|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:228平均涨幅:+0.77%平均换手:1.41%总成交额:1813.18亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 154.95 | 93.65 | +21.51 | +16.12% | 254144 | 376226.6 | 13.22% | | 688530 | 欧莱新材 | 32.89 | -2510.11 | +3.90 | +13.45% | 107174.6 | 33853.9 | 15.81% | | 300835 | 龙磁科技 | 88.76 | 73.02 | +10.25 | +13.06% | 74445 | 64209.32 | 9.05% | | 688629 | 华丰科技 | 106.28 | 192.91 | +11.93 | +12.64% | 159644.6 | 163699 | 8.78% | | 301217 | 铜冠铜箔 | 35.58 | 4369.97 | +3.55 | +11.08% | 476369 | 164963.9 | 5.75% | | 300394 | 天孚通信 | 320.01 | 135.77 | +31.51 | +10.92% | 253642 | 793832.9 | 3.27% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 388955 | 159427.4 | 1.63% | | 688167 | 炬光科技 | 368.00 | -273.57 | +31.00 | +9.20% | 42863.33 | 157513.1 | 4.77% | | 300327 | 中颖电子 | 31.33 | 105.67 | +2.44 | +8.45% | 323313 | 99302.03 | 9.54% | | 301486 | 致尚科技 | 234.98 | 177.05 | +16.76 | +7.68% | 39747 | 93671.65 | 5.49% | | 300620 | 光库科技 | 190.00 | 374.31 | +13.12 | +7.42% | 147091 | 276218.7 | 5.95% | | 300548 | 长芯博创 | 169.65 | 173.84 | +11.47 | +7.25% | 131923 | 220600.1 | 4.90% | | 920045 | 蘅东光 | 426.94 | 134.18 | +27.88 | +6.99% | 8316 | 35056.21 | 4.13% | | 300602 | 飞荣达 | 36.60 | 61.80 | +2.21 | +6.43% | 295111 | 107070.2 | 7.46% | | 301157 | 华塑科技 | 60.49 | 103.74 | +3.61 | +6.35% | 31310 | 18875.24 | 15.15% | | 688261 | 东微半导 | 94.30 | 198.79 | +5.60 | +6.31% | 23293.24 | 21513.04 | 1.91% | | 688035 | 德邦科技 | 65.71 | 87.57 | +3.89 | +6.29% | 116877.4 | 76024.67 | 8.22% | | 300666 | 江丰电子 | 138.83 | 71.59 | +8.14 | +6.23% | 111440 | 152951.1 | 5.04% | | 688711 | 宏微科技 | 32.68 | -529.86 | +1.91 | +6.21% | 60349.99 | 19199.69 | 2.83% | | 688048 | 长光华芯 | 142.19 | -1626.88 | +7.87 | +5.86% | 65243.84 | 92133.97 | 3.70% | | 600330 | 天通股份 | 18.15 | 1025.56 | +0.98 | +5.71% | 752820 | 133506.4 | 6.10% | | 301183 | 东田微 | 164.18 | 137.41 | +8.78 | +5.65% | 36935 | 60116.37 | 6.29% | | 002796 | 世嘉科技 | 46.48 | 900.61 | +2.48 | +5.64% | 145581 | 67169.84 | 6.39% | | 002806 | 华锋股份 | 17.07 | 51.59 | +0.89 | +5.50% | 129035 | 21590.62 | 7.41% | | 300843 | 胜蓝股份 | 59.00 | 81.88 | +3.04 | +5.43% | 53679 | 31533.54 | 3.42% | | 301123 | 奕东电子 | 62.18 | -514.35 | +3.16 | +5.35% | 100684 | 63386.44 | 6.10% | | 688313 | 仕佳光子 | 88.21 | 121.39 | +4.34 | +5.17% | 162542.5 | 142618.7 | 3.60% | | 300811 | 铂科新材 | 78.51 | 59.43 | +3.86 | +5.17% | 74402 | 58085.57 | 3.13% | | 301326 | 捷邦科技 | 144.05 | -320.48 | +7.04 | +5.14% | 14708 | 20830.46 | 5.40% | | 301086 | 鸿富瀚 | 133.08 | 147.23 | +6.45 | +5.09% | 13098 | 17305.99 | 2.77% | | 688205 | 德科立 | 172.18 | 424.03 | +8.18 | +4.99% | 52977.55 | 89974.21 | 3.35% | | 301205 | 联特科技 | 193.30 | 222.94 | +8.86 | +4.80% | 49270 | 95193.86 | 7.25% | | 688385 | 复旦微电 | 87.16 | 150.94 | +3.95 | +4.75% | 104746 | 90895.01 | 1.94% | | 688375 | 国博电子 | 123.63 | 173.23 | +5.49 | +4.65% | 30144.89 | 36902.35 | 0.51% | | 301051 | 信濠光电 | 21.00 | -18.17 | +0.92 | +4.58% | 26714 | 5510.71 | 1.66% | | 300870 | 欧陆通 | 240.01 | 79.77 | +10.48 | +4.57% | 23984 | 57087.54 | 2.17% | | 300857 | 协创数据 | 224.00 | 93.11 | +9.70 | +4.53% | 60703 | 138289.4 | 1.76% | | 300351 | 永贵电器 | 18.38 | 74.19 | +0.79 | +4.49% | 68504 | 12413.98 | 2.60% | | 603516 | 淳中科技 | 163.57 | 6582.55 | +7.03 | +4.49% | 43792 | 72146.3 | 2.15% | | 301387 | 光大同创 | 61.53 | 159.38 | +2.63 | +4.47% | 19335 | 11781.3 | 4.53% | | 002897 | 意华股份 | 58.22 | 69.67 | +2.42 | +4.34% | 68936 | 39587.98 | 3.78% | | 300689 | 澄天伟业 | 50.95 | 249.73 | +2.10 | +4.30% | 40333 | 20745.74 | 3.99% | | 002925 | 盈趣科技 | 22.17 | 66.42 | +0.91 | +4.28% | 93042 | 20238.12 | 1.27% | | 600460 | 士兰微 | 31.86 | 98.17 | +1.30 | +4.25% | 371128 | 117072.7 | 2.23% | | 688100 | 威胜信息 | 42.03 | 30.28 | +1.63 | +4.03% | 23635.92 | 9850.205 | 0.48% | | 688195 | 腾景科技 | 231.68 | 385.74 | +8.98 | +4.03% | 39148.04 | 89789.47 | 3.03% | | 300456 | 赛微电子 | 54.73 | 26.30 | +2.07 | +3.93% | 269943 | 146507 | 4.52% | | 002655 | 共达电声 | 14.55 | 60.24 | +0.55 | +3.93% | 291834 | 42448.34 | 8.07% | | 301606 | 绿联科技 | 67.89 | 46.38 | +2.53 | +3.87% | 17838 | 12053.6 | 1.08% | | 002222 | 福晶科技 | 73.41 | 128.44 | +2.71 | +3.83% | 105876 | 77477.11 | 2.26% | | 300903 | 科翔股份 | 27.66 | -41.76 | +1.00 | +3.75% | 103085 | 28355.57 | 3.14% | | 300353 | 东土科技 | 24.25 | 367.12 | +0.87 | +3.72% | 118376 | 28367.84 | 2.20% | | 920857 | 泓禧科技 | 27.48 | -365.48 | +0.98 | +3.70% | 6478 | 1749.073 | 0.88% | | 300322 | 硕贝德 | 26.63 | -704.16 | +0.92 | +3.58% | 90859 | 23882.24 | 2.06% | | 688107 | 安路科技 | 30.67 | -51.56 | +1.05 | +3.54% | 37043.42 | 11200.42 | 0.92% | | 688525 | 佰维存储 | 164.63 | -2108.74 | +5.63 | +3.54% | 129183.3 | 213219.1 | 2.77% | | 301191 | 菲菱科思 | 117.87 | 136.61 | +3.89 | +3.41% | 17707 | 20883.39 | 3.39% | | 301536 | 星宸科技 | 70.01 | 112.60 | +2.28 | +3.37% | 34875 | 24228.32 | 1.86% | | 600498 | 烽火通信 | 42.98 | 71.03 | +1.36 | +3.27% | 471489 | 199323 | 3.71% | | 603083 | 剑桥科技 | 104.78 | 134.74 | +3.31 | +3.26% | 91939 | 96034.77 | 3.34% | | 300373 | 扬杰科技 | 84.33 | 35.06 | +2.62 | +3.21% | 87105 | 73276.35 | 1.61% | | 002185 | 华天科技 | 14.23 | 57.97 | +0.43 | +3.12% | 1140283 | 161644.1 | 3.49% | | 301511 | 德福科技 | 30.48 | 750.94 | +0.92 | +3.11% | 114383 | 34555.43 | 3.05% | | 688025 | 杰普特 | 222.30 | 90.61 | +6.69 | +3.10% | 33299.95 | 75059.65 | 3.50% | | 603267 | 鸿远电子 | 57.17 | 53.11 | +1.71 | +3.08% | 35554 | 20058.89 | 1.54% | | 301489 | 思泉新材 | 174.04 | 189.32 | +5.18 | +3.07% | 38928 | 68358.22 | 8.18% | | 301165 | 锐捷网络 | 79.19 | 74.74 | +2.33 | +3.03% | 41671 | 32980.27 | 0.52% | | 688282 | 理工导航 | 73.27 | 244.04 | +2.07 | +2.91% | 3255.11 | 2358.937 | 0.37% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 402505 | 29819.46 | 3.03% | | 000636 | 风华高科 | 21.67 | 83.48 | +0.61 | +2.90% | 257707 | 55195.35 | 2.23% | | 002782 | 可立克 | 22.27 | 35.61 | +0.61 | +2.82% | 42968 | 9497.79 | 0.88% | | 002913 | 奥士康 | 41.18 | 36.62 | +1.09 | +2.72% | 22664 | 9306.05 | 0.75% | | 688403 | 汇成股份 | 18.69 | 88.66 | +0.49 | +2.69% | 109198.3 | 20415.13 | 1.26% | | 301419 | 阿莱德 | 36.27 | 61.84 | +0.95 | +2.69% | 16753 | 6008.68 | 2.11% | | 605111 | 新洁能 | 45.81 | 43.55 | +1.18 | +2.64% | 76573 | 34981.46 | 1.84% | | 603124 | 江南新材 | 93.80 | 66.35 | +2.38 | +2.60% | 6074 | 5702.39 | 2.08% | | 603773 | 沃格光电 | 35.90 | -57.66 | +0.91 | +2.60% | 43424 | 15479.88 | 1.93% | | 301389 | 隆扬电子 | 51.50 | 131.19 | +1.30 | +2.59% | 35685 | 18280.78 | 4.22% | | 688322 | 奥比中光-UW | 95.66 | 364.01 | +2.40 | +2.57% | 27660.94 | 26351.51 | 0.87% | | 301182 | 凯旺科技 | 50.51 | -45.79 | +1.26 | +2.56% | 14731 | 7304.391 | 1.54% | | 301566 | 达利凯普 | 22.75 | 59.92 | +0.56 | +2.52% | 69178 | 15692.42 | 3.28% | | 300726 | 宏达电子 | 49.62 | 59.26 | +1.22 | +2.52% | 35250 | 17390.89 | 1.64% | | 688080 | 映翰通 | 59.50 | 29.40 | +1.46 | +2.52% | 7975.46 | 4707.078 | 1.08% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.70 | +2.46% | 17535 | 5192.336 | 1.76% | | 301622 | 英思特 | 70.04 | 50.03 | +1.63 | +2.38% | 12881 | 8939.87 | 2.05% | | 688143 | 长盈通 | 62.84 | 154.37 | +1.46 | +2.38% | 59215.88 | 36877.78 | 4.84% | | 688081 | 兴图新科 | 44.28 | -54.92 | +1.01 | +2.33% | 10900.05 | 4811.577 | 1.06% | | 301413 | 安培龙 | 170.78 | 179.98 | +3.88 | +2.32% | 10890 | 18334.41 | 1.85% | | 688593 | 新相微 | 29.56 | 1030.11 | +0.65 | +2.25% | 32999.83 | 9669.793 | 1.02% | | 300101 | 振芯科技 | 28.42 | 261.00 | +0.62 | +2.23% | 53284 | 14962.78 | 0.94% | | 688503 | 聚和材料 | 95.56 | 98.03 | +2.08 | +2.23% | 83625.12 | 79980.61 | 4.16% | | 300623 | 捷捷微电 | 34.04 | 58.12 | +0.74 | +2.22% | 182963 | 61557.09 | 2.38% | | 301180 | 万祥科技 | 18.62 | -263.75 | +0.40 | +2.20% | 14784 | 2728.2 | 0.90% | | 003031 | 中瓷电子 | 74.25 | 54.61 | +1.59 | +2.19% | 21941 | 16214.64 | 0.65% | | 300657 | 弘信电子 | 32.06 | 167.02 | +0.68 | +2.17% | 128358 | 41203.8 | 2.72% | | 600552 | 凯盛科技 | 14.76 | 88.81 | +0.31 | +2.15% | 137742 | 20262.17 | 1.46% | | 002281 | 光迅科技 | 71.43 | 62.89 | +1.50 | +2.15% | 134572 | 96021.38 | 1.73% | | 300656 | 民德电子 | 28.29 | -42.13 | +0.59 | +2.13% | 24920 | 7018.271 | 1.88% | | 603986 | 兆易创新 | 290.58 | 150.50 | +5.99 | +2.10% | 102932 | 299090.7 | 1.54% | | 688213 | 思特威-W | 97.65 | 47.97 | +1.97 | +2.06% | 31568.56 | 30677.98 | 0.98% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 165768 | 23792.49 | 1.36% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 149059 | 59182.52 | 1.10% | | 688135 | 利扬芯片 | 33.69 | -140.85 | +0.66 | +2.00% | 32452.26 | 10922.28 | 1.60% | | 688041 | 海光信息 | 260.08 | 255.42 | +5.08 | +1.99% | 81449.64 | 213049.6 | 0.35% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.96 | +1.99% | 12259 | 5997.35 | 0.51% | | 688286 | 敏芯股份 | 79.44 | 90.15 | +1.55 | +1.99% | 5342.9 | 4220.692 | 0.95% | | 688220 | 翱捷科技-U | 85.76 | -59.01 | +1.67 | +1.99% | 20453.01 | 17430.87 | 0.55% | | 688326 | 经纬恒润-W | 136.30 | -75.97 | +2.61 | +1.95% | 6479.9 | 8831.386 | 0.58% | | 002937 | 兴瑞科技 | 25.26 | 48.65 | +0.48 | +1.94% | 35889 | 9043.431 | 1.21% | | 301308 | 江波龙 | 289.51 | 185.44 | +5.37 | +1.89% | 52713 | 153127.8 | 1.92% | | 300852 | 四会富仕 | 46.93 | 50.75 | +0.87 | +1.89% | 25600 | 11888.45 | 1.65% | | 002552 | 宝鼎科技 | 20.55 | 42.66 | +0.38 | +1.88% | 37192 | 7615.11 | 1.01% | | 301379 | 天山电子 | 27.80 | 35.05 | +0.51 | +1.87% | 22115 | 6195.46 | 1.74% | | 001339 | 智微智能 | 54.38 | 78.98 | +0.98 | +1.84% | 15918 | 8656.91 | 1.33% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.07 | +1.83% | 743044 | 28925.13 | 3.07% | | 920640 | 富士达 | 46.80 | 123.64 | +0.84 | +1.83% | 14746 | 6819.975 | 0.82% | | 601869 | 长飞光纤 | 222.22 | 321.29 | +3.96 | +1.81% | 96735 | 212539.8 | 2.38% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 381358 | 61975.97 | 1.18% | | 300042 | 朗科科技 | 33.29 | -112.10 | +0.59 | +1.80% | 69661 | 23349.9 | 3.48% | | 301141 | 中科磁业 | 63.37 | 198.79 | +1.12 | +1.80% | 26121 | 16429.5 | 5.87% | | 688311 | 盟升电子 | 45.13 | -39.56 | +0.79 | +1.78% | 12791.84 | 5722.363 | 0.76% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.57 | +1.77% | 11996.65 | 3920.042 | 0.30% | | 688776 | 国光电气 | 111.33 | -333.00 | +1.93 | +1.76% | 5559.79 | 6126.623 | 0.51% | | 300390 | 天华新能 | 47.42 | -920.28 | +0.80 | +1.72% | 103344 | 48966.46 | 1.54% | | 300223 | 北京君正 | 122.77 | 186.57 | +2.07 | +1.71% | 116425 | 143466 | 2.77% | | 300582 | 英飞特 | 17.59 | -45.17 | +0.29 | +1.68% | 41232 | 7225.36 | 1.86% | | 300709 | 精研科技 | 39.57 | 43.11 | +0.65 | +1.67% | 17761 | 7007.81 | 1.19% | | 002885 | 京泉华 | 27.00 | 107.97 | +0.44 | +1.66% | 41592 | 11128.24 | 1.80% | | 688233 | 神工股份 | 84.33 | 169.29 | +1.37 | +1.65% | 19460.17 | 16497.68 | 1.14% | | 000988 | 华工科技 | 76.04 | 47.65 | +1.22 | +1.63% | 156771 | 119236 | 1.56% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 37968.22 | 13385.49 | 0.57% | | 000977 | 浪潮信息 | 63.07 | 37.21 | +0.99 | +1.59% | 227705 | 143782.8 | 1.55% | | 688049 | 炬芯科技 | 53.78 | 50.29 | +0.84 | +1.59% | 15543.09 | 8343.825 | 0.89% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.41 | +1.57% | 1753 | 464.0674 | 0.45% | | 000021 | 深科技 | 28.56 | 43.81 | +0.44 | +1.56% | 227944 | 65309.47 | 1.45% | | 688661 | 和林微纳 | 83.35 | 327.40 | +1.28 | +1.56% | 12231.19 | 10225.71 | 0.81% | | 688498 | 源杰科技 | 749.06 | 641.82 | +11.46 | +1.55% | 20495.91 | 157687.4 | 2.44% | | 688288 | 鸿泉技术 | 29.05 | 42.60 | +0.44 | +1.54% | 11584.97 | 3321.531 | 1.16% | | 603115 | 海星股份 | 25.79 | 30.58 | +0.39 | +1.54% | 31307 | 7974.47 | 1.29% | | 002156 | 通富微电 | 48.45 | 74.60 | +0.68 | +1.42% | 294218 | 143437.8 | 1.94% | | 688027 | 国盾量子 | 709.95 | -22867.20 | +9.95 | +1.42% | 9583.389 | 67776.47 | 1.19% | | 603290 | 斯达半导 | 104.75 | 53.81 | +1.45 | +1.40% | 13992 | 14622.19 | 0.58% | | 920976 | 视声智能 | 30.46 | 38.66 | +0.42 | +1.40% | 12331 | 3681.054 | 2.79% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 6609.76 | 1291.556 | 0.61% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 54716 | 6801.15 | 0.92% | | 301479 | 弘景光电 | 88.04 | 43.37 | +1.20 | +1.38% | 2502 | 2192.21 | 1.19% | | 688103 | 国力电子 | 63.18 | 101.08 | +0.86 | +1.38% | 3399.55 | 2131.503 | 0.36% | | 002025 | 航天电器 | 51.98 | 290.99 | +0.70 | +1.37% | 36560 | 18781.91 | 0.81% | | 688591 | 泰凌微 | 43.45 | 60.52 | +0.58 | +1.35% | 17133.96 | 7423.752 | 1.02% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.27 | +1.33% | 129473 | 26562.31 | 1.99% | | 301567 | 贝隆精密 | 48.86 | 119.19 | +0.64 | +1.33% | 4689 | 2267.57 | 2.21% | | 688689 | 银河微电 | 31.32 | 55.13 | +0.41 | +1.33% | 5571.09 | 1742.21 | 0.43% | | 688209 | 英集芯 | 24.86 | 60.77 | +0.32 | +1.30% | 35883.01 | 8927.965 | 0.83% | | 002484 | 江海股份 | 29.73 | 36.38 | +0.38 | +1.29% | 48012 | 14228.38 | 0.59% | | 688636 | 智明达 | 47.40 | 74.53 | +0.60 | +1.28% | 18812.91 | 8805.841 | 1.12% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 5509 | 1527.509 | 0.48% | | 603890 | 春秋电子 | 15.31 | 22.70 | +0.19 | +1.26% | 48419 | 7391.71 | 1.08% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.11 | +1.25% | 66653 | 5921.17 | 0.95% | | 301630 | 同宇新材 | 184.46 | 54.24 | +2.27 | +1.25% | 2854 | 5235.13 | 2.85% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.11 | +1.23% | 64268 | 5805.12 | 0.67% | | 603072 | 天和磁材 | 43.73 | 77.38 | +0.53 | +1.23% | 17414 | 7559.351 | 1.38% | | 300964 | 本川智能 | 58.64 | 127.16 | +0.71 | +1.23% | 8062 | 4713.2 | 1.44% | | 688800 | 瑞可达 | 81.06 | 55.15 | +0.98 | +1.22% | 9978.22 | 8075.814 | 0.49% | | 300747 | 锐科激光 | 30.77 | 125.90 | +0.37 | +1.22% | 30199 | 9273.88 | 0.58% | | 002906 | 华阳集团 | 31.11 | 21.83 | +0.37 | +1.20% | 20638 | 6378.73 | 0.39% | | 300752 | 隆利科技 | 19.36 | 58.51 | +0.23 | +1.20% | 17511 | 3370.12 | 1.11% | | 688668 | 鼎通科技 | 152.30 | 101.70 | +1.80 | +1.20% | 48203.72 | 73819.16 | 3.46% | | 001309 | 德明利 | 238.77 | -551.41 | +2.80 | +1.19% | 30549 | 73005.76 | 1.90% | | 605358 | 立昂微 | 39.49 | -83.01 | +0.46 | +1.18% | 63309 | 25109.28 | 0.94% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 37041 | 9579.89 | 1.79% | | 002119 | 康强电子 | 23.41 | 87.69 | +0.27 | +1.17% | 125493 | 29458.22 | 3.34% | | 300073 | 当升科技 | 56.66 | 60.43 | +0.65 | +1.16% | 40522 | 22926.76 | 0.80% | | 688216 | 气派科技 | 30.61 | -27.75 | +0.35 | +1.16% | 10452.6 | 3188.314 | 0.98% | | 688552 | 航天南湖 | 39.60 | 745.99 | +0.45 | +1.15% | 14199.04 | 5588.789 | 1.64% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.30 | +1.15% | 39259 | 10347.35 | 0.55% | | 688618 | 三旺通信 | 31.97 | 102.36 | +0.36 | +1.14% | 3456.66 | 1099.643 | 0.31% | | 603496 | 恒为科技 | 29.59 | 271.19 | +0.33 | +1.13% | 55845 | 16527.12 | 1.74% | | 300991 | 创益通 | 49.94 | 282.39 | +0.55 | +1.11% | 22586 | 11235.65 | 2.45% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 16700 | 3040.63 | 0.72% | | 688268 | 华特气体 | 64.76 | 45.42 | +0.71 | +1.11% | 7355.13 | 4768.64 | 0.61% | | 603678 | 火炬电子 | 39.45 | 64.95 | +0.42 | +1.08% | 32726 | 12816.82 | 0.69% | | 603380 | 易德龙 | 38.84 | 28.15 | +0.41 | +1.07% | 3956 | 1533.79 | 0.25% | | 688665 | 四方光电 | 52.15 | 33.10 | +0.55 | +1.07% | 1382.87 | 718.266 | 0.14% | | 301631 | 壹连科技 | 97.80 | 33.03 | +1.03 | +1.06% | 3286 | 3207.73 | 1.07% | | 603893 | 瑞芯微 | 183.70 | 75.61 | +1.93 | +1.06% | 16643 | 30533.96 | 0.40% | | 603042 | 华脉科技 | 19.08 | -225.00 | +0.20 | +1.06% | 58733 | 11218.09 | 3.66% | | 002436 | 兴森科技 | 22.19 | -1071.58 | +0.23 | +1.05% | 129455 | 28681.6 | 0.86% | | 301050 | 雷电微力 | 54.13 | 106.53 | +0.56 | +1.05% | 21596 | 11609.35 | 1.03% | | 300976 | 达瑞电子 | 60.90 | 28.10 | +0.63 | +1.05% | 3478 | 2111.64 | 0.40% | | 301280 | 珠城科技 | 59.06 | 38.16 | +0.61 | +1.04% | 9245 | 5499.62 | 2.30% | | 688582 | 芯动联科 | 64.95 | 80.82 | +0.67 | +1.04% | 14205.03 | 9221.161 | 0.57% | | 688798 | 艾为电子 | 77.79 | 51.42 | +0.79 | +1.03% | 8789.16 | 6831.123 | 0.65% | | 688709 | 成都华微 | 46.33 | 304.75 | +0.47 | +1.02% | 12825.35 | 5922.076 | 0.58% | | 688020 | 方邦股份 | 97.00 | -101.53 | +0.98 | +1.02% | 7081.72 | 6838.661 | 0.86% | | 301628 | 强达电路 | 107.24 | 62.51 | +1.07 | +1.01% | 17565 | 19049.99 | 5.38% | | 301319 | 唯特偶 | 46.46 | 67.32 | +0.46 | +1.00% | 6138 | 2843.9 | 0.66% | | 605118 | 力鼎光电 | 43.66 | 65.17 | +0.42 | +0.97% | 14390 | 6315.71 | 0.35% | | 300711 | 广哈通信 | 28.16 | 79.42 | +0.27 | +0.97% | 28176 | 7963.52 | 1.13% | | 300698 | 万马科技 | 41.85 | 131.13 | +0.40 | +0.97% | 8751 | 3641.25 | 0.75% | | 688396 | 华润微 | 59.24 | 99.72 | +0.56 | +0.95% | 25773.81 | 15296.27 | 0.19% | | 600363 | 联创光电 | 64.53 | 95.04 | +0.61 | +0.95% | 17058 | 10994.68 | 0.38% | | 605588 | 冠石科技 | 58.35 | -92.98 | +0.55 | +0.95% | 4282 | 2507.53 | 0.59% | | 301600 | 慧翰股份 | 125.33 | 74.23 | +1.17 | +0.94% | 1983 | 2485.3 | 0.61% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.13 | +0.94% | 17428.2 | 2421.008 | 0.55% | | 688249 | 晶合集成 | 36.62 | 91.43 | +0.34 | +0.94% | 81910.09 | 30172.26 | 0.69% | | 301328 | 维峰电子 | 53.70 | 59.59 | +0.49 | +0.92% | 4157 | 2237.86 | 0.82% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 67469.85 | 9658.437 | 0.54% | | 300638 | 广和通 | 30.91 | 83.67 | +0.28 | +0.91% | 149681 | 45395.28 | 2.82% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.08 | +0.91% | 73562 | 6477.18 | 0.52% | | 300739 | 明阳电路 | 21.33 | 153.58 | +0.19 | +0.90% | 101283 | 21535.48 | 2.95% | | 688159 | 有方科技 | 48.55 | 51.03 | +0.43 | +0.89% | 9099.349 | 4407.395 | 0.98% | | 688150 | 莱特光电 | 30.69 | 56.80 | +0.27 | +0.89% | 61976.56 | 18946.19 | 1.54% | | 603019 | 中科曙光 | 90.16 | 62.59 | +0.78 | +0.87% | 104393 | 94356.34 | 0.71% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 41700 | 25862.55 | 2.22% | | 688371 | 菲沃泰 | 21.15 | 151.40 | +0.18 | +0.86% | 4586.17 | 968.6674 | 0.14% | | 688981 | 中芯国际 | 115.99 | 184.10 | +0.98 | +0.85% | 86048.62 | 99575.16 | 0.43% | | 688693 | 锴威特 | 40.40 | -27.52 | +0.34 | +0.85% | 2776.05 | 1116.33 | 0.71% | | 600562 | 国睿科技 | 28.82 | 56.45 | +0.24 | +0.84% | 24341 | 6978.78 | 0.20% | | 300939 | 秋田微 | 36.04 | 53.24 | +0.30 | +0.84% | 6351 | 2283.88 | 0.53% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.10 | +0.84% | 55476 | 6667.31 | 0.70% | | 688153 | 唯捷创芯 | 38.80 | 982.45 | +0.32 | +0.83% | 8599.139 | 3328.893 | 0.21% | | 688522 | 纳睿雷达 | 41.24 | 100.97 | +0.34 | +0.83% | 16333.32 | 6670.868 | 1.35% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | +1.22 | +0.82% | 2558 | 3821.5 | 1.09% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.08 | +0.82% | 84342 | 8304.95 | 1.19% | | 688181 | 八亿时空 | 34.58 | 76.81 | +0.28 | +0.82% | 7734.27 | 2670.874 | 0.58% | | 688061 | 灿瑞科技 | 35.86 | -61.71 | +0.29 | +0.82% | 2257.19 | 806.6818 | 0.50% | | 688307 | 中润光学 | 47.09 | 75.46 | +0.38 | +0.81% | 4244.71 | 2002.76 | 0.72% | | 301626 | 苏州天脉 | 175.00 | 107.92 | +1.40 | +0.81% | 3856 | 6701.43 | 0.73% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 232153 | 35203.69 | 0.32% | | 301285 | 鸿日达 | 75.81 | -280.58 | +0.59 | +0.78% | 5627 | 4248.04 | 0.72% | | 300127 | 银河磁体 | 37.29 | 67.48 | +0.29 | +0.78% | 65640 | 24408.47 | 2.84% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.11 | +0.77% | 89113 | 12786.12 | 1.33% | | 300458 | 全志科技 | 42.07 | 118.03 | +0.32 | +0.77% | 38677 | 16266.09 | 0.57% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.14 | +0.76% | 9321 | 1718.54 | 0.23% | | 920199 | 倍益康 | 42.22 | 276.89 | +0.32 | +0.76% | 4895 | 2052.485 | 1.29% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 63336 | 1667.45 | 0.60% | | 300563 | 神宇股份 | 37.38 | 103.96 | +0.28 | +0.75% | 13519 | 5046.74 | 1.05% | | 688002 | 睿创微纳 | 114.79 | 66.71 | +0.85 | +0.75% | 20894.04 | 24051.8 | 0.45% | | 688720 | 艾森股份 | 74.19 | 148.19 | +0.54 | +0.73% | 9855.3 | 7393.977 | 1.75% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 12822 | 3527.34 | 0.48% | | 300474 | 景嘉微 | 72.11 | -144.10 | +0.52 | +0.73% | 23445 | 16916.6 | 0.58% | | 603005 | 晶方科技 | 32.13 | 61.26 | +0.23 | +0.72% | 130287 | 42060.24 | 2.00% | | 300128 | 锦富技术 | 7.03 | -33.33 | +0.05 | +0.72% | 76079 | 5321.55 | 0.59% | | 688372 | 伟测科技 | 123.91 | 68.75 | +0.88 | +0.72% | 11063.61 | 13846.99 | 0.74% | | 688809 | 强一股份 | 327.80 | 120.72 | +2.30 | +0.71% | 5366.2 | 17781.97 | 2.20% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 