|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:446下跌家数:202平均涨幅:+0.48%平均换手:0.99%总成交额:1253.02亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 271643 | 23665.24 | 7.04% | | 920976 | 视声智能 | 35.25 | 44.75 | +5.13 | +17.03% | 34276 | 11821.78 | 7.77% | | 688629 | 华丰科技 | 116.76 | 211.93 | +11.00 | +10.40% | 122801 | 140432.2 | 6.76% | | 300065 | 海兰信 | 29.68 | 566.21 | +2.73 | +10.13% | 838607.1 | 240921.1 | 12.77% | | 301051 | 信濠光电 | 23.60 | -20.42 | +1.90 | +8.76% | 82471 | 19350.71 | 5.13% | | 002655 | 共达电声 | 15.75 | 65.21 | +1.15 | +7.88% | 251323 | 38711.1 | 6.95% | | 300079 | 数码视讯 | 6.84 | 365.25 | +0.48 | +7.55% | 1055112 | 71727.7 | 8.23% | | 688141 | 杰华特 | 53.66 | -43.44 | +3.26 | +6.47% | 59934.83 | 31537.95 | 1.33% | | 301285 | 鸿日达 | 80.13 | -296.57 | +4.85 | +6.44% | 18199 | 14234.64 | 2.32% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 739976 | 29834.17 | 4.63% | | 000021 | 深科技 | 31.18 | 47.82 | +1.83 | +6.24% | 482326 | 146518.8 | 3.07% | | 688135 | 利扬芯片 | 36.11 | -150.96 | +1.87 | +5.46% | 66583.61 | 23775.37 | 3.27% | | 688535 | 华海诚科 | 127.90 | 487.37 | +6.51 | +5.36% | 17428.39 | 21771.43 | 3.32% | | 300552 | 万集科技 | 34.34 | -27.63 | +1.72 | +5.27% | 53288 | 18063.23 | 3.94% | | 002387 | 维信诺 | 9.25 | -5.54 | +0.43 | +4.88% | 132435 | 12003.23 | 0.95% | | 920876 | 慧为智能 | 27.77 | -1361.62 | +1.27 | +4.79% | 8358 | 2302.736 | 2.17% | | 301217 | 铜冠铜箔 | 38.68 | 4750.71 | +1.72 | +4.65% | 314289 | 120357.5 | 3.79% | | 002134 | 天津普林 | 24.09 | 329.16 | +1.02 | +4.42% | 48063 | 11444.82 | 1.95% | | 688519 | 南亚新材 | 110.09 | 169.91 | +4.60 | +4.36% | 27532.72 | 29730.39 | 1.17% | | 301488 | 豪恩汽电 | 155.15 | 148.71 | +6.29 | +4.23% | 7202 | 10997.1 | 3.08% | | 688282 | 理工导航 | 78.00 | 259.79 | +3.13 | +4.18% | 6459.42 | 4989.545 | 0.73% | | 603986 | 兆易创新 | 315.81 | 163.57 | +12.57 | +4.15% | 127760 | 398658.2 | 1.91% | | 301628 | 强达电路 | 111.50 | 65.00 | +4.30 | +4.01% | 14078 | 15475.97 | 4.32% | | 300042 | 朗科科技 | 34.82 | -117.25 | +1.30 | +3.88% | 73604 | 25453.28 | 3.67% | | 688809 | 强一股份 | 340.58 | 125.43 | +12.29 | +3.74% | 8777.95 | 29296.27 | 3.60% | | 002709 | 天赐材料 | 43.55 | 156.43 | +1.55 | +3.69% | 219591 | 94275.63 | 1.46% | | 688775 | 影石创新 | 229.68 | 97.50 | +7.99 | +3.60% | 9717.528 | 22204.48 | 2.96% | | 002906 | 华阳集团 | 32.89 | 23.08 | +1.12 | +3.53% | 41267 | 13406.85 | 0.79% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 119306 | 20827.72 | 3.09% | | 301358 | 湖南裕能 | 69.17 | 70.34 | +2.27 | +3.39% | 87865 | 59830.2 | 1.16% | | 603124 | 江南新材 | 100.28 | 70.93 | +3.27 | +3.37% | 8452 | 8411.3 | 2.89% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 134416 | 7802.81 | 1.57% | | 688766 | 普冉股份 | 284.05 | 331.87 | +9.18 | +3.34% | 40191.72 | 112635.7 | 2.71% | | 688270 | 臻镭科技 | 180.55 | 357.75 | +5.55 | +3.17% | 37161.67 | 65702.73 | 1.74% | | 688326 | 经纬恒润-W | 140.67 | -78.41 | +4.09 | +2.99% | 7055.38 | 9816.209 | 0.63% | | 688347 | 华虹公司 | 133.37 | 4298.27 | +3.87 | +2.99% | 61061.08 | 81070.43 | 1.50% | | 002920 | 德赛西威 | 124.35 | 31.11 | +3.60 | +2.98% | 38323 | 47185.32 | 0.69% | | 002885 | 京泉华 | 30.09 | 120.33 | +0.87 | +2.98% | 152010 | 45126.81 | 6.58% | | 300139 | 晓程科技 | 58.71 | 194.50 | +1.68 | +2.95% | 162232 | 94997.86 | 6.94% | | 300102 | 乾照光电 | 37.60 | 255.92 | +1.02 | +2.79% | 230353 | 85616.46 | 2.51% | | 688515 | 裕太微-U | 128.18 | -54.19 | +3.45 | +2.77% | 8148.11 | 10352.69 | 1.64% | | 688489 | 三未信安 | 45.41 | -466.34 | +1.22 | +2.76% | 3312.55 | 1501.157 | 0.29% | | 688286 | 敏芯股份 | 82.20 | 93.28 | +2.20 | +2.75% | 9921.58 | 8084.857 | 1.77% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.19 | +2.75% | 65104 | 4593.5 | 1.22% | | 688653 | 康希通信 | 14.40 | -83.98 | +0.37 | +2.64% | 28798.43 | 4102.889 | 0.91% | | 300852 | 四会富仕 | 48.08 | 51.99 | +1.20 | +2.56% | 25438 | 12092.38 | 1.64% | | 920198 | 微创光电 | 10.42 | 95.70 | +0.26 | +2.56% | 11932 | 1240.698 | 1.69% | | 688620 | 安凯微 | 12.17 | -40.91 | +0.28 | +2.35% | 23089.78 | 2775.143 | 0.99% | | 300053 | 航宇微 | 20.84 | -47.56 | +0.47 | +2.31% | 111370 | 23093.53 | 1.71% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 6986.81 | 2083.915 | 0.58% | | 300581 | 晨曦航空 | 15.80 | -190.94 | +0.35 | +2.27% | 31462 | 4941.77 | 0.57% | | 002947 | 恒铭达 | 50.05 | 23.15 | +1.10 | +2.25% | 19310 | 9546.489 | 1.00% | | 301318 | 维海德 | 30.95 | 34.30 | +0.67 | +2.21% | 4501 | 1389.96 | 0.51% | | 002796 | 世嘉科技 | 49.45 | 958.16 | +1.05 | +2.17% | 91613 | 44745.08 | 4.02% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.38 | +2.17% | 30486 | 5452.45 | 1.38% | | 688079 | 美迪凯 | 13.25 | -45.72 | +0.28 | +2.16% | 27988 | 3701.098 | 0.69% | | 920139 | 华岭股份 | 21.50 | -203.51 | +0.45 | +2.14% | 25850 | 5569.097 | 1.00% | | 300698 | 万马科技 | 43.08 | 134.98 | +0.89 | +2.11% | 11246 | 4795.79 | 0.96% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 89362 | 6932.82 | 1.26% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.33 | +2.09% | 9464 | 1518.61 | 0.63% | | 002813 | 路畅科技 | 28.92 | -41.01 | +0.59 | +2.08% | 4686 | 1346.41 | 0.39% | | 301045 | 天禄科技 | 40.21 | 136.83 | +0.82 | +2.08% | 10114 | 4067.56 | 1.58% | | 001309 | 德明利 | 244.84 | -565.43 | +4.96 | +2.07% | 33187 | 80053.54 | 2.06% | | 301611 | 珂玛科技 | 124.97 | 165.27 | +2.52 | +2.06% | 22306 | 27652.39 | 1.52% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.17 | +2.04% | 37325 | 3157.17 | 1.09% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 34177 | 1738.74 | 0.61% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.52 | +1.98% | 25385 | 6732.47 | 0.78% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 18269 | 4584.92 | 1.36% | | 300331 | 苏大维格 | 45.04 | -189.43 | +0.85 | +1.92% | 17426 | 7745.12 | 0.83% | | 000045 | 深纺织Ａ | 13.25 | 95.99 | +0.25 | +1.92% | 25084 | 3309.29 | 0.55% | | 688552 | 航天南湖 | 40.06 | 754.66 | +0.74 | +1.88% | 12356.84 | 4907.15 | 1.42% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 604043 | 101213.1 | 1.87% | | 600764 | 中国海防 | 29.05 | 88.56 | +0.53 | +1.86% | 37150 | 10726.46 | 0.52% | | 688035 | 德邦科技 | 67.45 | 89.89 | +1.23 | +1.86% | 45382.49 | 30383.06 | 3.19% | | 300502 | 新易盛 | 372.46 | 49.24 | +6.70 | +1.83% | 110838 | 404791.3 | 1.25% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 7500 | 673.58 | 0.27% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 298255 | 11720.07 | 0.88% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 32849 | 3558.15 | 0.76% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 21645 | 2004.13 | 0.51% | | 300397 | 天和防务 | 14.64 | -60.87 | +0.25 | +1.74% | 51518 | 7477.28 | 1.27% | | 688530 | 欧莱新材 | 33.62 | -2565.82 | +0.57 | +1.72% | 70144.89 | 23546.44 | 10.35% | | 002436 | 兴森科技 | 23.15 | -1117.94 | +0.39 | +1.71% | 164237 | 37598.03 | 1.09% | | 002106 | 莱宝高科 | 12.18 | 28.88 | +0.20 | +1.67% | 58600 | 7119.11 | 0.83% | | 300476 | 胜宏科技 | 264.73 | 63.55 | +4.34 | +1.67% | 63507 | 166682.9 | 0.74% | | 300747 | 锐科激光 | 31.11 | 127.29 | +0.51 | +1.67% | 42150 | 13137.56 | 0.81% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.52 | +1.66% | 7090 | 2258.198 | 0.83% | | 300739 | 明阳电路 | 22.11 | 159.20 | +0.36 | +1.66% | 101930 | 22106.9 | 2.97% | | 301176 | 逸豪新材 | 26.66 | -102.38 | +0.43 | +1.64% | 16595 | 4392.46 | 2.94% | | 301491 | 汉桑科技 | 57.17 | 33.77 | +0.92 | +1.64% | 1806 | 1023.02 | 0.63% | | 300351 | 永贵电器 | 18.72 | 75.56 | +0.30 | +1.63% | 45810 | 8439.86 | 1.74% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.37 | +1.62% | 9333 | 2156.31 | 0.59% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.29 | +1.62% | 19148 | 3474.93 | 0.42% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 26655 | 2846.15 | 0.51% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 5322 | 2032.64 | 0.35% | | 300831 | 派瑞股份 | 14.53 | 472.15 | +0.23 | +1.61% | 21894 | 3159.9 | 1.19% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 7536 | 2292.88 | 0.63% | | 688661 | 和林微纳 | 85.06 | 334.12 | +1.30 | +1.55% | 6483.25 | 5466 | 0.43% | | 301326 | 捷邦科技 | 146.12 | -325.09 | +2.23 | +1.55% | 7440 | 10870.82 | 2.73% | | 301002 | 崧盛股份 | 42.00 | -218.95 | +0.64 | +1.55% | 11782 | 4884.9 | 1.41% | | 688601 | 力芯微 | 51.80 | 127.96 | +0.78 | +1.53% | 17124.77 | 8867.705 | 1.28% | | 300793 | 佳禾智能 | 16.62 | -3222.05 | +0.25 | +1.53% | 36108 | 6002.21 | 0.97% | | 920199 | 倍益康 | 42.70 | 280.03 | +0.64 | +1.52% | 2835 | 1204.411 | 0.75% | | 688618 | 三旺通信 | 32.77 | 104.92 | +0.49 | +1.52% | 2883.49 | 932.0114 | 0.26% | | 301191 | 菲菱科思 | 119.76 | 138.80 | +1.77 | +1.50% | 15297 | 18478.12 | 2.93% | | 300227 | 光韵达 | 12.99 | -64.42 | +0.19 | +1.48% | 37438 | 4828.92 | 0.86% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 19495 | 3062.59 | 0.45% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 3677.02 | 750.7842 | 0.28% | | 300928 | 华安鑫创 | 34.02 | -28.68 | +0.49 | +1.46% | 2567 | 869.25 | 0.48% | | 002289 | *ST宇顺 | 25.74 | -520.26 | +0.37 | +1.46% | 8214 | 2127.76 | 0.29% | | 002446 | 盛路通信 | 11.18 | -13.98 | +0.16 | +1.45% | 108026 | 12011.25 | 1.27% | | 301308 | 江波龙 | 296.95 | 190.21 | +4.24 | +1.45% | 39179 | 115369.6 | 1.43% | | 301348 | 蓝箭电子 | 27.51 | -574.97 | +0.39 | +1.44% | 29449 | 8040.609 | 1.90% | | 302132 | 中航成飞 | 77.71 | -194.66 | +1.09 | +1.42% | 21387 | 16539.37 | 0.36% | | 002199 | *ST东晶 | 7.87 | -28.16 | +0.11 | +1.42% | 8075 | 636.56 | 0.33% | | 688103 | 国力电子 | 63.92 | 102.27 | +0.89 | +1.41% | 4546.24 | 2891.733 | 0.48% | | 603341 | 龙旗科技 | 46.73 | 42.28 | +0.65 | +1.41% | 29740 | 13820.57 | 1.12% | | 002036 | 联创电子 | 10.79 | -24.99 | +0.15 | +1.41% | 86494 | 9310.13 | 0.82% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 53017 | 6476.46 | 0.84% | | 002876 | 三利谱 | 28.36 | 102.00 | +0.39 | +1.39% | 13238 | 3714.61 | 0.89% | | 688458 | 美芯晟 | 42.25 | -196.37 | +0.58 | +1.39% | 5336.92 | 2242.494 | 0.63% | | 002402 | 和而泰 | 36.43 | 55.06 | +0.50 | +1.39% | 81255 | 29534.69 | 1.00% | | 688709 | 成都华微 | 47.45 | 312.12 | +0.65 | +1.39% | 13813.4 | 6520.052 | 0.62% | | 002463 | 沪电股份 | 69.90 | 38.92 | +0.95 | +1.38% | 120185 | 83336.1 | 0.63% | | 002396 | 星网锐捷 | 30.31 | 36.51 | +0.41 | +1.37% | 59119 | 17908.96 | 1.01% | | 301517 | 陕西华达 | 64.74 | -5489.11 | +0.87 | +1.36% | 9880 | 6366.52 | 1.01% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 720616.9 | 103623.4 | 2.21% | | 301626 | 苏州天脉 | 176.78 | 109.01 | +2.32 | +1.33% | 3957 | 6979.06 | 0.75% | | 688511 | *ST天微 | 29.26 | 541.99 | +0.38 | +1.32% | 1217.13 | 353.7736 | 0.12% | | 688372 | 伟测科技 | 126.02 | 69.92 | +1.63 | +1.31% | 11610.2 | 14619.49 | 0.78% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 22959 | 5868.05 | 0.30% | | 301383 | 天键股份 | 34.98 | 165.33 | +0.45 | +1.30% | 3212 | 1118.65 | 0.45% | | 300822 | 贝仕达克 | 16.34 | 182.44 | +0.21 | +1.30% | 4097 | 665.15 | 0.14% | | 920008 | 成电光信 | 31.16 | 81.09 | +0.40 | +1.30% | 1548 | 481.2408 | 0.46% | | 600151 | 航天机电 | 14.84 | -76.62 | +0.19 | +1.30% | 164299 | 24289.93 | 1.15% | | 300847 | 中船汉光 | 18.42 | 47.43 | +0.23 | +1.26% | 20826 | 3818.69 | 0.70% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 12005.74 | 1727.16 | 0.24% | | 001314 | 亿道信息 | 48.63 | 345.77 | +0.60 | +1.25% | 6268 | 3041.38 | 1.21% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 88563 | 8508.08 | 0.78% | | 001373 | 翔腾新材 | 44.65 | -178.83 | +0.55 | +1.25% | 1872 | 828.92 | 0.57% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 26234 | 2555.24 | 0.43% | | 300078 | 思创智联 | 4.88 | -24.50 | +0.06 | +1.24% | 82744 | 4029.36 | 0.74% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 5744 | 745.13 | 0.16% | | 688512 | 慧智微-U | 12.23 | -21.75 | +0.15 | +1.24% | 15344.25 | 1868.5 | 0.47% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.28 | +1.24% | 374 | 85.2793 | 0.13% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 26716 | 7002.33 | 1.29% | | 300516 | 久之洋 | 68.51 | 378.58 | +0.83 | +1.23% | 11504 | 7820.34 | 0.64% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 41788 | 1040.05 | 0.53% | | 000547 | 航天发展 | 28.76 | -28.67 | +0.34 | +1.20% | 567888 | 162499.6 | 3.57% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.18 | +1.19% | 10663 | 1618.19 | 0.47% | | 002992 | 宝明科技 | 57.09 | -1303.72 | +0.67 | +1.19% | 3712 | 2101.06 | 0.23% | | 300455 | 航天智装 | 26.56 | -166.11 | +0.31 | +1.18% | 35405 | 9369.5 | 0.50% | | 002897 | 意华股份 | 59.17 | 70.81 | +0.69 | +1.18% | 46155 | 27102.32 | 2.53% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.12 | +1.17% | 27856 | 2869.98 | 0.27% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 25109 | 868.03 | 0.23% | | 688172 | 燕东微 | 42.64 | -876.40 | +0.49 | +1.16% | 25171.21 | 10744.46 | 0.32% | | 002189 | 中光学 | 22.69 | -11.00 | +0.26 | +1.16% | 4210 | 951.17 | 0.16% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.47 | +1.15% | 19404 | 7942.49 | 0.83% | | 301280 | 珠城科技 | 59.63 | 38.53 | +0.68 | +1.15% | 2281 | 1353.08 | 0.57% | | 003015 | 日久光电 | 17.59 | 56.15 | +0.20 | +1.15% | 16520 | 2885.46 | 0.67% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.18 | +1.15% | 173945 | 27550.04 | 0.35% | | 300136 | 信维通信 | 76.01 | 119.61 | +0.86 | +1.14% | 187124 | 140781.1 | 2.27% | | 002180 | 纳思达 | 21.55 | -44.52 | +0.24 | +1.13% | 23259 | 4993.25 | 0.17% | | 688146 | 中船特气 | 45.00 | 68.65 | +0.50 | +1.12% | 13422.58 | 6001.469 | 0.93% | | 688450 | 光格科技 | 31.55 | -26.20 | +0.35 | +1.12% | 1539.96 | 481.0843 | 0.31% | | 688416 | 恒烁股份 | 99.16 | -54.24 | +1.10 | +1.12% | 16218.05 | 15697.61 | 2.48% | | 301282 | 金禄电子 | 28.92 | 51.60 | +0.32 | +1.12% | 6634 | 1904.82 | 0.83% | | 300807 | 天迈科技 | 53.56 | -167.28 | +0.59 | +1.11% | 2183 | 1164.62 | 0.42% | | 301413 | 安培龙 | 167.00 | 176.00 | +1.83 | +1.11% | 6489 | 10785.81 | 1.10% | | 002383 | 合众思壮 | 11.19 | -54.98 | +0.12 | +1.08% | 24439 | 2722.21 | 0.33% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.29 | +1.08% | 2387 | 644.8111 | 0.24% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.23 | +1.08% | 14755 | 3172.2 | 0.36% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.27 | +1.08% | 14712 | 3709.32 | 0.68% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 3521 | 1293.3 | 0.46% | | 688307 | 中润光学 | 47.48 | 76.08 | +0.50 | +1.06% | 4659.2 | 2197.204 | 0.79% | | 688049 | 炬芯科技 | 55.48 | 51.88 | +0.58 | +1.06% | 18150.58 | 10040.32 | 1.04% | | 002829 | 星网宇达 | 26.79 | -33.61 | +0.28 | +1.06% | 10184 | 2713.18 | 0.70% | | 920640 | 富士达 | 47.87 | 126.46 | +0.50 | +1.06% | 16684 | 7979.417 | 0.92% | | 300045 | 华力创通 | 26.86 | -169.87 | +0.28 | +1.05% | 41139 | 10986.34 | 0.80% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.16 | +1.05% | 14921 | 2282.97 | 0.48% | | 300965 | 恒宇信通 | 60.90 | 109.96 | +0.63 | +1.05% | 1320 | 799.78 | 0.24% | | 301152 | 天力锂能 | 30.00 | -10.24 | +0.31 | +1.04% | 4563 | 1358.07 | 0.64% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 3887 | 829.74 | 0.52% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.24 | +1.03% | 1410 | 329.1999 | 0.42% | | 002835 | 同为股份 | 17.62 | 22.65 | +0.18 | +1.03% | 7287 | 1280.88 | 0.57% | | 603496 | 恒为科技 | 30.51 | 279.63 | +0.31 | +1.03% | 59588 | 18206.27 | 1.86% | | 600563 | 法拉电子 | 113.85 | 22.23 | +1.15 | +1.02% | 9549 | 10809.21 | 0.42% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.17 | +1.02% | 4688 | 786.82 | 0.20% | | 002456 | 欧菲光 | 9.93 | -587.67 | +0.10 | +1.02% | 114406 | 11347.07 | 0.35% | | 002414 | 高德红外 | 16.89 | 853.27 | +0.17 | +1.02% | 120883 | 20418.64 | 0.36% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.38 | +1.01% | 2187 | 832.41 | 0.42% | | 688533 | 上声电子 | 32.18 | 29.41 | +0.32 | +1.00% | 6203.909 | 1986.628 | 0.38% | | 002376 | 新北洋 | 8.05 | 92.55 | +0.08 | +1.00% | 28745 | 2308.34 | 0.37% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | +0.39 | +1.00% | 897 | 351.5425 | 0.42% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.23 | +1.00% | 60944 | 14110.23 | 1.62% | | 002313 | 日海智能 | 10.12 | -34.73 | +0.10 | +1.00% | 11515 | 1158.42 | 0.31% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.10 | +0.99% | 25795 | 2640.17 | 0.45% | | 300504 | 天邑股份 | 15.50 | -34.97 | +0.15 | +0.98% | 8464 | 1302.25 | 0.39% | | 300936 | 中英科技 | 42.88 | -906.93 | +0.41 | +0.97% | 2887 | 1230.6 | 0.61% | | 001339 | 智微智能 | 55.88 | 81.16 | +0.52 | +0.94% | 9005 | 5008.32 | 0.75% | | 300964 | 本川智能 | 59.12 | 128.21 | +0.55 | +0.94% | 3533 | 2078.48 | 0.63% | | 600562 | 国睿科技 | 29.16 | 57.12 | +0.27 | +0.93% | 19129 | 5574.63 | 0.15% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.06 | +0.93% | 15149.71 | 979.1622 | 0.64% | | 300814 | 中富电路 | 83.06 | 457.19 | +0.76 | +0.92% | 19554 | 15928.35 | 1.02% | | 688484 | 南芯科技 | 43.74 | 82.67 | +0.40 | +0.92% | 11294.04 | 4901.698 | 0.38% | | 688721 | 龙图光罩 | 48.20 | 89.30 | +0.44 | +0.92% | 2385.34 | 1138.812 | 0.45% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 237678 | 36523.55 | 0.33% | | 301389 | 隆扬电子 | 54.19 | 138.04 | +0.49 | +0.91% | 30750 | 16418.45 | 3.64% | | 002962 | 五方光电 | 15.55 | 122.00 | +0.14 | +0.91% | 6564 | 1016 | 0.31% | | 600775 | 南京熊猫 | 14.48 | -73.66 | +0.13 | +0.91% | 56900 | 8206.96 | 0.85% | | 002384 | 东山精密 | 78.08 | 115.19 | +0.70 | +0.90% | 145653 | 111823.5 | 1.05% | | 688486 | 龙迅股份 | 77.12 | 58.78 | +0.69 | +0.90% | 5027.8 | 3875.502 | 0.68% | | 300390 | 天华新能 | 48.78 | -946.67 | +0.43 | +0.89% | 54063 | 26284.06 | 0.80% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.16 | +0.89% | 1243 | 224.9169 | 0.14% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 29739 | 1682.63 | 0.59% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 7446 | 1357.15 | 0.32% | | 688234 | 天岳先进 | 93.41 | 1219.74 | +0.81 | +0.87% | 8988.08 | 8364.258 | 0.21% | | 603712 | 七一二 | 19.62 | -35.42 | +0.17 | +0.87% | 16133 | 3150.48 | 0.21% | | 002972 | 科安达 | 12.74 | 39.52 | +0.11 | +0.87% | 5218 | 660.05 | 0.39% | | 301379 | 天山电子 | 28.01 | 35.31 | +0.24 | +0.86% | 7855 | 2188.68 | 0.62% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.20 | +0.86% | 6135 | 1423.53 | 0.30% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 14609 | 2052.15 | 0.35% | | 301330 | 熵基科技 | 38.84 | 47.96 | +0.33 | +0.86% | 7420 | 2876.3 | 0.65% | | 301189 | 奥尼电子 | 42.39 | -34.76 | +0.36 | +0.86% | 1681 | 708.92 | 0.15% | | 301165 | 锐捷网络 | 85.27 | 80.48 | +0.72 | +0.85% | 30617 | 25967.55 | 0.38% | | 605058 | 澳弘电子 | 32.04 | 30.95 | +0.27 | +0.85% | 3269 | 1038.55 | 0.23% | | 605358 | 立昂微 | 40.06 | -84.21 | +0.33 | +0.83% | 40041 | 15967.65 | 0.60% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.08 | +0.82% | 15986 | 1563.5 | 0.23% | | 300903 | 科翔股份 | 27.20 | -41.06 | +0.22 | +0.82% | 47077 | 12642.14 | 1.43% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 13946 | 2409.65 | 0.63% | | 920981 | 晶赛科技 | 32.27 | 458.65 | +0.26 | +0.81% | 1016 | 326.8865 | 0.27% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.44 | +0.80% | 4453 | 2457.82 | 0.37% | | 002413 | 雷科防务 | 13.88 | -52.00 | +0.11 | +0.80% | 203686 | 28233.12 | 1.57% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 7574 | 1145.89 | 0.42% | | 002977 | 天箭科技 | 31.69 | -227.42 | +0.25 | +0.80% | 9037 | 2853.31 | 1.36% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 10615.01 | 403.9118 | 0.03% | | 688592 | 司南导航 | 48.55 | -81.45 | +0.38 | +0.79% | 1898.87 | 919.5152 | 0.49% | | 002055 | ST得润 | 6.41 | -3.77 | +0.05 | +0.79% | 33887 | 2161.78 | 0.57% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 1107 | 272.9636 | 0.32% | | 920701 | 豪声电子 | 18.13 | 35.51 | +0.14 | +0.78% | 1315 | 238.2858 | 0.13% | | 300956 | 英力股份 | 18.24 | 283.15 | +0.14 | +0.77% | 9257 | 1680.74 | 0.44% | | 600435 | 北方导航 | 16.94 | 99.57 | +0.13 | +0.77% | 49279 | 8299 | 0.33% | | 002577 | 雷柏科技 | 18.31 | 477.28 | +0.14 | +0.77% | 3258 | 594.98 | 0.12% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.07 | +0.77% | 33543.59 | 3086.46 | 0.67% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.02 | +0.76% | 32138 | 845.32 | 0.31% | | 688539 | 高华科技 | 46.30 | 137.91 | +0.35 | +0.76% | 5748.04 | 2637.748 | 0.55% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | +0.07 | +0.76% | 31795.6 | 2932.28 | 0.54% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.17 | +0.76% | 24978 | 5636.39 | 0.43% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 4951 | 1387.839 | 0.43% | | 300762 | 上海瀚讯 | 40.16 | -312.31 | +0.30 | +0.75% | 71561 | 28560.52 | 1.14% | | 300115 | 长盈精密 | 40.38 | 85.16 | +0.30 | +0.75% | 114723 | 46173.81 | 0.85% | | 002137 | 实益达 | 9.53 | -274.21 | +0.07 | +0.74% | 42558 | 4062.44 | 1.07% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.12 | +0.74% | 2548 | 416.74 | 0.10% | | 688418 | 震有科技 | 40.49 | -214.46 | +0.29 | +0.72% | 12407.36 | 5001.647 | 0.64% | | 300223 | 北京君正 | 124.33 | 188.94 | +0.89 | +0.72% | 51556 | 64063.33 | 1.23% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 3022 | 591.16 | 0.14% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 12830 | 897.5436 | 0.28% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 29506 | 2074.51 | 0.67% | | 300656 | 民德电子 | 28.28 | -42.11 | +0.20 | +0.71% | 10649 | 3020.55 | 0.80% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 16407 | 1398.51 | 0.27% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 12792 | 1093.06 | 0.24% | | 300884 | 狄耐克 | 15.75 | -124.77 | +0.11 | +0.70% | 13692 | 2152.14 | 0.72% | | 301566 | 达利凯普 | 22.98 | 60.53 | +0.16 | +0.70% | 30085 | 6870.86 | 1.43% | | 300940 | 南极光 | 26.00 | 43.75 | +0.18 | +0.70% | 9529 | 2486.25 | 0.61% | | 688011 | 新光光电 | 70.40 | -123.27 | +0.48 | +0.69% | 5198.67 | 3661.964 | 0.52% | | 688693 | 锴威特 | 41.18 | -28.05 | +0.28 | +0.68% | 1883.73 | 772.2688 | 0.48% | | 300531 | 优博讯 | 17.68 | -68.03 | +0.12 | +0.68% | 14795 | 2609.21 | 0.47% | | 605258 | 协和电子 | 33.92 | 43.02 | +0.23 | +0.68% | 2697 | 910.72 | 0.31% | | 300709 | 精研科技 | 39.95 | 43.52 | +0.27 | +0.68% | 10308 | 4103.89 | 0.69% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.10 | +0.68% | 11145 | 1645.65 | 0.34% | | 688138 | 清溢光电 | 30.20 | 48.68 | +0.20 | +0.67% | 5141.43 | 1545.451 | 0.16% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.19 | +0.65% | 6212 | 1808.03 | 0.79% | | 920641 | 格利尔 | 20.01 | 210.64 | +0.13 | +0.65% | 2795 | 558.1995 | 0.62% | | 603890 | 春秋电子 | 15.44 | 22.89 | +0.10 | +0.65% | 25069 | 3860.41 | 0.56% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.08 | +0.65% | 11079 | 1374.14 | 0.21% | | 688123 | 聚辰股份 | 150.18 | 59.61 | +0.96 | +0.64% | 14031.89 | 21037.51 | 0.89% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.03 | +0.63% | 10010 | 481.54 | 0.23% | | 300308 | 中际旭创 | 530.79 | 68.97 | +3.33 | +0.63% | 69782 | 365449 | 0.63% | | 603375 | 盛景微 | 38.44 | 167.23 | +0.24 | +0.63% | 1592 | 610.07 | 0.25% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 9718 | 1242.42 | 0.39% | | 300916 | 朗特智能 | 32.36 | 34.30 | +0.20 | +0.62% | 3098 | 998.81 | 0.33% | | 605588 | 冠石科技 | 58.81 | -93.71 | +0.36 | +0.62% | 1907 | 1115.59 | 0.26% | | 002104 | 恒宝股份 | 18.02 | 311.97 | +0.11 | +0.61% | 41363 | 7445.88 | 0.69% | | 300269 | 联建光电 | 8.24 | 143.80 | +0.05 | +0.61% | 89089 | 7338.22 | 1.69% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 5516 | 2119.75 | 0.37% | | 300743 | 天地数码 | 20.19 | 27.92 | +0.12 | +0.60% | 6618 | 1331.83 | 0.52% | | 301132 | 满坤科技 | 37.04 | 40.08 | +0.22 | +0.60% | 3996 | 1468.94 | 0.42% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 2501.68 | 2729.882 | 0.23% | | 300323 | 华灿光电 | 8.52 | -30.92 | +0.05 | +0.59% | 46795 | 3967.47 | 0.53% | | 300802 | 矩子科技 | 22.16 | 72.26 | +0.13 | +0.59% | 22164 | 4880.47 | 1.14% | | 688061 | 灿瑞科技 | 36.23 | -62.35 | +0.21 | +0.58% | 1626.01 | 585.2915 | 0.36% | | 301589 | 诺瓦星云 | 183.06 | 29.29 | +1.06 | +0.58% | 1130 | 2062.24 | 0.33% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 7787.43 | 1342.13 | 0.17% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.06 | +0.58% | 17631 | 1824.95 | 0.41% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.08 | +0.56% | 12485 | 1789.6 | 0.32% | | 688720 | 艾森股份 | 74.60 | 149.01 | +0.41 | +0.55% | 4527.51 | 3348.397 | 0.80% | | 003028 | 振邦智能 | 31.32 | 31.22 | +0.17 | +0.55% | 3431 | 1070.9 | 0.49% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 16972 | 941 | 0.51% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 20009 | 2227.04 | 0.28% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.13 | +0.54% | 611 | 148.1983 | 0.14% | | 688665 | 四方光电 | 52.94 | 33.60 | +0.28 | +0.53% | 988.99 | 521.7374 | 0.10% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.15 | +0.53% | 8360 | 2362.891 | 0.84% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 27936 | 1089.06 | 0.12% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.03 | +0.51% | 57229 | 3378.14 | 0.52% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 1007 | 370.49 | 0.43% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 1523 | 471.41 | 0.20% | | 301511 | 德福科技 | 31.48 | 775.57 | +0.15 | +0.48% | 74695 | 23324.67 | 1.99% | | 002681 | 奋达科技 | 6.32 | -262.00 | +0.03 | +0.48% | 33190 | 2093.31 | 0.22% | | 688288 | 鸿泉技术 | 29.58 | 43.38 | +0.14 | +0.48% | 6160.88 | 1811.34 | 0.62% | | 300679 | 电连技术 | 42.26 | 33.46 | +0.20 | +0.48% | 13266 | 5619.21 | 0.37% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.10 | +0.47% | 8186 | 1729.85 | 0.46% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.09 | +0.47% | 61932 | 11979.99 | 0.52% | | 301050 | 雷电微力 | 54.40 | 107.06 | +0.25 | +0.46% | 13000 | 7051.311 | 0.62% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.21 | +0.46% | 1737 | 801.11 | 0.19% | | 300686 | 智动力 | 15.51 | -29.10 | +0.07 | +0.45% | 10492 | 1607.81 | 0.62% | | 688591 | 泰凌微 | 44.61 | 62.14 | +0.20 | +0.45% | 9595.729 | 4271.141 | 0.57% | | 688636 | 智明达 | 47.20 | 74.22 | +0.21 | +0.45% | 9043.47 | 4238.344 | 0.54% | | 688981 | 中芯国际 | 117.10 | 185.86 | +0.52 | +0.45% | 90210.39 | 105232.1 | 0.45% | | 300211 | *ST亿通 | 9.06 | -98.99 | +0.04 | +0.44% | 5606 | 506.19 | 0.19% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.16 | +0.44% | 3707 | 1340.79 | 0.31% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1067 | 124.9563 | 0.10% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1551 | 364.2966 | 0.30% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.07 | +0.42% | 31622 | 5266.67 | 0.54% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 17826 | 2136.75 | 0.25% | | 600198 | 大唐电信 | 9.65 | 182.67 | +0.04 | +0.42% | 41972 | 4045.23 | 0.32% | | 688216 | 气派科技 | 31.38 | -28.45 | +0.13 | +0.42% | 7879.61 | 2449.672 | 0.74% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 12589 | 2468.89 | 0.69% | | 301157 | 华塑科技 | 59.76 | 102.48 | +0.24 | +0.40% | 15547 | 9268.05 | 7.53% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 175203 | 12988.65 | 1.32% | | 000977 | 浪潮信息 | 65.03 | 38.37 | +0.26 | +0.40% | 214093 | 139549.5 | 1.46% | | 301631 | 壹连科技 | 98.23 | 33.18 | +0.39 | +0.40% | 1105 | 1082.58 | 0.36% | | 688268 | 华特气体 | 65.50 | 45.94 | +0.26 | +0.40% | 5816.69 | 3780.135 | 0.49% | | 301479 | 弘景光电 | 88.20 | 43.45 | +0.35 | +0.40% | 939 | 827.93 | 0.45% | | 002916 | 深南电路 | 238.15 | 59.74 | +0.94 | +0.40% | 13449 | 31956.82 | 0.20% | | 688387 | 信科移动-U | 15.35 | -191.65 | +0.06 | +0.39% | 125133.2 | 19034.73 | 0.62% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 83485 | 2152.55 | 0.18% | | 300346 | 南大光电 | 54.30 | 122.58 | +0.21 | +0.39% | 75610 | 40771.57 | 1.15% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 12310 | 2543.9 | 0.54% | | 300327 | 中颖电子 | 31.21 | 105.27 | +0.12 | +0.39% | 59954 | 18548.86 | 1.77% | | 603380 | 易德龙 | 39.07 | 28.32 | +0.15 | +0.39% | 2016 | 785.44 | 0.13% | | 688362 | 甬矽电子 | 46.00 | 216.91 | +0.17 | +0.37% | 30950.21 | 14194.67 | 0.75% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 3959 | 1070.95 | 0.20% | | 002583 | 海能达 | 10.90 | -5.58 | +0.04 | +0.37% | 26741 | 2913.69 | 0.21% | | 002045 | 国光电器 | 13.88 | 279.14 | +0.05 | +0.36% | 10795 | 1497.62 | 0.19% | | 600745 | 闻泰科技 | 33.71 | -24.20 | +0.12 | +0.36% | 85398 | 28731.6 | 0.69% | | 301516 | 中远通 | 16.88 | -44.95 | +0.06 | +0.36% | 4637 | 780.45 | 0.66% | | 300711 | 广哈通信 | 28.14 | 79.36 | +0.10 | +0.36% | 12142 | 3411.62 | 0.49% | | 000938 | 紫光股份 | 25.71 | 52.72 | +0.09 | +0.35% | 136203 | 35001.59 | 0.48% | | 301503 | 智迪科技 | 40.01 | 25.69 | +0.14 | +0.35% | 1265 | 506.54 | 0.63% | | 301067 | 显盈科技 | 34.95 | 2551.50 | +0.12 | +0.34% | 2248 | 783.93 | 0.35% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 6314 | 916.48 | 0.50% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 23558 | 2751.28 | 0.40% | | 301567 | 贝隆精密 | 48.91 | 119.31 | +0.16 | +0.33% | 1434 | 697.1 | 0.68% | | 301275 | 汉朔科技 | 58.39 | 49.71 | +0.19 | +0.33% | 2119 | 1235.78 | 0.63% | | 688233 | 神工股份 | 84.13 | 168.89 | +0.27 | +0.32% | 9503.108 | 7981.913 | 0.56% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 5285 | 1650.98 | 0.31% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 31130 | 1949.9 | 0.53% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.10 | +0.32% | 3069.94 | 961.7631 | 0.24% | | 300909 | 汇创达 | 45.19 | 94.38 | +0.14 | +0.31% | 4470 | 2008.13 | 0.37% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 6069 | 588.25 | 0.18% | | 301150 | 中一科技 | 45.48 | 461.74 | +0.14 | +0.31% | 11068 | 5007.25 | 0.50% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.26 | +0.30% | 16267 | 14023.25 | 0.62% | | 300322 | 硕贝德 | 26.93 | -712.09 | +0.08 | +0.30% | 65432 | 17546.56 | 1.49% | | 688596 | 正帆科技 | 33.81 | 37.19 | +0.10 | +0.30% | 11591.37 | 3915.264 | 0.39% | | 688322 | 奥比中光-UW | 94.82 | 360.81 | +0.28 | +0.30% | 12595.39 | 11900.86 | 0.40% | | 002484 | 江海股份 | 30.75 | 37.62 | +0.09 | +0.29% | 46676 | 14330.46 | 0.57% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 773 | 106.375 | 0.15% | | 688311 | 盟升电子 | 45.34 | -39.74 | +0.13 | +0.29% | 4804.91 | 2168.308 | 0.29% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.08 | +0.28% | 60287 | 17188.12 | 0.28% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.04 | +0.28% | 27738.04 | 4001.192 | 0.76% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 163257 | 11856.68 | 0.72% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 437 | 79.867 | 0.12% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.06 | +0.27% | 41592 | 9175.729 | 0.73% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.04 | +0.27% | 35985 | 5382.96 | 0.67% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 6152 | 693.78 | 0.25% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 186565.4 | 14146.36 | 0.42% | | 301600 | 慧翰股份 | 125.53 | 74.35 | +0.33 | +0.26% | 1438 | 1802.37 | 0.45% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.09 | +0.26% | 28486 | 9837.72 | 0.14% | | 300458 | 全志科技 | 42.35 | 118.82 | +0.11 | +0.26% | 27519 | 11636.82 | 0.41% | | 688181 | 八亿时空 | 35.05 | 77.86 | +0.09 | +0.26% | 6435.639 | 2243.158 | 0.48% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | +0.05 | +0.26% | 5926 | 1158.54 | 0.39% | | 300710 | 万隆光电 | 31.50 | -14.06 | +0.08 | +0.25% | 7519 | 2356.7 | 1.01% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 843620 | 33909.53 | 3.49% | | 688002 | 睿创微纳 | 115.69 | 67.23 | +0.29 | +0.25% | 12509.19 | 14405.94 | 0.27% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 21805 | 2612.69 | 0.20% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.06 | +0.25% | 4366 | 1067.98 | 1.02% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 61314.26 | 12666.77 | 0.22% | | 600363 | 联创光电 | 66.65 | 98.16 | +0.16 | +0.24% | 22408 | 14933.08 | 0.50% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | +0.03 | +0.24% | 20456 | 2604.11 | 0.40% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 44240 | 5635.48 | 0.53% | | 300590 | 移为通信 | 12.80 | 68.22 | +0.03 | +0.23% | 15422 | 1968.69 | 0.44% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 20281 | 870.54 | 0.27% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 15083 | 1971.89 | 0.66% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.08 | +0.23% | 15349.44 | 5414.851 | 0.23% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 20341 | 915.39 | 0.15% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 20610 | 1918.31 | 0.37% | | 300857 | 协创数据 | 248.52 | 103.30 | +0.53 | +0.21% | 39670 | 98498.64 | 1.15% | | 301106 | 骏成科技 | 32.88 | 34.92 | +0.07 | +0.21% | 1994 | 656.61 | 0.20% | | 300657 | 弘信电子 | 33.42 | 174.10 | +0.07 | +0.21% | 107449 | 35922.5 | 2.28% | | 002151 | 北斗星通 | 43.19 | -87.50 | +0.09 | +0.21% | 27918 | 12045.98 | 0.63% | | 301687 | 新广益 | 57.69 | 65.18 | +0.12 | +0.21% | 2517 | 1447.55 | 0.85% | | 920821 | 则成电子 | 24.31 | 168.38 | +0.05 | +0.21% | 2779 | 675.1085 | 0.38% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.07 | +0.21% | 3713 | 1266.37 | 0.39% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 162480 | 15894.98 | 0.35% | | 688080 | 映翰通 | 59.46 | 29.38 | +0.11 | +0.19% | 3623.31 | 2160.224 | 0.49% | | 605118 | 力鼎光电 | 43.74 | 65.29 | +0.08 | +0.18% | 6260 | 2750.45 | 0.15% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.11 | +0.18% | 3036.7 | 1846.728 | 0.15% | | 603228 | 景旺电子 | 62.41 | 50.68 | +0.11 | +0.18% | 44888 | 27791.89 | 0.46% | | 688183 | 生益电子 | 84.43 | 55.73 | +0.14 | +0.17% | 16712.26 | 14058.3 | 0.20% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 7680.889 | 1918.95 | 0.47% | | 688020 | 方邦股份 | 96.65 | -101.16 | +0.15 | +0.16% | 2270.86 | 2173.334 | 0.28% | | 603160 | 汇顶科技 | 78.71 | 44.01 | +0.11 | +0.14% | 9719 | 7652.38 | 0.21% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.05 | +0.14% | 2018.37 | 721.5853 | 0.08% | | 688432 | 有研硅 | 14.47 | 86.45 | +0.02 | +0.14% | 39716.36 | 5715.16 | 0.32% | | 002792 | 通宇通讯 | 45.86 | 1583.75 | +0.06 | +0.13% | 102344 | 46515.92 | 3.03% | | 301251 | 威尔高 | 62.38 | 106.99 | +0.08 | +0.13% | 11375 | 7033.271 | 2.11% | | 601138 | 工业富联 | 55.40 | 36.00 | +0.07 | +0.13% | 248503 | 136926.2 | 0.13% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.04 | +0.11% | 127 | 47.64 | 0.08% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 141707 | 13449.56 | 0.42% | | 688603 | 天承科技 | 76.08 | 122.40 | +0.08 | +0.11% | 2881 | 2179.783 | 0.61% | | 300661 | 圣邦股份 | 70.15 | 77.62 | +0.07 | +0.10% | 20888 | 14617.31 | 0.35% | | 002782 | 可立克 | 22.43 | 35.87 | +0.02 | +0.09% | 30424 | 6764.29 | 0.63% | | 688110 | 东芯股份 | 134.80 | -325.79 | +0.12 | +0.09% | 40481.16 | 54440.49 | 0.92% | | 603175 | 超颖电子 | 68.00 | 120.33 | +0.06 | +0.09% | 1718 | 1166.78 | 0.39% | | 688548 | 广钢气体 | 23.37 | 107.76 | +0.02 | +0.09% | 69980.7 | 16074.99 | 1.01% | | 688036 | 传音控股 | 59.69 | 18.11 | +0.05 | +0.08% | 9849.938 | 5886.366 | 0.09% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.01 | +0.08% | 14510 | 1797.52 | 0.88% | | 002025 | 航天电器 | 51.75 | 289.71 | +0.04 | +0.08% | 17711 | 9141.96 | 0.39% | | 688019 | 安集科技 | 268.18 | 60.32 | +0.19 | +0.07% | 5613.87 | 15004.2 | 0.33% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 71283 | 23134.06 | 0.08% | | 002236 | 大华股份 | 19.03 | 16.05 | +0.01 | +0.05% | 69587 | 13230.93 | 0.33% | | 002841 | 视源股份 | 39.10 | 29.99 | +0.02 | +0.05% | 6497 | 2539.23 | 0.12% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 6607.79 | 1303.759 | 0.61% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.01 | +0.04% | 5701 | 1321.2 | 0.43% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.01 | +0.04% | 7160.95 | 1676.404 | 0.21% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.02 | +0.04% | 13982 | 6737.49 | 0.77% | | 688107 | 安路科技 | 30.77 | -51.73 | +0.01 | +0.03% | 14518.61 | 4451.307 | 0.36% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 8456 | 3043.66 | 0.36% | | 301419 | 阿莱德 | 36.21 | 61.74 | +0.01 | +0.03% | 8986 | 3234.9 | 1.13% | | 688249 | 晶合集成 | 36.46 | 91.03 | +0.01 | +0.03% | 64703.68 | 23497.75 | 0.54% | | 000063 | 中兴通讯 | 37.54 | 30.75 | +0.01 | +0.03% | 139952 | 52479.45 | 0.35% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.01 | +0.03% | 6571.11 | 2584.018 | 0.16% | | 301042 | 安联锐视 | 81.02 | 502.80 | +0.02 | +0.02% | 1105 | 893.91 | 0.17% | | 600118 | 中国卫星 | 87.28 | 1795.98 | +0.02 | +0.02% | 72108 | 62664.43 | 0.61% | | 688380 | 中微半导 | 50.46 | 113.63 | +0.01 | +0.02% | 26819.4 | 13519.31 | 0.67% | | 301608 | 博实结 | 94.52 | 38.00 | +0.01 | +0.01% | 2290 | 2164.33 | 0.57% | | 603501 | 豪威集团 | 117.06 | 35.50 | +0.01 | +0.01% | 18483 | 21599.52 | 0.15% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 53890 | 2498.84 | 0.20% | | 002214 | *ST大立 | 17.28 | -41.61 | 0.00 | 0.00% | 16326 | 2810.19 | 0.34% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 85749 | 2565.8 | 0.15% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 84147 | 5518.55 | 0.34% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 42932 | 3028.95 | 0.33% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 96264 | 7766.67 | 1.09% | | 002636 | 金安国纪 | 26.20 | 172.54 | 0.00 | 0.00% | 75762 | 19549.12 | 1.05% | | 603025 | 大豪科技 | 17.40 | 28.04 | 0.00 | 0.00% | 21682 | 3758.06 | 0.20% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 1423 | 205.05 | 0.07% | | 002815 | 崇达技术 | 15.16 | 59.74 | 0.00 | 0.00% | 72199 | 10849.78 | 0.93% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 74702.55 | 1954.532 | 0.13% | | 688728 | 格科微 | 15.66 | 177.93 | 0.00 | 0.00% | 27161.01 | 4246.006 | 0.11% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688008 | 澜起科技 | 168.10 | 98.64 | -0.01 | -0.01% | 86160.79 | 145396 | 0.75% | | 688790 | 昂瑞微-UW | 145.07 | -124.95 | -0.02 | -0.01% | 532.48 | 772.4701 | 0.44% | | 689009 | 九号公司-WD | 52.90 | 20.07 | -0.01 | -0.02% | 9001.608 | 4756.73 | 0.16% | | 300689 | 澄天伟业 | 50.11 | 245.62 | -0.01 | -0.02% | 12286 | 6133.11 | 1.21% | | 600171 | 上海贝岭 | 31.44 | 61.70 | -0.01 | -0.03% | 14436 | 4533.09 | 0.20% | | 688150 | 莱特光电 | 30.90 | 57.19 | -0.01 | -0.03% | 29660.54 | 9154.802 | 0.74% | | 002241 | 歌尔股份 | 26.34 | 32.12 | -0.01 | -0.04% | 96095 | 25283.94 | 0.31% | | 688381 | 帝奥微 | 24.94 | -68.83 | -0.01 | -0.04% | 5391.96 | 1344.972 | 0.28% | | 300073 | 当升科技 | 57.15 | 60.95 | -0.03 | -0.05% | 23683 | 13479.62 | 0.47% | | 688403 | 汇成股份 | 18.77 | 89.04 | -0.01 | -0.05% | 40975.73 | 7668.114 | 0.47% | | 301678 | 新恒汇 | 73.26 | 103.20 | -0.04 | -0.05% | 3097 | 2270.02 | 0.65% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.01 | -0.06% | 37228 | 6181.22 | 0.37% | | 603920 | 世运电路 | 63.21 | 55.75 | -0.04 | -0.06% | 34261 | 21589.44 | 0.48% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.02 | -0.07% | 5986.11 | 1828.964 | 0.08% | | 688696 | 极米科技 | 99.63 | 29.05 | -0.07 | -0.07% | 1071.84 | 1067.377 | 0.15% | | 002859 | 洁美科技 | 41.12 | 88.19 | -0.03 | -0.07% | 9426 | 3863.14 | 0.23% | | 002049 | 紫光国微 | 78.45 | 46.54 | -0.06 | -0.08% | 33336 | 26140.14 | 0.39% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 21862 | 2736.68 | 0.37% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 46757 | 5656.06 | 0.47% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 122675 | 13671.09 | 0.29% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 3470 | 764.35 | 0.07% | | 300474 | 景嘉微 | 72.57 | -145.02 | -0.07 | -0.10% | 12950 | 9398.551 | 0.32% | | 300752 | 隆利科技 | 19.65 | 59.38 | -0.02 | -0.10% | 11924 | 2337.35 | 0.76% | | 688182 | 灿勤科技 | 32.56 | 138.57 | -0.04 | -0.12% | 6301.02 | 2057.502 | 0.16% | | 603186 | 华正新材 | 77.50 | -390.64 | -0.11 | -0.14% | 37039 | 28339.85 | 2.61% | | 002156 | 通富微电 | 48.93 | 75.34 | -0.07 | -0.14% | 141672 | 69013.94 | 0.93% | | 600584 | 长电科技 | 46.56 | 56.03 | -0.07 | -0.15% | 102272 | 47555.55 | 0.57% | | 603185 | 弘元绿能 | 26.59 | -21.83 | -0.04 | -0.15% | 30869 | 8158.3 | 0.45% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.02 | -0.15% | 8652 | 1143.61 | 0.45% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.03 | -0.16% | 14516 | 2702.26 | 0.83% | | 688261 | 东微半导 | 94.99 | 200.24 | -0.16 | -0.17% | 8563.269 | 8138.249 | 0.70% | | 300976 | 达瑞电子 | 60.92 | 28.11 | -0.11 | -0.18% | 2629 | 1600.84 | 0.31% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 29058 | 6354.01 | 0.40% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 8217 | 2087.55 | 0.64% | | 300563 | 神宇股份 | 37.54 | 104.41 | -0.08 | -0.21% | 6885 | 2582.82 | 0.54% | | 603893 | 瑞芯微 | 186.00 | 76.56 | -0.40 | -0.21% | 11902 | 22076 | 0.28% | | 600360 | *ST华微 | 9.08 | 49.71 | -0.02 | -0.22% | 45739 | 4139.52 | 0.48% | | 688371 | 菲沃泰 | 21.23 | 151.98 | -0.05 | -0.23% | 2949.1 | 625.3459 | 0.09% | | 603083 | 剑桥科技 | 103.35 | 132.90 | -0.25 | -0.24% | 30016 | 30800.03 | 1.09% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.11 | -0.24% | 1244 | 558.81 | 0.40% | | 688668 | 鼎通科技 | 149.00 | 99.49 | -0.37 | -0.25% | 15925.1 | 23625.96 | 1.14% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 16653 | 1343.52 | 0.39% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 16937 | 1975.69 | 0.25% | | 301086 | 鸿富瀚 | 130.75 | 144.65 | -0.35 | -0.27% | 5655 | 7304.86 | 1.19% | | 603773 | 沃格光电 | 36.63 | -58.83 | -0.10 | -0.27% | 14857 | 5392.86 | 0.66% | | 688582 | 芯动联科 | 65.90 | 82.00 | -0.18 | -0.27% | 7739.8 | 5096.748 | 0.31% | | 688401 | 路维光电 | 53.96 | 43.19 | -0.15 | -0.28% | 4420.59 | 2386.738 | 0.23% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.10 | -0.28% | 2601.93 | 929.2134 | 0.20% | | 688800 | 瑞可达 | 82.07 | 55.84 | -0.23 | -0.28% | 6446.93 | 5274.957 | 0.31% | | 300433 | 蓝思科技 | 34.67 | 44.68 | -0.10 | -0.29% | 101610 | 35116.1 | 0.20% | | 300627 | 华测导航 | 37.26 | 42.72 | -0.11 | -0.29% | 14209 | 5298.16 | 0.22% | | 600498 | 烽火通信 | 43.24 | 71.45 | -0.13 | -0.30% | 270086 | 117392.1 | 2.12% | | 688595 | 芯海科技 | 39.55 | -47.15 | -0.12 | -0.30% | 9383.92 | 3715.177 | 0.65% | | 600237 | 铜峰电子 | 9.71 | 53.89 | -0.03 | -0.31% | 32639 | 3161.57 | 0.52% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | -0.13 | -0.31% | 5187.24 | 2153.304 | 0.43% | | 301577 | 美信科技 | 63.48 | 100.16 | -0.20 | -0.31% | 2122 | 1346.12 | 1.13% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 10992 | 2022.13 | 0.28% | | 301630 | 同宇新材 | 182.00 | 53.52 | -0.60 | -0.33% | 911 | 1652.98 | 0.91% | | 688711 | 宏微科技 | 32.91 | -533.59 | -0.11 | -0.33% | 20312 | 6698.577 | 0.95% | | 301123 | 奕东电子 | 61.51 | -508.81 | -0.21 | -0.34% | 44527 | 27077.13 | 2.70% | | 600460 | 士兰微 | 32.16 | 99.09 | -0.11 | -0.34% | 168674 | 54263.46 | 1.01% | | 603019 | 中科曙光 | 91.80 | 63.72 | -0.32 | -0.35% | 98955 | 91102.34 | 0.68% | | 688388 | 嘉元科技 | 42.85 | -338.48 | -0.15 | -0.35% | 27944.12 | 11885.48 | 0.66% | | 000733 | 振华科技 | 53.41 | 31.19 | -0.19 | -0.35% | 18005 | 9620.78 | 0.32% | | 301328 | 维峰电子 | 53.06 | 58.88 | -0.19 | -0.36% | 1905 | 1011.99 | 0.38% | | 301458 | 钧崴电子 | 37.70 | 78.18 | -0.14 | -0.37% | 11096 | 4174.49 | 0.94% | | 300353 | 东土科技 | 24.19 | 366.21 | -0.09 | -0.37% | 40649 | 9802.24 | 0.75% | | 300866 | 安克创新 | 100.35 | 20.89 | -0.38 | -0.38% | 4971 | 4968.32 | 0.16% | | 688167 | 炬光科技 | 368.25 | -273.76 | -1.40 | -0.38% | 13950.09 | 50271.7 | 1.55% | | 003031 | 中瓷电子 | 75.06 | 55.21 | -0.29 | -0.38% | 11250 | 8417.52 | 0.33% | | 688041 | 海光信息 | 261.33 | 256.65 | -1.01 | -0.39% | 48459.66 | 127204.8 | 0.21% | | 603678 | 火炬电子 | 39.65 | 65.28 | -0.16 | -0.40% | 18976 | 7518.169 | 0.40% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.05 | -0.42% | 21565 | 2557.71 | 0.83% | | 688230 | 芯导科技 | 71.25 | 78.93 | -0.31 | -0.43% | 2495.19 | 1776.34 | 0.21% | | 002138 | 顺络电子 | 39.62 | 32.70 | -0.18 | -0.45% | 44605 | 17751.51 | 0.59% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 60633 | 3947.47 | 0.17% | | 688608 | 恒玄科技 | 211.01 | 52.90 | -0.99 | -0.47% | 5548.72 | 11706.2 | 0.33% | | 600990 | 四创电子 | 27.37 | -25.10 | -0.13 | -0.47% | 13569 | 3722.07 | 0.50% | | 301622 | 英思特 | 69.51 | 49.66 | -0.34 | -0.49% | 4379 | 3032.61 | 0.70% | | 600776 | 东方通信 | 18.33 | 55.93 | -0.09 | -0.49% | 35026 | 6424.24 | 0.37% | | 688375 | 国博电子 | 122.00 | 143.27 | -0.60 | -0.49% | 13002.03 | 15680.49 | 0.22% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 51716 | 6319.29 | 0.66% | | 688385 | 复旦微电 | 86.87 | 150.44 | -0.43 | -0.49% | 24506.5 | 21409.67 | 0.45% | | 300991 | 创益通 | 51.89 | 293.41 | -0.26 | -0.50% | 15838 | 8285.18 | 1.72% | | 600183 | 生益科技 | 65.49 | 56.62 | -0.33 | -0.50% | 65644 | 42768.86 | 0.27% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 21012 | 2458.86 | 0.28% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 22729 | 5302.46 | 0.17% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.05 | -0.52% | 46620 | 4502.75 | 0.19% | | 002079 | 苏州固锝 | 11.45 | 95.87 | -0.06 | -0.52% | 104052 | 11860.75 | 1.28% | | 600405 | 动力源 | 5.38 | -7.97 | -0.03 | -0.55% | 22250 | 1197.46 | 0.36% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.15 | -0.56% | 935 | 247.5671 | 0.13% | | 002913 | 奥士康 | 42.35 | 37.66 | -0.25 | -0.59% | 8308 | 3504.08 | 0.28% | | 603005 | 晶方科技 | 32.04 | 61.09 | -0.19 | -0.59% | 58403 | 18737.25 | 0.90% | | 300602 | 飞荣达 | 36.78 | 62.10 | -0.22 | -0.59% | 98554 | 36347.22 | 2.49% | | 688272 | 富吉瑞 | 31.86 | -51.28 | -0.20 | -0.62% | 2415.73 | 766.5456 | 0.32% | | 301182 | 凯旺科技 | 50.34 | -45.63 | -0.32 | -0.63% | 9640 | 4842.13 | 1.01% | | 603267 | 鸿远电子 | 57.01 | 52.96 | -0.37 | -0.64% | 11140 | 6366.14 | 0.48% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 867770 | 39944.41 | 0.48% | | 300782 | 卓胜微 | 74.70 | -205.64 | -0.50 | -0.66% | 13553 | 10131.08 | 0.30% | | 002161 | 远望谷 | 8.96 | 60.69 | -0.06 | -0.67% | 38963 | 3499.64 | 0.55% | | 300479 | 神思电子 | 22.22 | 188.06 | -0.15 | -0.67% | 24362 | 5455 | 1.24% | | 300638 | 广和通 | 30.51 | 82.59 | -0.21 | -0.68% | 43619 | 13367.23 | 0.82% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 1524402 | 63919.32 | 0.42% | | 688798 | 艾为电子 | 79.23 | 52.37 | -0.59 | -0.74% | 4934.5 | 3908.369 | 0.36% | | 688209 | 英集芯 | 24.82 | 60.68 | -0.20 | -0.80% | 29178.76 | 7234.139 | 0.67% | | 300628 | 亿联网络 | 36.72 | 18.30 | -0.31 | -0.84% | 12044 | 4424.78 | 0.17% | | 002475 | 立讯精密 | 49.99 | 23.04 | -0.44 | -0.87% | 269196 | 134210.5 | 0.37% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 60546 | 11534.88 | 0.73% | | 002806 | 华锋股份 | 16.87 | 50.99 | -0.15 | -0.88% | 68734 | 11679.43 | 3.95% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.13 | -0.90% | 64775 | 9273.649 | 0.53% | | 301536 | 星宸科技 | 71.89 | 115.62 | -0.67 | -0.92% | 20764 | 14829.93 | 1.11% | | 688545 | 兴福电子 | 55.62 | 104.18 | -0.53 | -0.94% | 8866.41 | 4937.34 | 0.49% | | 002369 | 卓翼科技 | 8.39 | -19.03 | -0.08 | -0.94% | 33205 | 2786.54 | 0.59% | | 002130 | 沃尔核材 | 27.91 | 34.67 | -0.27 | -0.96% | 117666 | 32835.44 | 1.03% | | 301180 | 万祥科技 | 18.19 | -257.66 | -0.18 | -0.98% | 17448 | 3155.76 | 1.06% | | 688220 | 翱捷科技-U | 94.56 | -65.06 | -0.94 | -0.98% | 28312.65 | 26694.45 | 0.77% | | 688027 | 国盾量子 | 718.55 | -23144.20 | -7.20 | -0.99% | 5851.84 | 42374.37 | 0.73% | | 688210 | 统联精密 | 56.20 | 321.05 | -0.57 | -1.00% | 7222.43 | 4061.176 | 0.45% | | 002938 | 鹏鼎控股 | 56.12 | 32.09 | -0.58 | -1.02% | 