32 | -826.87 | -0.31 | -0.33% | 18035.01 | 16974.6 | 1.97% | | 688229 | 博睿数据 | 95.01 | -44.99 | -0.32 | -0.34% | 28172.62 | 27524.9 | 6.35% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 10163.25 | 1507.808 | 0.55% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 18433 | 1636.5 | 0.42% | | 603220 | 中贝通信 | 26.33 | 165.47 | -0.09 | -0.34% | 222542 | 59539.24 | 5.12% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1422 | 327.9337 | 0.45% | | 002649 | 博彦科技 | 14.13 | 64.12 | -0.05 | -0.35% | 105804 | 15022.6 | 1.93% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 369813 | 40978.5 | 3.60% | | 301248 | 杰创智能 | 48.37 | 5980.09 | -0.18 | -0.37% | 32333 | 15805.77 | 2.88% | | 300229 | 拓尔思 | 24.03 | -70.29 | -0.09 | -0.37% | 366622 | 88937.7 | 4.20% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 145566 | 19478.27 | 2.08% | | 688332 | 中科蓝讯 | 138.92 | 55.00 | -0.53 | -0.38% | 9195.979 | 12791.84 | 0.76% | | 688060 | 云涌科技 | 49.54 | -61.03 | -0.19 | -0.38% | 5551.1 | 2772.001 | 0.92% | | 300399 | 天利科技 | 27.37 | 353.14 | -0.11 | -0.40% | 23981 | 6611.6 | 1.21% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 37592 | 7318.78 | 0.45% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 129413 | 39693.47 | 0.68% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 149181 | 24716.55 | 3.86% | | 301313 | 凡拓数创 | 34.32 | -22.66 | -0.15 | -0.44% | 28681 | 9928.94 | 3.66% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 90808 | 35320.79 | 1.39% | | 688590 | 新致软件 | 18.07 | 667.26 | -0.08 | -0.44% | 44865.86 | 8169.949 | 1.71% | | 300996 | 普联软件 | 17.62 | 46.22 | -0.08 | -0.45% | 42971 | 7611.82 | 1.83% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 74356 | 6454.04 | 1.12% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.05 | -0.47% | 94250 | 10066.64 | 1.43% | | 688327 | 云从科技-UW | 16.32 | -34.13 | -0.08 | -0.49% | 194462.1 | 32003.03 | 2.33% | | 300678 | 中科信息 | 34.35 | 1288.35 | -0.17 | -0.49% | 40798 | 14056.66 | 1.40% | | 301378 | 通达海 | 39.97 | -74.19 | -0.20 | -0.50% | 26478 | 10594.16 | 5.77% | | 300520 | 科大国创 | 51.28 | -186.21 | -0.26 | -0.50% | 235573 | 121237.6 | 8.47% | | 002602 | 世纪华通 | 19.05 | 37.27 | -0.10 | -0.52% | 547284 | 104566.2 | 0.81% | | 002929 | 润建股份 | 50.05 | -387.52 | -0.27 | -0.54% | 116197 | 59136.8 | 5.52% | | 603039 | 泛微网络 | 50.52 | 60.75 | -0.28 | -0.55% | 44048 | 22476.54 | 1.69% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 74541 | 14138.38 | 1.70% | | 300248 | 新开普 | 13.49 | 67.18 | -0.08 | -0.59% | 86423 | 11749.22 | 2.11% | | 300231 | 银信科技 | 11.62 | -44.41 | -0.07 | -0.60% | 84573 | 9899.98 | 1.90% | | 002401 | 中远海科 | 16.43 | -5649.72 | -0.10 | -0.60% | 15416 | 2546.46 | 0.42% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 49796 | 9769.631 | 0.60% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 244506 | 23788.54 | 0.84% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 36530 | 3530.41 | 1.27% | | 688316 | 青云科技-U | 90.80 | -52.41 | -0.57 | -0.62% | 64047.7 | 59358.94 | 13.37% | | 603918 | 金桥信息 | 16.43 | -124.18 | -0.11 | -0.67% | 77886 | 12923.95 | 2.13% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 394635 | 58494.17 | 1.15% | | 300634 | 彩讯股份 | 30.69 | 59.86 | -0.21 | -0.68% | 156418 | 48605.98 | 3.60% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 59804 | 3513.1 | 0.94% | | 603171 | 税友股份 | 68.01 | 258.08 | -0.47 | -0.69% | 13572 | 9301.369 | 0.33% | | 002410 | 广联达 | 14.23 | 67.49 | -0.10 | -0.70% | 247533 | 35530.34 | 1.56% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 113668 | 11276.65 | 1.77% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 182030 | 10137.49 | 1.34% | | 688039 | 当虹科技 | 59.78 | -121.57 | -0.44 | -0.73% | 37468.78 | 22757.92 | 3.39% | | 300561 | *ST汇科 | 11.90 | -250.35 | -0.09 | -0.75% | 85401 | 10139.86 | 3.54% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 30646 | 10869.91 | 1.86% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 175798 | 24882.45 | 3.22% | | 920130 | 立方控股 | 25.20 | -38.42 | -0.20 | -0.79% | 13795 | 3550.638 | 2.47% | | 920790 | 联迪信息 | 34.25 | 423.01 | -0.28 | -0.81% | 10295 | 3580.842 | 1.89% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 217710 | 10653.96 | 1.95% | | 300959 | 线上线下 | 92.49 | 347.02 | -0.79 | -0.85% | 10143 | 9424.02 | 1.94% | | 688692 | 达梦数据 | 265.40 | 58.10 | -2.27 | -0.85% | 6894.75 | 18430.45 | 0.94% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 16612 | 2877.33 | 0.70% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 228032 | 15770.29 | 1.07% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 13998 | 5456.7 | 1.73% | | 603383 | 顶点软件 | 36.25 | 37.98 | -0.33 | -0.90% | 19000 | 6932 | 0.93% | | 002380 | 科远智慧 | 31.77 | 24.57 | -0.29 | -0.90% | 26851 | 8550.36 | 1.89% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 222543 | 28247.04 | 1.39% | | 600406 | 国电南瑞 | 26.25 | 26.40 | -0.25 | -0.94% | 432000 | 112763.2 | 0.54% | | 688568 | 中科星图 | 65.79 | 150.82 | -0.63 | -0.95% | 76985.21 | 50890.03 | 0.95% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.12 | -0.95% | 37203 | 4665.54 | 1.20% | | 301299 | 卓创资讯 | 62.96 | 56.41 | -0.61 | -0.96% | 14616 | 9226.32 | 2.42% | | 002230 | 科大讯飞 | 57.22 | 158.01 | -0.58 | -1.00% | 340910 | 194859 | 1.56% | | 301556 | 托普云农 | 104.06 | 64.23 | -1.06 | -1.01% | 9331 | 9777.92 | 3.17% | | 003007 | 直真科技 | 45.11 | 175.79 | -0.46 | -1.01% | 29522 | 13459.58 | 4.11% | | 301315 | 威士顿 | 62.09 | 126.40 | -0.64 | -1.02% | 9862 | 6156.01 | 2.67% | | 688365 | 光云科技 | 25.28 | -260.41 | -0.28 | -1.10% | 143027.2 | 36992.14 | 3.36% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 150702 | 19871.09 | 2.31% | | 000682 | 东方电子 | 13.91 | 24.61 | -0.16 | -1.14% | 138534 | 19214.69 | 1.03% | | 688232 | 新点软件 | 28.53 | 82.36 | -0.33 | -1.14% | 26125.4 | 7553.131 | 0.81% | | 688228 | 开普云 | 152.52 | 311.72 | -1.78 | -1.15% | 17549.64 | 26952.29 | 2.60% | | 600845 | 宝信软件 | 23.96 | 48.00 | -0.28 | -1.16% | 165475 | 39890.5 | 0.78% | | 600131 | 国网信通 | 19.25 | 34.01 | -0.23 | -1.18% | 134887 | 26070.96 | 1.13% | | 301172 | 君逸数码 | 29.20 | 152.66 | -0.35 | -1.18% | 50116 | 14943.97 | 5.07% | | 603232 | 格尔软件 | 26.43 | 655.75 | -0.32 | -1.20% | 104830 | 27966.4 | 4.53% | | 301218 | 华是科技 | 36.22 | -862.32 | -0.45 | -1.23% | 40051 | 14348.03 | 5.72% | | 688188 | 柏楚电子 | 154.50 | 42.03 | -2.09 | -1.33% | 6247.4 | 9714.294 | 0.22% | | 688435 | 英方软件 | 60.36 | -433.48 | -0.84 | -1.37% | 24976.62 | 15199.15 | 4.46% | | 300250 | 初灵信息 | 26.28 | -352.70 | -0.38 | -1.43% | 86219 | 22855.4 | 5.48% | | 301159 | 三维天地 | 48.20 | -24.59 | -0.70 | -1.43% | 23134 | 11297.44 | 4.36% | | 300378 | 鼎捷数智 | 49.09 | 84.99 | -0.73 | -1.47% | 68848 | 33985.9 | 2.55% | | 688109 | 品茗科技 | 124.86 | 147.53 | -1.93 | -1.52% | 3774.63 | 4738.129 | 0.48% | | 002544 | 普天科技 | 30.93 | 2005.04 | -0.48 | -1.53% | 87005 | 27050.32 | 1.28% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 497942 | 22461.56 | 2.29% | | 688246 | 嘉和美康 | 25.48 | -9.03 | -0.40 | -1.55% | 25683.58 | 6636.596 | 1.87% | | 688777 | 中控技术 | 82.31 | 78.28 | -1.35 | -1.61% | 134557.7 | 110582.2 | 1.71% | | 688052 | 纳芯微 | 180.01 | -215.79 | -2.99 | -1.63% | 12894.24 | 23356.6 | 0.90% | | 688318 | 财富趋势 | 127.50 | 94.89 | -2.16 | -1.67% | 17123.75 | 22092.48 | 0.67% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 243415 | 18038.95 | 3.53% | | 688615 | 合合信息 | 242.59 | 76.30 | -4.30 | -1.74% | 17328.02 | 42307.77 | 1.79% | | 688111 | 金山办公 | 307.52 | 79.89 | -5.48 | -1.75% | 33318.68 | 103007.9 | 0.72% | | 688227 | 品高股份 | 71.74 | -161.48 | -1.29 | -1.77% | 23404.41 | 17049 | 2.07% | | 300578 | 会畅科技 | 24.86 | 296.21 | -0.45 | -1.78% | 65368 | 16359.53 | 3.30% | | 300609 | 汇纳科技 | 38.77 | -222.94 | -0.71 | -1.80% | 20121 | 7905.34 | 1.68% | | 300170 | 汉得信息 | 25.00 | 129.17 | -0.48 | -1.88% | 496438 | 125705.6 | 5.08% | | 688507 | 索辰科技 | 99.21 | 244.58 | -1.99 | -1.97% | 10172.94 | 10188.51 | 2.07% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.23 | -2.02% | 561325 | 63513.16 | 3.08% | | 688508 | 芯朋微 | 70.25 | 43.53 | -1.46 | -2.04% | 29450.19 | 20849.46 | 2.24% | | 301178 | 天亿马 | 52.24 | -144.31 | -1.12 | -2.10% | 9461 | 4995.44 | 1.91% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 21890 | 3287.419 | 3.37% | | 688296 | 和达科技 | 16.44 | -39.87 | -0.36 | -2.14% | 13449.62 | 2229.508 | 1.25% | | 603138 | 海量数据 | 22.13 | -68.34 | -0.49 | -2.17% | 465279 | 102886.8 | 16.14% | | 300682 | 朗新科技 | 17.74 | -62.78 | -0.40 | -2.21% | 181190 | 32356.57 | 1.76% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.25 | -2.23% | 224035 | 24963.17 | 5.99% | | 300738 | 奥飞数据 | 26.00 | 156.58 | -0.60 | -2.26% | 685162 | 180839.6 | 6.96% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.24 | -2.28% | 120081 | 12408.76 | 3.27% | | 300671 | 富满微 | 50.21 | -47.07 | -1.20 | -2.33% | 67244 | 33666.43 | 3.05% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.24 | -2.36% | 2538874 | 253795 | 4.53% | | 603887 | 城地香江 | 16.48 | -40.35 | -0.40 | -2.37% | 256184 | 42638.04 | 4.30% | | 688787 | 海天瑞声 | 150.51 | 774.24 | -3.73 | -2.42% | 30205.1 | 46243.37 | 5.01% | | 688118 | 普元信息 | 33.28 | 99.50 | -0.90 | -2.63% | 56722.36 | 19393.42 | 6.08% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 604773 | 45647.87 | 3.64% | | 301162 | 国能日新 | 71.65 | 82.03 | -2.27 | -3.07% | 20968 | 15263 | 2.46% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 343073 | 41061.22 | 2.49% | | 688291 | 金橙子 | 48.92 | 127.07 | -1.67 | -3.30% | 21657.26 | 10792.74 | 2.11% | | 301095 | 广立微 | 89.70 | 163.95 | -3.16 | -3.40% | 68054 | 61076.84 | 3.90% | | 300383 | 光环新网 | 17.86 | 195.81 | -0.66 | -3.56% | 1291882 | 235836.3 | 7.20% | | 920924 | 广脉科技 | 25.45 | 147.20 | -1.03 | -3.89% | 39451 | 10323.67 | 6.12% | | 000004 | *ST国华 | 7.65 | -8.25 | -0.31 | -3.89% | 209446 | 15899.55 | 16.58% | | 300624 | 万兴科技 | 95.35 | -83.97 | -3.95 | -3.98% | 133577 | 129466.3 | 7.80% | | 300277 | 海联讯 | 20.22 | 3458.22 | -0.86 | -4.08% | 761578 | 158720 | 9.92% | | 002970 | 锐明技术 | 76.70 | 40.30 | -3.38 | -4.22% | 58548 | 44552.39 | 4.75% | | 300454 | 深信服 | 147.81 | 89.33 | -6.92 | -4.47% | 102757 | 154605.9 | 3.71% | | 920493 | 并行科技 | 183.24 | 627.04 | -8.63 | -4.50% | 36197 | 67423.95 | 8.26% | | 301396 | 宏景科技 | 98.68 | 241.84 | -4.92 | -4.75% | 127454 | 129294.4 | 16.75% | | 300166 | 东方国信 | 14.35 | -181.40 | -0.96 | -6.27% | 1754251 | 260638.3 | 19.37% | | 688258 | 卓易信息 | 127.88 | 193.88 | -9.47 | -6.89% | 57445.67 | 76864.16 | 6.61% | | 301085 | 亚康股份 | 69.02 | -222.71 | -7.28 | -9.54% | 97859 | 71283.08 | 16.61% | | 920305 | *ST云创 | 7.51 | -5.66 | -1.51 | -16.74% | 79925 | 6387.56 | 9.86% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 813344 | 16349.41 | 12.68% |
|