42541 | 1822.32 | 0.57% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 1376 | 335.9146 | 0.40% | | 688172 | 燕东微 | 41.95 | -862.22 | +0.29 | +0.70% | 37743.07 | 16010.23 | 0.48% | | 002881 | 美格智能 | 47.89 | 79.65 | +0.33 | +0.69% | 18402 | 8784.4 | 1.01% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 24073 | 3127.91 | 1.05% | | 688584 | 上海合晶 | 23.29 | 105.65 | +0.16 | +0.69% | 9860.769 | 2296.759 | 0.29% | | 301458 | 钧崴电子 | 36.84 | 76.40 | +0.25 | +0.68% | 14224 | 5226.32 | 1.21% | | 300433 | 蓝思科技 | 34.72 | 44.79 | +0.23 | +0.67% | 161403 | 55882.83 | 0.32% | | 301042 | 安联锐视 | 80.93 | 502.24 | +0.53 | +0.66% | 3280 | 2634.09 | 0.50% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.27 | +0.66% | 5423.46 | 2248.272 | 0.64% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.17 | +0.65% | 35224 | 9217.83 | 6.25% | | 603025 | 大豪科技 | 17.06 | 27.49 | +0.11 | +0.65% | 37344 | 6309.32 | 0.34% | | 688270 | 臻镭科技 | 177.83 | 352.36 | +1.12 | +0.63% | 41965.84 | 74769.4 | 1.96% | | 688596 | 正帆科技 | 33.43 | 36.77 | +0.21 | +0.63% | 12880.38 | 4300.215 | 0.44% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 1734 | 559.0932 | 0.46% | | 301329 | 信音电子 | 24.40 | 59.17 | +0.15 | +0.62% | 6998 | 1700.7 | 1.63% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 16385 | 5326.68 | 1.21% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 7209 | 2243.56 | 0.94% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 58168 | 4831.72 | 0.66% | | 002960 | 青鸟消防 | 11.65 | 39.87 | +0.07 | +0.60% | 25908 | 3013.76 | 0.35% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.14 | +0.60% | 11327 | 2629.15 | 0.55% | | 300408 | 三环集团 | 57.46 | 43.26 | +0.34 | +0.60% | 51740 | 29556.89 | 0.28% | | 688515 | 裕太微-U | 119.63 | -50.57 | +0.70 | +0.59% | 4969.34 | 5933.178 | 1.00% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 19956.98 | 2384.667 | 0.61% | | 688595 | 芯海科技 | 39.83 | -47.48 | +0.23 | +0.58% | 13664.8 | 5440.169 | 0.95% | | 600353 | 旭光电子 | 19.09 | 129.11 | +0.11 | +0.58% | 84402 | 16019.96 | 1.02% | | 603296 | 华勤技术 | 85.25 | 21.78 | +0.49 | +0.58% | 18409 | 15662.67 | 0.32% | | 002049 | 紫光国微 | 77.75 | 46.12 | +0.44 | +0.57% | 53790 | 41876.14 | 0.63% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 5171.5 | 1646.251 | 0.31% | | 688234 | 天岳先进 | 92.71 | 1210.60 | +0.52 | +0.56% | 10885.63 | 10114.65 | 0.25% | | 301678 | 新恒汇 | 73.41 | 103.41 | +0.41 | +0.56% | 7559 | 5579.09 | 1.58% | | 300046 | 台基股份 | 35.88 | 133.80 | +0.20 | +0.56% | 14238 | 5116.67 | 0.60% | | 688766 | 普冉股份 | 258.70 | 302.25 | +1.44 | +0.56% | 27122.05 | 70777.04 | 1.83% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 30807 | 3309.49 | 0.71% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 5772 | 1562.91 | 0.29% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 28822 | 1550.84 | 0.47% | | 002396 | 星网锐捷 | 29.00 | 34.93 | +0.16 | +0.55% | 33303 | 9661.03 | 0.57% | | 001308 | 康冠科技 | 22.04 | 19.93 | +0.12 | +0.55% | 8907 | 1964.76 | 0.18% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.09 | +0.55% | 52908 | 8770.98 | 0.91% | | 688123 | 聚辰股份 | 148.96 | 59.12 | +0.81 | +0.55% | 20758.05 | 31101.16 | 1.31% | | 002138 | 顺络电子 | 38.68 | 31.92 | +0.21 | +0.55% | 35962 | 13888.26 | 0.48% | | 920971 | 天马新材 | 31.32 | 132.31 | +0.17 | +0.55% | 4460 | 1399.671 | 0.52% | | 688141 | 杰华特 | 49.75 | -40.28 | +0.27 | +0.55% | 17498.72 | 8723.664 | 0.39% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 5603 | 942.34 | 0.80% | | 300414 | 中光防雷 | 15.28 | 232.51 | +0.08 | +0.53% | 22907 | 3491.46 | 0.73% | | 603185 | 弘元绿能 | 26.86 | -22.05 | +0.14 | +0.52% | 44207 | 11806.76 | 0.65% | | 920008 | 成电光信 | 30.89 | 80.39 | +0.16 | +0.52% | 1892 | 583.6881 | 0.56% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 15666 | 1517.41 | 0.46% | | 301314 | 科瑞思 | 49.00 | 181.40 | +0.25 | +0.51% | 4556 | 2217.16 | 2.80% | | 301589 | 诺瓦星云 | 181.61 | 29.06 | +0.92 | +0.51% | 967 | 1754.99 | 0.28% | | 688601 | 力芯微 | 51.60 | 127.46 | +0.26 | +0.51% | 9247.29 | 4772.892 | 0.69% | | 301189 | 奥尼电子 | 42.41 | -34.77 | +0.21 | +0.50% | 3835 | 1616.41 | 0.34% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.05 | +0.50% | 2301 | 231.8665 | 0.33% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.08 | +0.48% | 25382 | 4253.63 | 0.66% | | 002180 | 纳思达 | 21.18 | -43.76 | +0.10 | +0.47% | 30027 | 6334.76 | 0.22% | | 600563 | 法拉电子 | 110.53 | 21.59 | +0.52 | +0.47% | 11424 | 12561.39 | 0.51% | | 688484 | 南芯科技 | 42.87 | 81.02 | +0.20 | +0.47% | 15139.91 | 6501.364 | 0.51% | | 002935 | 天奥电子 | 21.62 | 144.44 | +0.10 | +0.46% | 24957 | 5365.52 | 0.60% | | 300077 | 国民技术 | 21.81 | -79.62 | +0.10 | +0.46% | 57806 | 12609 | 1.02% | | 300807 | 天迈科技 | 52.94 | -165.34 | +0.24 | +0.46% | 3573 | 1886.37 | 0.69% | | 688775 | 影石创新 | 220.86 | 93.75 | +0.99 | +0.45% | 2126.89 | 4686.354 | 0.65% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 10035.45 | 2498.763 | 0.61% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 19483 | 4906.06 | 0.26% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 25516 | 2334.47 | 0.60% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.11 | +0.43% | 37500 | 9515.5 | 1.73% | | 688439 | 振华风光 | 60.71 | 73.50 | +0.26 | +0.43% | 6828.5 | 4136.907 | 0.34% | | 300516 | 久之洋 | 68.40 | 377.98 | +0.29 | +0.43% | 17939 | 12191.45 | 1.00% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 31970.1 | 4612.945 | 0.87% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.14 | +0.41% | 9738 | 3300.21 | 1.02% | | 688535 | 华海诚科 | 121.84 | 464.28 | +0.50 | +0.41% | 9487.59 | 11622.52 | 1.81% | | 688381 | 帝奥微 | 24.66 | -68.06 | +0.10 | +0.41% | 6099.61 | 1503.828 | 0.32% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.02 | +0.40% | 40351 | 2039.9 | 0.72% | | 301366 | 一博科技 | 36.30 | 343.81 | +0.14 | +0.39% | 3183 | 1154.04 | 0.42% | | 002134 | 天津普林 | 23.34 | 318.91 | +0.09 | +0.39% | 9804 | 2286.11 | 0.40% | | 688486 | 龙迅股份 | 75.66 | 57.67 | +0.28 | +0.37% | 2749.33 | 2087.534 | 0.37% | | 600584 | 长电科技 | 46.36 | 55.79 | +0.17 | +0.37% | 179020 | 83447.34 | 1.00% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 168927 | 18668.95 | 0.41% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 62316 | 17680.32 | 0.29% | | 301282 | 金禄电子 | 28.48 | 50.81 | +0.10 | +0.35% | 7493 | 2129.58 | 0.94% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 588 | 219.3191 | 0.36% | | 300661 | 圣邦股份 | 69.15 | 76.51 | +0.24 | +0.35% | 23849 | 16505.79 | 0.40% | | 688603 | 天承科技 | 75.76 | 121.89 | +0.26 | +0.34% | 4541.03 | 3440.269 | 0.96% | | 002920 | 德赛西威 | 119.56 | 29.91 | +0.41 | +0.34% | 14460 | 17257.21 | 0.26% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 