54509 | 30407.48 | 0.24% | | 300672 | 国科微 | 138.81 | 872.53 | -1.44 | -1.03% | 9917 | 13799.09 | 0.47% | | 603296 | 华勤技术 | 88.64 | 22.65 | -0.92 | -1.03% | 26738 | 23645.17 | 0.47% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.11 | -1.05% | 1687.64 | 175.4615 | 0.17% | | 300842 | 帝科股份 | 118.00 | 177.54 | -1.25 | -1.05% | 27876 | 32716.38 | 2.15% | | 301314 | 科瑞思 | 48.65 | 180.11 | -0.53 | -1.08% | 2830 | 1380.93 | 1.74% | | 300127 | 银河磁体 | 36.88 | 66.74 | -0.41 | -1.10% | 32664 | 12071.5 | 1.42% | | 002465 | 海格通信 | 16.93 | -136.88 | -0.19 | -1.11% | 331957 | 56311.52 | 1.34% | | 688683 | 莱尔科技 | 37.80 | 143.40 | -0.43 | -1.12% | 2792.09 | 1054.152 | 0.18% | | 688047 | 龙芯中科 | 159.18 | -94.37 | -1.82 | -1.13% | 13555.67 | 21667.17 | 0.34% | | 301391 | 卡莱特 | 75.08 | 339.23 | -0.86 | -1.13% | 1787 | 1343.31 | 0.19% | | 688788 | 科思科技 | 69.70 | -41.34 | -0.80 | -1.13% | 8318.78 | 5788.057 | 0.53% | | 688081 | 兴图新科 | 43.50 | -53.95 | -0.52 | -1.18% | 4632.48 | 2024.695 | 0.45% | | 301387 | 光大同创 | 60.46 | 156.61 | -0.74 | -1.21% | 6907 | 4173.14 | 1.62% | | 000988 | 华工科技 | 75.68 | 47.43 | -0.96 | -1.25% | 74567 | 56247.18 | 0.74% | | 002993 | 奥海科技 | 48.50 | 25.60 | -0.62 | -1.26% | 7530 | 3671.58 | 0.32% | | 300870 | 欧陆通 | 244.19 | 81.16 | -3.13 | -1.27% | 14085 | 34163.28 | 1.27% | | 688100 | 威胜信息 | 42.12 | 30.35 | -0.54 | -1.27% | 6530.86 | 2752.115 | 0.13% | | 300623 | 捷捷微电 | 34.62 | 59.11 | -0.45 | -1.28% | 94256 | 32412.62 | 1.23% | | 603516 | 淳中科技 | 156.73 | 6307.29 | -2.12 | -1.33% | 14009 | 22039.18 | 0.69% | | 603290 | 斯达半导 | 105.91 | 54.40 | -1.44 | -1.34% | 12629 | 13444.1 | 0.53% | | 300726 | 宏达电子 | 49.75 | 59.42 | -0.70 | -1.39% | 14979 | 7472.6 | 0.70% | | 688159 | 有方科技 | 49.75 | 52.29 | -0.70 | -1.39% | 7368.099 | 3677.976 | 0.79% | | 688667 | 菱电电控 | 90.93 | 58.08 | -1.28 | -1.39% | 3249.21 | 2962.68 | 0.62% | | 301489 | 思泉新材 | 176.50 | 192.00 | -2.50 | -1.40% | 13495 | 23794.88 | 2.84% | | 001389 | 广合科技 | 98.75 | 46.33 | -1.44 | -1.44% | 16159 | 15950.5 | 1.07% | | 002273 | 水晶光电 | 26.48 | 31.98 | -0.39 | -1.45% | 72413 | 19225.93 | 0.53% | | 300666 | 江丰电子 | 142.20 | 73.33 | -2.10 | -1.46% | 45607 | 64757.9 | 2.06% | | 603072 | 天和磁材 | 43.04 | 76.15 | -0.64 | -1.47% | 7873 | 3394.63 | 0.62% | | 002552 | 宝鼎科技 | 20.04 | 41.60 | -0.31 | -1.52% | 28084 | 5617.63 | 0.76% | | 300811 | 铂科新材 | 78.23 | 59.22 | -1.22 | -1.54% | 23270 | 18204.88 | 0.98% | | 002281 | 光迅科技 | 71.25 | 62.73 | -1.17 | -1.62% | 71600 | 51002.71 | 0.92% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.24 | -1.62% | 90614 | 13144.94 | 0.96% | | 300708 | 聚灿光电 | 9.87 | 44.33 | -0.17 | -1.69% | 118189 | 11723.47 | 1.66% | | 603115 | 海星股份 | 25.87 | 30.68 | -0.45 | -1.71% | 23164 | 6006.48 | 0.96% | | 688213 | 思特威-W | 96.86 | 47.58 | -1.69 | -1.71% | 18486.81 | 17945.76 | 0.57% | | 600980 | 北矿科技 | 25.62 | 43.69 | -0.46 | -1.76% | 27181 | 6991.7 | 1.45% | | 688593 | 新相微 | 30.92 | 1077.50 | -0.58 | -1.84% | 32194.02 | 9972.554 | 1.00% | | 688498 | 源杰科技 | 754.85 | 646.78 | -14.46 | -1.88% | 9822.72 | 72417.11 | 1.17% | | 300843 | 胜蓝股份 | 57.94 | 80.40 | -1.11 | -1.88% | 18594 | 10784.89 | 1.18% | | 600888 | 新疆众和 | 8.74 | 14.23 | -0.17 | -1.91% | 123823 | 10783.73 | 0.88% | | 300393 | 中来股份 | 9.39 | -10.76 | -0.19 | -1.98% | 233180 | 21805.79 | 2.44% | | 301606 | 绿联科技 | 66.54 | 45.46 | -1.35 | -1.99% | 7590 | 5055.82 | 0.46% | | 688525 | 佰维存储 | 167.54 | -2146.01 | -3.43 | -2.01% | 79579.8 | 133276.2 | 1.70% | | 301183 | 东田微 | 161.95 | 135.55 | -3.33 | -2.01% | 15694 | 25407.53 | 2.67% | | 002296 | 辉煌科技 | 14.02 | 18.05 | -0.29 | -2.03% | 66515 | 9400.68 | 1.91% | | 601231 | 环旭电子 | 41.20 | 53.11 | -0.88 | -2.09% | 207824 | 85375.97 | 0.87% | | 300373 | 扬杰科技 | 85.72 | 35.64 | -1.90 | -2.17% | 42526 | 36616.96 | 0.78% | | 605111 | 新洁能 | 46.60 | 44.30 | -1.07 | -2.24% | 57709 | 26862.89 | 1.39% | | 002519 | 银河电子 | 9.10 | -11.82 | -0.21 | -2.26% | 444987 | 40674.87 | 3.98% | | 301141 | 中科磁业 | 61.56 | 193.12 | -1.44 | -2.29% | 15132 | 9366.82 | 3.40% | | 002429 | 兆驰股份 | 11.23 | 41.33 | -0.27 | -2.35% | 483921 | 55101.45 | 1.07% | | 301486 | 致尚科技 | 229.38 | 172.83 | -5.62 | -2.39% | 17074 | 39456.82 | 2.36% | | 688396 | 华润微 | 60.72 | 102.21 | -1.49 | -2.40% | 40813.97 | 24837.06 | 0.31% | | 688662 | 富信科技 | 56.91 | 125.90 | -1.43 | -2.45% | 11620.5 | 6621.5 | 1.32% | | 301205 | 联特科技 | 189.03 | 218.02 | -4.76 | -2.46% | 19781 | 36978.23 | 2.91% | | 603052 | 可川科技 | 60.33 | 332.20 | -1.62 | -2.62% | 29652 | 18128.4 | 1.58% | | 300456 | 赛微电子 | 53.01 | 25.48 | -1.52 | -2.79% | 155339 | 82185.78 | 2.60% | | 300835 | 龙磁科技 | 87.58 | 72.05 | -2.63 | -2.92% | 26948 | 23762.55 | 3.28% | | 300408 | 三环集团 | 57.26 | 43.11 | -1.72 | -2.92% | 58186 | 33439.8 | 0.31% | | 600884 | 杉杉股份 | 13.97 | -294.37 | -0.43 | -2.99% | 486172 | 68176.04 | 2.65% | | 603042 | 华脉科技 | 18.56 | -218.87 | -0.64 | -3.33% | 60804 | 11401.44 | 3.79% | | 002222 | 福晶科技 | 71.50 | 125.10 | -2.53 | -3.42% | 63696 | 45892.4 | 1.36% | | 688313 | 仕佳光子 | 84.96 | 116.92 | -3.02 | -3.43% | 85263.45 | 72454.14 | 1.89% | | 000636 | 风华高科 | 21.75 | 83.79 | -0.78 | -3.46% | 195861 | 42991 | 1.69% | | 688503 | 聚和材料 | 93.92 | 96.35 | -3.45 | -3.54% | 51533.81 | 48335.61 | 2.56% | | 002506 | 协鑫集成 | 4.59 | -47.21 | -0.18 | -3.77% | 4156913 | 194447.8 | 7.11% | | 601869 | 长飞光纤 | 217.40 | 314.32 | -9.60 | -4.23% | 58532 | 127410.1 | 1.44% | | 688048 | 长光华芯 | 138.75 | -1587.52 | -6.18 | -4.26% | 37070.93 | 51901.38 | 2.10% | | 300394 | 天孚通信 | 315.56 | 133.88 | -14.44 | -4.38% | 112489 | 356573.4 | 1.45% | | 688195 | 腾景科技 | 220.99 | 367.94 | -10.23 | -4.42% | 22800.7 | 50441.26 | 1.76% | | 300101 | 振芯科技 | 27.39 | 251.54 | -1.29 | -4.50% | 82764 | 22907.02 | 1.46% | | 688143 | 长盈通 | 59.06 | 145.09 | -2.79 | -4.51% | 39440.39 | 23420.3 | 3.22% | | 600345 | 长江通信 | 40.83 | 97.86 | -1.93 | -4.51% | 75083 | 30868.93 | 3.55% | | 300570 | 太辰光 | 147.00 | 88.85 | -7.05 | -4.58% | 93961 | 139961.9 | 4.89% | | 300620 | 光库科技 | 181.20 | 356.98 | -8.79 | -4.63% | 72213 | 132147.5 | 2.92% | | 600330 | 天通股份 | 17.13 | 967.92 | -0.87 | -4.83% | 535388 | 93033.72 | 4.34% | | 688025 | 杰普特 | 215.00 | 87.64 | -11.00 | -4.87% | 21668.17 | 46234.88 | 2.28% | | 688205 | 德科立 | 165.04 | 406.44 | -8.66 | -4.99% | 30763.39 | 50683.32 | 1.94% | | 920045 | 蘅东光 | 393.02 | 123.52 | -20.95 | -5.06% | 5241 | 20767.59 | 2.60% | | 002937 | 兴瑞科技 | 24.43 | 47.05 | -1.36 | -5.27% | 48130 | 11971.3 | 1.62% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 26332 | 326.52 | 0.54% | | 301321 | 翰博高新 | 22.11 | -33.11 | -1.34 | -5.71% | 57649 | 13187.9 | 3.91% | | 300548 | 长芯博创 | 164.60 | 168.67 | -11.71 | -6.64% | 98665 | 164451.2 | 3.66% |
|