28764 | 3430.27 | 0.41% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.12 | +0.33% | 6091 | 2248.23 | 0.64% | | 300951 | 博硕科技 | 37.82 | 33.08 | +0.12 | +0.32% | 3261 | 1232.92 | 0.22% | | 301571 | 国科天成 | 55.00 | 51.52 | +0.17 | +0.31% | 8973 | 4953.77 | 0.75% | | 920641 | 格利尔 | 19.79 | 208.32 | +0.06 | +0.30% | 2685 | 530.3853 | 0.59% | | 002952 | 亚世光电 | 23.49 | 312.03 | +0.07 | +0.30% | 13994 | 3265.96 | 1.06% | | 688655 | 迅捷兴 | 20.36 | -138.08 | +0.06 | +0.30% | 6811.08 | 1377.646 | 0.51% | | 688608 | 恒玄科技 | 208.50 | 52.27 | +0.61 | +0.29% | 6043.25 | 12646.23 | 0.36% | | 603341 | 龙旗科技 | 45.56 | 41.22 | +0.13 | +0.29% | 16741 | 7619.48 | 0.63% | | 688110 | 东芯股份 | 131.09 | -316.83 | +0.37 | +0.28% | 48240.98 | 63700.17 | 1.09% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 14885 | 2125.34 | 0.38% | | 301608 | 博实结 | 93.36 | 37.53 | +0.26 | +0.28% | 1889 | 1764.88 | 0.47% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 125027 | 40688.39 | 0.14% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 16975 | 3069.43 | 0.81% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.04 | +0.28% | 10690 | 1549 | 0.85% | | 300331 | 苏大维格 | 44.44 | -186.91 | +0.12 | +0.27% | 21339 | 9510.4 | 1.02% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.07 | +0.26% | 2607 | 703.3796 | 0.26% | | 688790 | 昂瑞微-UW | 145.26 | -125.11 | +0.37 | +0.26% | 1053.1 | 1527.363 | 0.87% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 13060.99 | 1548.2 | 0.56% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 9962 | 2123.396 | 0.39% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 7840 | 699.97 | 0.26% | | 002859 | 洁美科技 | 41.11 | 88.17 | +0.09 | +0.22% | 26534 | 10869.84 | 0.65% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1709 | 232.9385 | 0.33% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.13 | +0.22% | 1594 | 962.13 | 0.29% | | 002130 | 沃尔核材 | 28.04 | 34.83 | +0.06 | +0.21% | 131681 | 36912.7 | 1.15% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.05 | +0.21% | 1719 | 401.7732 | 0.33% | | 002179 | 中航光电 | 34.37 | 28.24 | +0.07 | +0.20% | 47115 | 16163.64 | 0.22% | | 300672 | 国科微 | 138.90 | 873.09 | +0.28 | +0.20% | 15781 | 22034.33 | 0.75% | | 688260 | 昀冢科技 | 29.79 | -18.81 | +0.06 | +0.20% | 12389.94 | 3665.514 | 1.03% | | 688230 | 芯导科技 | 71.64 | 79.37 | +0.14 | +0.20% | 2551.88 | 1834.211 | 0.22% | | 002938 | 鹏鼎控股 | 56.88 | 32.53 | +0.11 | +0.19% | 45247 | 25762.55 | 0.20% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.06 | +0.19% | 4956 | 1542.62 | 0.29% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.04 | +0.19% | 12692 | 2672.83 | 0.71% | | 301330 | 熵基科技 | 38.32 | 47.32 | +0.07 | +0.18% | 9327 | 3580.23 | 0.82% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 42532 | 4738.28 | 0.59% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 14043 | 1573.32 | 0.56% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 12152.7 | 2080.315 | 0.26% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.05 | +0.17% | 9172 | 2646.94 | 1.16% | | 688138 | 清溢光电 | 29.89 | 48.18 | +0.05 | +0.17% | 9667.67 | 2896.124 | 0.31% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 70688 | 4394.08 | 1.21% | | 600171 | 上海贝岭 | 31.40 | 61.62 | +0.05 | +0.16% | 23804 | 7485.78 | 0.34% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 45501 | 5809.41 | 0.89% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 21056.97 | 1355.202 | 0.88% | | 300936 | 中英科技 | 42.76 | -904.39 | +0.06 | +0.14% | 5961 | 2543.68 | 1.26% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 5103 | 737.47 | 0.26% | | 300502 | 新易盛 | 372.16 | 49.20 | +0.50 | +0.13% | 150831 | 569983.5 | 1.70% | | 688728 | 格科微 | 15.64 | 177.70 | +0.02 | +0.13% | 31787.54 | 4955.021 | 0.13% | | 300916 | 朗特智能 | 31.86 | 33.77 | +0.04 | +0.13% | 3566 | 1135.69 | 0.38% | | 300762 | 上海瀚讯 | 40.64 | -316.05 | +0.05 | +0.12% | 84997 | 34417.16 | 1.35% | | 688347 | 华虹公司 | 131.62 | 4241.87 | +0.16 | +0.12% | 30897.16 | 41081.51 | 0.76% | | 300782 | 卓胜微 | 75.25 | -207.15 | +0.09 | +0.12% | 15198 | 11422.45 | 0.34% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 66135 | 11098.99 | 0.44% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 14859 | 3793.93 | 1.16% | | 300531 | 优博讯 | 17.32 | -66.64 | +0.02 | +0.12% | 14535 | 2514.74 | 0.47% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.02 | +0.11% | 1240 | 223.3743 | 0.12% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.01 | +0.11% | 45016.4 | 4106.901 | 0.76% | | 603068 | 博通集成 | 38.03 | 306.76 | +0.04 | +0.11% | 8257 | 3141.93 | 0.55% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 28553 | 2936.29 | 0.27% | | 002709 | 天赐材料 | 41.55 | 149.24 | +0.04 | +0.10% | 170267 | 70640.54 | 1.13% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.04 | +0.10% | 15459 | 6464.83 | 0.43% | | 688146 | 中船特气 | 44.38 | 67.70 | +0.04 | +0.09% | 8967.849 | 3988.43 | 0.62% | | 001388 | 信通电子 | 44.84 | 50.82 | +0.04 | +0.09% | 2304 | 1028.16 | 0.74% | | 301067 | 显盈科技 | 34.88 | 2546.39 | +0.03 | +0.09% | 5689 | 1973.4 | 0.89% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.01 | +0.09% | 49930 | 5796.59 | 0.86% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 1297 | 301.5213 | 0.38% | | 688721 | 龙图光罩 | 46.84 | 86.79 | +0.04 | +0.09% | 1976.77 | 927.4623 | 0.37% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 1646 | 192.3484 | 0.16% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 26089 | 3130.81 | 0.37% | | 688183 | 生益电子 | 84.23 | 55.60 | +0.07 | +0.08% | 24297.61 | 20470.82 | 0.29% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 16681 | 2005.68 | 1.01% | | 603160 | 汇顶科技 | 78.05 | 43.64 | +0.06 | +0.08% | 9606 | 7506.3 | 0.21% | | 688079 | 美迪凯 | 13.02 | -44.93 | +0.01 | +0.08% | 13505.46 | 1758.948 | 0.33% | | 000733 | 振华科技 | 53.05 | 30.98 | +0.04 | +0.08% | 28998 | 15390.52 | 0.52% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 3317 | 1322.33 | 1.66% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 14552.76 | 2072.878 | 0.29% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 48942 | 17748.86 | 0.60% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 68966 | 13388.43 | 0.58% | | 600345 | 长江通信 | 41.69 | 99.92 | +0.02 | +0.05% | 100181 | 41439.07 | 4.74% | | 301517 | 陕西华达 | 64.83 | -5496.75 | +0.03 | +0.05% | 15924 | 10256.15 | 1.62% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.01 | +0.04% | 10200 | 2502.85 | 0.76% | | 002289 | *ST宇顺 | 25.70 | -519.45 | +0.01 | +0.04% | 10772 | 2712.77 | 0.38% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 112886 | 29920.86 | 2.19% | | 689009 | 九号公司-WD | 53.60 | 20.33 | +0.02 | +0.04% | 17142.12 | 9237.622 | 0.31% | | 301318 | 维海德 | 30.55 | 33.86 | +0.01 | +0.03% | 3356 | 1025.37 | 0.38% | | 003028 | 振邦智能 | 31.65 | 31.55 | +0.01 | +0.03% | 4495 | 1411.16 | 0.64% | | 301577 | 美信科技 | 63.41 | 100.05 | +0.02 | +0.03% | 2724 | 1719.56 | 1.45% | | 688272 | 富吉瑞 | 31.93 | -51.39 | +0.01 | +0.03% | 3867.24 | 1230.69 | 0.51% | | 688683 | 莱尔科技 | 38.32 | 145.38 | +0.01 | +0.03% | 4325.93 | 1665.929 | 0.28% | | 300308 | 中际旭创 | 532.04 | 69.14 | +0.13 | +0.02% | 117847 | 635529.4 | 1.07% | | 301251 | 威尔高 | 62.34 | 106.92 | +0.01 | +0.02% | 21021 | 13108.32 | 3.89% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 48508 | 4699.26 | 0.78% | | 002045 | 国光电器 | 13.88 | 279.14 | 0.00 | 0.00% | 22058 | 3055.03 | 0.39% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 69751 | 4418.71 | 1.17% | | 002199 | *ST东晶 | 7.88 | -28.19 | 0.00 | 0.00% | 5264 | 412.96 | 0.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603936 | 博敏电子 | 12.12 | -30.96 | 0.00 | 0.00% | 55924 | 6757.99 | 0.89% | | 300576 | 容大感光 | 40.60 | 128.21 | 0.00 | 0.00% | 17648 | 7190.9 | 0.76% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 34351 | 2390.24 | 0.78% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 456 | 103.504 | 0.15% | | 300590 | 移为通信 | 12.68 | 67.58 | 0.00 | 0.00% | 11436 | 1451.15 | 0.32% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 22505 | 6369.92 | 1.51% | | 603712 | 七一二 | 19.44 | -35.10 | 0.00 | 0.00% | 30348 | 5888.32 | 0.39% | | 688093 | 世华科技 | 35.48 | 24.84 | 0.00 | 0.00% | 4623.21 | 1638.945 | 0.18% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 148514 | 3907.825 | 0.26% | | 301152 | 天力锂能 | 29.84 | -10.18 | 0.00 | 0.00% | 8187 | 2438.82 | 1.15% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688667 | 菱电电控 | 94.00 | 60.04 | -0.02 | -0.02% | 11496.06 | 10915.71 | 2.18% | | 688362 | 甬矽电子 | 44.70 | 210.78 | -0.01 | -0.02% | 33166.2 | 14959.08 | 0.81% | | 002384 | 东山精密 | 72.31 | 106.67 | -0.02 | -0.03% | 110196 | 80189.75 | 0.79% | | 300710 | 万隆光电 | 32.07 | -14.31 | -0.01 | -0.03% | 11835 | 3808.82 | 1.59% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.01 | -0.04% | 144021 | 36380.16 | 0.50% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.01 | -0.04% | 874 | 211.5027 | 0.20% | | 688662 | 富信科技 | 58.80 | 130.08 | -0.03 | -0.05% | 19754.78 | 11571.18 | 2.24% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 7431 | 1295.49 | 0.58% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 4732 | 792.14 | 0.20% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.02 | -0.07% | 7955.889 | 2423.557 | 0.10% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.02 | -0.07% | 3966 | 1194.39 | 0.33% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.01 | -0.07% | 90661 | 13657.23 | 1.17% | | 000823 | 超声电子 | 14.92 | 32.49 | -0.01 | -0.07% | 63118 | 9397.42 | 1.18% | | 603386 | 骏亚科技 | 14.72 | -40.86 | -0.01 | -0.07% | 14003 | 2052.31 | 0.43% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.01 | -0.07% | 11627 | 1622.91 | 0.28% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 226551 | 125603 | 0.11% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 19908 | 2633.85 | 1.04% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 19159 | 7165.33 | 0.30% | | 301321 | 翰博高新 | 23.41 | -35.05 | -0.02 | -0.09% | 17939 | 4199.84 | 1.22% | | 603175 | 超颖电子 | 68.34 | 120.93 | -0.06 | -0.09% | 3295 | 2254.38 | 0.75% | | 002446 | 盛路通信 | 11.29 | -14.12 | -0.01 | -0.09% | 114432 | 12903.61 | 1.35% | | 002189 | 中光学 | 22.50 | -10.90 | -0.02 | -0.09% | 7217 | 1620.67 | 0.28% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | -0.01 | -0.10% | 38080 | 3952.52 | 0.90% | | 300743 | 天地数码 | 20.16 | 27.87 | -0.02 | -0.10% | 7718 | 1547.45 | 0.61% | | 688380 | 中微半导 | 50.38 | 113.45 | -0.05 | -0.10% | 49535.35 | 25157.69 | 1.24% | | 301687 | 新广益 | 58.19 | 65.74 | -0.06 | -0.10% | 3534 | 2055.82 | 1.20% | | 600764 | 中国海防 | 28.45 | 86.73 | -0.03 | -0.11% | 36508 | 10298.15 | 0.51% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 36957 | 3438.06 | 0.67% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.02 | -0.11% | 81111 | 14819.54 | 0.85% | | 002151 | 北斗星通 | 43.50 | -88.13 | -0.05 | -0.11% | 48451 | 21049.55 | 1.09% | | 001373 | 翔腾新材 | 43.03 | -172.35 | -0.05 | -0.12% | 1961 | 841.02 | 0.59% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.01 | -0.12% | 30958 | 2611.96 | 0.59% | | 605258 | 协和电子 | 33.90 | 42.99 | -0.04 | -0.12% | 5469 | 1853.27 | 0.62% | | 688210 | 统联精密 | 57.28 | 327.22 | -0.07 | -0.12% | 6923.369 | 3950.99 | 0.43% | | 600703 | 三安光电 | 15.81 | 836.63 | -0.02 | -0.13% | 228979 | 36313.49 | 0.46% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 22556 | 3499.63 | 0.41% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 262622.9 | 19796.18 | 0.59% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 5608 | 1598.15 | 0.47% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 21237 | 1490.173 | 0.46% | | 301358 | 湖南裕能 | 64.87 | 65.97 | -0.10 | -0.15% | 51797 | 33589.38 | 0.68% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 5933 | 752.46 | 0.44% | | 002236 | 大华股份 | 18.84 | 15.89 | -0.03 | -0.16% | 74487 | 14042.63 | 0.35% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 2346 | 571.5334 | 0.32% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 1660 | 299.9461 | 0.19% | | 603228 | 景旺电子 | 61.84 | 50.22 | -0.11 | -0.18% | 42539 | 26402.91 | 0.44% | | 002414 | 高德红外 | 16.62 | 839.63 | -0.03 | -0.18% | 96612 | 16114.79 | 0.28% | | 300802 | 矩子科技 | 22.10 | 72.06 | -0.04 | -0.18% | 74274 | 16277.55 | 3.81% | | 002036 | 联创电子 | 10.69 | -24.76 | -0.02 | -0.19% | 51897 | 5548.18 | 0.49% | | 002829 | 星网宇达 | 26.65 | -33.43 | -0.05 | -0.19% | 13769 | 3661.46 | 0.94% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.05 | -0.19% | 140668 | 36891.93 | 0.45% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.02 | -0.20% | 32169 | 3236.9 | 0.56% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 20776 | 2075.99 | 0.55% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 112299 | 5430.72 | 1.01% | | 002296 | 辉煌科技 | 13.99 | 18.01 | -0.03 | -0.21% | 74890 | 10448.15 | 2.16% | | 301045 | 天禄科技 | 39.57 | 134.65 | -0.09 | -0.23% | 6254 | 2467.19 | 0.98% | | 300866 | 安克创新 | 101.03 | 21.03 | -0.23 | -0.23% | 4620 | 4666.84 | 0.15% | | 300928 | 华安鑫创 | 33.74 | -28.45 | -0.08 | -0.24% | 3687 | 1244.54 | 0.69% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 5504.95 | 1584.486 | 0.54% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 14094 | 1746.37 | 0.27% | | 605058 | 澳弘电子 | 31.98 | 30.89 | -0.08 | -0.25% | 5615 | 1788.48 | 0.39% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.01 | -0.25% | 471606 | 18417.83 | 1.39% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 64921 | 2539.47 | 0.29% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 37700 | 10348.51 | 2.43% | | 002792 | 通宇通讯 | 46.19 | 1595.15 | -0.12 | -0.26% | 135462 | 62202.19 | 4.01% | | 301150 | 中一科技 | 44.80 | 454.84 | -0.12 | -0.27% | 15692 | 7019.88 | 0.70% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 4580 | 834.24 | 0.16% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.05 | -0.27% | 480 | 87.3365 | 0.13% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 7187 | 1259.54 | 0.33% | | 688450 | 光格科技 | 31.16 | -25.88 | -0.09 | -0.29% | 2265.07 | 703.2036 | 0.46% | | 301106 | 骏成科技 | 33.10 | 35.15 | -0.10 | -0.30% | 2887 | 952.03 | 0.28% | | 002861 | 瀛通通讯 | 19.74 | 348.91 | -0.06 | -0.30% | 12377 | 2443.55 | 0.82% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.03 | -0.31% | 46627 | 4498.75 | 0.36% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.03 | -0.31% | 69047 | 6662.77 | 0.28% | | 603375 | 盛景微 | 38.39 | 167.01 | -0.12 | -0.31% | 2441 | 936.16 | 0.38% | | 300346 | 南大光电 | 54.02 | 121.95 | -0.17 | -0.31% | 115905 | 63324.83 | 1.77% | | 688416 | 恒烁股份 | 97.27 | -53.20 | -0.32 | -0.33% | 20285.75 | 19913.33 | 3.11% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 213344 | 6390.51 | 0.38% | | 001314 | 亿道信息 | 47.84 | 340.15 | -0.16 | -0.33% | 8153 | 3892.94 | 1.57% | | 002475 | 立讯精密 | 50.81 | 23.42 | -0.18 | -0.35% | 175432 | 89277.96 | 0.24% | | 300102 | 乾照光电 | 36.67 | 249.59 | -0.13 | -0.35% | 200955 | 73610.64 | 2.19% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 37298 | 3120.12 | 1.09% | | 000547 | 航天发展 | 27.90 | -27.81 | -0.10 | -0.36% | 756459.1 | 206901.3 | 4.76% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.06 | -0.36% | 4618 | 760.95 | 0.19% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 20108 | 3803.33 | 1.15% | | 002888 | 惠威科技 | 21.52 | 188.35 | -0.08 | -0.37% | 8041 | 1722.26 | 1.07% | | 688388 | 嘉元科技 | 42.76 | -337.77 | -0.16 | -0.37% | 41401.81 | 17653.15 | 0.97% | | 301578 | 辰奕智能 | 36.56 | 82.95 | -0.14 | -0.38% | 2300 | 838.88 | 0.99% | | 688175 | 高凌信息 | 36.26 | -90.72 | -0.14 | -0.38% | 3748.61 | 1360.893 | 0.29% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 65629.14 | 13557.11 | 0.24% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 2361 | 1333.23 | 0.83% | | 603501 | 豪威集团 | 116.83 | 35.43 | -0.46 | -0.39% | 31166 | 36523.17 | 0.26% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 47344 | 1174.81 | 0.60% | | 000063 | 中兴通讯 | 37.20 | 30.47 | -0.15 | -0.40% | 139701 | 52078.87 | 0.35% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 106160 | 10485.65 | 0.32% | | 002465 | 海格通信 | 17.27 | -139.63 | -0.07 | -0.40% | 321540 | 55442.43 | 1.30% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 27713 | 5448.37 | 1.53% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 6839 | 1332.87 | 0.32% | | 301611 | 珂玛科技 | 120.50 | 159.35 | -0.50 | -0.41% | 22964 | 28113.25 | 1.57% | | 300790 | 宇瞳光学 | 26.38 | 41.43 | -0.11 | -0.42% | 22708 | 6008 | 0.70% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 50061 | 2260.15 | 0.38% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 34931 | 7834.54 | 0.60% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 48718 | 5424.73 | 0.66% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 51855 | 3378.01 | 0.14% | | 301275 | 汉朔科技 | 58.52 | 49.82 | -0.27 | -0.46% | 3207 | 1883.01 | 0.95% | | 300701 | 森霸传感 | 12.72 | 56.31 | -0.06 | -0.47% | 12922 | 1645.41 | 0.52% | | 002841 | 视源股份 | 38.93 | 29.86 | -0.19 | -0.49% | 8776 | 3415.56 | 0.17% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 76788 | 9363 | 0.77% | | 300270 | 中威电子 | 12.05 | -65.43 | -0.06 | -0.50% | 31745 | 3837.66 | 1.22% | | 300842 | 帝科股份 | 111.04 | 167.07 | -0.56 | -0.50% | 24454 | 27126.74 | 1.89% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.04 | -0.51% | 79652 | 6235 | 0.90% | | 002962 | 五方光电 | 15.60 | 122.39 | -0.08 | -0.51% | 11535 | 1797.96 | 0.55% | | 300136 | 信维通信 | 75.81 | 119.30 | -0.39 | -0.51% | 314171 | 237762.8 | 3.82% | | 003015 | 日久光电 | 17.35 | 55.38 | -0.09 | -0.52% | 38802 | 6739.33 | 1.57% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 46956 | 3579.81 | 0.66% | | 603002 | 宏昌电子 | 9.52 | 281.12 | -0.05 | -0.52% | 119315 | 11408.07 | 1.05% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 70576 | 4024.18 | 0.83% | | 300940 | 南极光 | 25.96 | 43.68 | -0.14 | -0.54% | 16119 | 4168.27 | 1.02% | | 600100 | 同方股份 | 9.27 | 183.51 | -0.05 | -0.54% | 154879 | 14355.35 | 0.46% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 25692.08 | 2335.31 | 0.51% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 20346 | 3663.59 | 0.45% | | 688047 | 龙芯中科 | 156.13 | -92.56 | -0.87 | -0.55% | 22359.72 | 34992.13 | 0.56% | | 603106 | 恒银科技 | 10.51 | 58.37 | -0.06 | -0.57% | 20663 | 2175.57 | 0.40% | | 002869 | 金溢科技 | 22.67 | 222.18 | -0.13 | -0.57% | 9547 | 2162.74 | 0.61% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 18885 | 2851.47 | 0.84% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 1776.21 | 785.2092 | 0.16% | | 300205 | *ST天喻 | 4.84 | -5.54 | -0.03 | -0.62% | 17285 | 835.5 | 0.40% | | 002429 | 兆驰股份 | 11.26 | 41.44 | -0.07 | -0.62% | 1035509 | 115519.3 | 2.29% | | 300566 | 激智科技 | 20.61 | 28.75 | -0.13 | -0.63% | 25771 | 5302.48 | 1.14% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 65624 | 4157.47 | 0.43% | | 002137 | 实益达 | 9.45 | -271.90 | -0.06 | -0.63% | 71901 | 6786.19 | 1.81% | | 300397 | 天和防务 | 14.16 | -58.87 | -0.09 | -0.63% | 38858 | 5478.8 | 0.96% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 13471 | 2104.8 | 0.79% | | 300884 | 狄耐克 | 15.51 | -122.87 | -0.10 | -0.64% | 24727 | 3817.82 | 1.29% | | 600288 | 大恒科技 | 15.44 | 156.35 | -0.10 | -0.64% | 16179 | 2502.13 | 0.37% | | 603236 | 移远通信 | 85.80 | 25.59 | -0.56 | -0.65% | 24472 | 20972.41 | 0.94% | | 300847 | 中船汉光 | 18.15 | 46.73 | -0.12 | -0.66% | 23530 | 4247.9 | 0.79% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 17779 | 13693.12 | 0.30% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 101444 | 5978.29 | 0.93% | | 688548 | 广钢气体 | 21.78 | 100.43 | -0.15 | -0.68% | 39513.15 | 8647.473 | 0.57% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 21625 | 1840.44 | 0.35% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 280120.4 | 43163.34 | 1.39% | | 603528 | 多伦科技 | 9.67 | -123.04 | -0.07 | -0.72% | 24393 | 2358.86 | 0.35% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 13944 | 2111.05 | 0.77% | | 002369 | 卓翼科技 | 8.25 | -18.71 | -0.06 | -0.72% | 45842 | 3771.99 | 0.81% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 61079 | 6656.77 | 0.48% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 10318.27 | 5592.35 | 0.53% | | 301383 | 天键股份 | 34.55 | 163.29 | -0.26 | -0.75% | 3076 | 1061.22 | 0.44% | | 300088 | 长信科技 | 6.54 | 46.76 | -0.05 | -0.76% | 163590 | 10721.55 | 0.66% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 14275 | 1847.09 | 0.41% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 181795 | 4714.81 | 0.40% | | 688539 | 高华科技 | 46.52 | 138.56 | -0.36 | -0.77% | 14550.55 | 6700.874 | 1.39% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.03 | -0.78% | 23522.16 | 898.8727 | 0.07% | | 688696 | 极米科技 | 98.86 | 28.83 | -0.81 | -0.81% | 3186.18 | 3140.426 | 0.46% | | 600839 | 四川长虹 | 9.60 | 32.42 | -0.08 | -0.83% | 240384 | 23102.72 | 0.52% | | 300296 | 利亚德 | 7.15 | -24.49 | -0.06 | -0.83% | 314963 | 22438.89 | 1.38% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 122374 | 5672.3 | 0.44% | | 300319 | 麦捷科技 | 12.57 | 33.10 | -0.11 | -0.87% | 101946 | 12810.21 | 1.23% | | 300460 | ST惠伦 | 8.85 | -9.31 | -0.08 | -0.90% | 13723 | 1213.35 | 0.49% | | 688592 | 司南导航 | 48.11 | -80.71 | -0.44 | -0.91% | 7411.31 | 3555.082 | 1.92% | | 002052 | 同洲电子 | 11.69 | 27.85 | -0.11 | -0.93% | 44072 | 5176.06 | 0.64% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1689882 | 71956.3 | 0.46% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 1965.61 | 206.8077 | 0.20% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 2300 | 895.7965 | 1.07% | | 300504 | 天邑股份 | 15.37 | -34.67 | -0.15 | -0.97% | 15615 | 2406.96 | 0.72% | | 002977 | 天箭科技 | 31.75 | -227.85 | -0.31 | -0.97% | 11981 | 3798.8 | 1.80% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 51368 | 8458.01 | 1.38% | | 300139 | 晓程科技 | 58.89 | 195.09 | -0.58 | -0.98% | 137355 | 80109 | 5.88% | | 300628 | 亿联网络 | 36.54 | 18.21 | -0.36 | -0.98% | 27468 | 10072.56 | 0.38% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 45647 | 3694.9 | 1.08% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 23228 | 3018.51 | 0.51% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 48556 | 3366.47 | 0.91% | | 002387 | 维信诺 | 8.90 | -5.33 | -0.09 | -1.00% | 57545 | 5146.48 | 0.41% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 39277 | 3775.34 | 0.65% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.17 | -1.06% | 12141 | 1915.01 | 0.80% | | 300227 | 光韵达 | 12.95 | -64.22 | -0.14 | -1.07% | 71985 | 9312.82 | 1.66% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 41462 | 2290.94 | 1.25% | | 300479 | 神思电子 | 22.09 | 186.96 | -0.24 | -1.07% | 39530 | 8717.28 | 2.01% | | 001389 | 广合科技 | 100.12 | 46.97 | -1.09 | -1.08% | 13361 | 13468.87 | 0.88% | | 300476 | 胜宏科技 | 260.49 | 62.53 | -2.91 | -1.10% | 60366 | 158243.1 | 0.70% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 55287 | 4414.19 | 0.71% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 4365 | 1670.93 | 0.83% | | 688019 | 安集科技 | 263.08 | 59.17 | -2.98 | -1.12% | 7848.119 | 20849.21 | 0.47% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 48515 | 1695.1 | 0.45% | | 688418 | 震有科技 | 40.75 | -215.84 | -0.48 | -1.16% | 26662.24 | 10888.39 | 1.38% | | 600118 | 中国卫星 | 88.06 | 1812.03 | -1.06 | -1.19% | 140677 | 123718 | 1.19% | | 603920 | 世运电路 | 62.95 | 55.52 | -0.76 | -1.19% | 59206 | 37550.3 | 0.82% | | 603186 | 华正新材 | 76.17 | -383.94 | -0.92 | -1.19% | 51318 | 39409.75 | 3.61% | | 688036 | 传音控股 | 59.96 | 18.20 | -0.74 | -1.22% | 24782.28 | 14880.6 | 0.22% | | 002388 | 新亚制程 | 5.65 | -12.28 | -0.07 | -1.22% | 70952 | 3993.85 | 1.40% | | 301002 | 崧盛股份 | 39.80 | -207.48 | -0.50 | -1.24% | 19100 | 7627.391 | 2.29% | | 000801 | 四川九洲 | 16.45 | 96.97 | -0.21 | -1.26% | 80415 | 13191.32 | 0.79% | | 002413 | 雷科防务 | 13.98 | -52.37 | -0.18 | -1.27% | 532615 | 74226.25 | 4.11% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.21 | -1.28% | 10875 | 1755.94 | 0.38% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 47563 | 3639.26 | 1.23% | | 002463 | 沪电股份 | 68.48 | 38.13 | -0.93 | -1.34% | 125197 | 86155.4 | 0.65% | | 600980 | 北矿科技 | 26.08 | 44.47 | -0.36 | -1.36% | 86113 | 22342.18 | 4.59% | | 002636 | 金安国纪 | 26.23 | 172.74 | -0.37 | -1.39% | 250507 | 65124.34 | 3.46% | | 002273 | 水晶光电 | 26.71 | 32.25 | -0.38 | -1.40% | 123361 | 32881.46 | 0.91% | | 600060 | 海信视像 | 23.87 | 12.15 | -0.35 | -1.45% | 30969 | 7417.34 | 0.24% | | 688519 | 南亚新材 | 104.23 | 160.87 | -1.55 | -1.47% | 30653.99 | 32148.72 | 1.31% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 33102 | 3976.21 | 0.30% | | 688011 | 新光光电 | 66.89 | -117.12 | -1.01 | -1.49% | 3682.04 | 2476.914 | 0.37% | | 002519 | 银河电子 | 9.86 | -12.81 | -0.15 | -1.50% | 945111.1 | 90651.91 | 8.45% | | 300831 | 派瑞股份 | 14.25 | 463.06 | -0.25 | -1.72% | 55147 | 7865.23 | 2.99% | | 301391 | 卡莱特 | 74.30 | 335.71 | -1.32 | -1.75% | 4238 | 3155.77 | 0.46% | | 688545 | 兴福电子 | 56.83 | 106.45 | -1.05 | -1.81% | 23225.41 | 13258.49 | 1.27% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 6701 | 3026.86 | 0.55% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 191117 | 16033.35 | 3.64% | | 688008 | 澜起科技 | 166.60 | 97.76 | -3.30 | -1.94% | 158870.3 | 268764.5 | 1.39% | | 002947 | 恒铭达 | 49.06 | 22.69 | -0.98 | -1.96% | 38593 | 19040.34 | 2.00% | | 002079 | 苏州固锝 | 11.43 | 95.70 | -0.23 | -1.97% | 201964 | 23261.84 | 2.49% | | 002916 | 深南电路 | 236.67 | 59.37 | -4.79 | -1.98% | 25633 | 61324.11 | 0.39% | | 000100 | TCL科技 | 4.62 | 31.14 | -0.10 | -2.12% | 1544488 | 71847.26 | 0.85% | | 600183 | 生益科技 | 65.79 | 56.88 | -1.43 | -2.13% | 162203 | 106337.9 | 0.68% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 340085 | 32464.49 | 3.56% | | 688788 | 科思科技 | 72.29 | -42.88 | -1.61 | -2.18% | 16806.69 | 12200.09 | 1.07% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 121492 | 21853.92 | 2.03% | | 600151 | 航天机电 | 14.90 | -76.93 | -0.37 | -2.42% | 229230 | 34306.07 | 1.60% | | 300065 | 海兰信 | 27.65 | 527.48 | -0.72 | -2.54% | 850006 | 237201.8 | 12.94% | | 002992 | 宝明科技 | 55.96 | -1277.92 | -1.58 | -2.75% | 15341 | 8634.631 | 0.97% | | 000016 | 深康佳Ａ | 3.80 | -3.43 | -0.11 | -2.81% | 217440 | 8322 | 1.36% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 368748 | 23684.97 | 2.88% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.58 | -3.82% | 876420.9 | 129656.7 | 4.78% | | 002214 | *ST大立 | 17.32 | -41.70 | -0.71 | -3.94% | 52877 | 9163.79 | 1.11% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 262734 | 89688.46 | 2.11% | | 300814 | 中富电路 | 82.11 | 451.96 | -4.28 | -4.95% | 51114 | 42380.29 | 2.67% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 348867 | 4574.17 | 7.09% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 8136836 | 408273.8 | 13.92% |
|