|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:45下跌家数:67平均涨幅:-0.54%平均换手:3.78%总成交额:241.94亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 20.75 | -1359.65 | +1.89 | +10.02% | 482949 | 95379 | 18.79% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.81 | +9.96% | 2133055 | 186623 | 9.27% | | 300988 | 津荣天宇 | 25.55 | 34.85 | +1.77 | +7.44% | 165433 | 42087.5 | 15.51% | | 688786 | 悦安新材 | 29.51 | 56.29 | +1.50 | +5.36% | 40129.15 | 11673.79 | 2.79% | | 920699 | 海达尔 | 55.20 | 31.69 | +2.62 | +4.98% | 14236 | 8010.893 | 6.82% | | 300828 | 锐新科技 | 17.22 | 63.11 | +0.62 | +3.73% | 108270 | 18627.99 | 8.62% | | 002791 | 坚朗五金 | 24.23 | 116.37 | +0.62 | +2.63% | 128064 | 31120.63 | 6.70% | | 300985 | 致远新能 | 20.99 | -20.27 | +0.50 | +2.44% | 36459 | 7606.95 | 1.95% | | 002965 | 祥鑫科技 | 38.19 | 40.73 | +0.89 | +2.39% | 123126 | 47409.42 | 6.17% | | 301004 | 嘉益股份 | 58.65 | 14.98 | +1.25 | +2.18% | 17003 | 10053.38 | 1.26% | | 000890 | 法尔胜 | 4.95 | -23.77 | +0.09 | +1.85% | 164601 | 8112.7 | 3.92% | | 601686 | 友发集团 | 6.70 | 11.77 | +0.12 | +1.82% | 243423 | 16374.27 | 1.68% | | 002843 | 泰嘉股份 | 20.30 | 120.83 | +0.32 | +1.60% | 125322 | 25760.2 | 5.00% | | 301163 | 宏德股份 | 29.56 | 66.94 | +0.38 | +1.30% | 15791 | 4681.11 | 2.89% | | 600992 | 贵绳股份 | 14.63 | -50.45 | +0.18 | +1.25% | 59777 | 8719.266 | 2.44% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.07 | +1.21% | 100690 | 5882.49 | 2.32% | | 002445 | 中南文化 | 2.70 | 61.67 | +0.03 | +1.12% | 756594 | 20434.87 | 3.20% | | 301268 | 铭利达 | 20.95 | -20.44 | +0.23 | +1.11% | 31726 | 6683.32 | 0.91% | | 002342 | 巨力索具 | 7.56 | -233.65 | +0.08 | +1.07% | 333663 | 25199.29 | 3.49% | | 603112 | 华翔股份 | 17.85 | 18.02 | +0.17 | +0.96% | 111917 | 20108.84 | 2.22% | | 301040 | 中环海陆 | 23.88 | -15.66 | +0.20 | +0.84% | 33201 | 7967.07 | 3.52% | | 002722 | 物产金轮 | 16.71 | 26.19 | +0.13 | +0.78% | 52405 | 8797.95 | 2.74% | | 002652 | 扬子新材 | 4.11 | -101.66 | +0.03 | +0.74% | 141418 | 5859.13 | 2.76% | | 605158 | 华达新材 | 8.92 | 27.87 | +0.06 | +0.68% | 33694 | 3005.821 | 0.66% | | 301160 | 翔楼新材 | 60.26 | 30.77 | +0.40 | +0.67% | 10995 | 6630.59 | 1.52% | | 920007 | 酉立智能 | 73.35 | 29.65 | +0.48 | +0.66% | 4511 | 3314.892 | 4.24% | | 002921 | 联诚精密 | 16.58 | -98.87 | +0.10 | +0.61% | 40330 | 6696.95 | 3.14% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 317285 | 13142.52 | 4.92% | | 002752 | 昇兴股份 | 6.47 | 21.34 | +0.03 | +0.47% | 461695 | 29906.2 | 4.73% | | 600615 | 鑫源智造 | 12.41 | 282.63 | +0.05 | +0.40% | 40730 | 5084.365 | 1.81% | | 920505 | 九菱科技 | 51.19 | 167.12 | +0.20 | +0.39% | 17256 | 8761.299 | 4.76% | | 301575 | 艾芬达 | 54.75 | 37.06 | +0.21 | +0.39% | 10176 | 5559.28 | 6.16% | | 002403 | 爱仕达 | 13.47 | -100.68 | +0.05 | +0.37% | 56292 | 7652 | 1.89% | | 688379 | 华光新材 | 47.80 | 26.93 | +0.16 | +0.34% | 13521.03 | 6479.186 | 1.50% | | 605268 | 王力安防 | 10.71 | 26.97 | +0.03 | +0.28% | 47482 | 5110.939 | 1.08% | | 603348 | 文灿股份 | 21.69 | 336.87 | +0.06 | +0.28% | 26130 | 5667.242 | 0.83% | | 300881 | 盛德鑫泰 | 37.61 | 22.42 | +0.10 | +0.27% | 21679 | 8181.209 | 3.78% | | 002150 | 通润装备 | 23.25 | 34.27 | +0.06 | +0.26% | 516563 | 121197.4 | 14.41% | | 002564 | 天沃科技 | 8.94 | 100.80 | +0.02 | +0.22% | 212612 | 19102.24 | 2.48% | | 000055 | 方大集团 | 4.50 | 439.60 | +0.01 | +0.22% | 163229 | 7364.02 | 2.42% | | 603278 | 大业股份 | 9.68 | -84.35 | +0.02 | +0.21% | 58166 | 5636.696 | 1.70% | | 002032 | 苏泊尔 | 49.25 | 18.12 | +0.10 | +0.20% | 17408 | 8582.79 | 0.22% | | 001226 | 拓山重工 | 38.09 | 132.62 | +0.06 | +0.16% | 10631 | 4069.996 | 3.13% | | 688355 | 明志科技 | 19.36 | 41.68 | +0.03 | +0.16% | 13747.66 | 2673.371 | 1.11% | | 002487 | 大金重工 | 46.05 | 27.21 | +0.01 | +0.02% | 116179 | 54004.67 | 1.84% | | 002135 | 东南网架 | 4.89 | 69.92 | 0.00 | 0.00% | 99518 | 4868.81 | 0.95% | | 002760 | 凤形股份 | 23.19 | -43.16 | -0.01 | -0.04% | 27081 | 6295.1 | 2.51% | | 300946 | 恒而达 | 51.89 | 154.61 | -0.05 | -0.10% | 8976 | 4646.35 | 1.18% | | 002615 | 哈尔斯 | 8.50 | 24.50 | -0.01 | -0.12% | 111726 | 9564.12 | 3.65% | | 603969 | 银龙股份 | 9.46 | 23.78 | -0.02 | -0.21% | 115093 | 10990.12 | 1.37% | | 002297 | 博云新材 | 9.12 | -256.86 | -0.02 | -0.22% | 130369 | 11923.26 | 2.27% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.01 | -0.23% | 499404 | 21626.67 | 1.28% | | 603985 | 恒润股份 | 15.56 | -22928.02 | -0.04 | -0.26% | 50047 | 7820.145 | 1.14% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.08 | -0.32% | 31186 | 7857.57 | 4.25% | | 002514 | 宝馨科技 | 6.83 | -7.49 | -0.03 | -0.44% | 266503 | 18238.48 | 4.81% | | 603937 | 丽岛新材 | 13.43 | -61.48 | -0.06 | -0.44% | 68308 | 9306.226 | 3.27% | | 603848 | 好太太 | 20.41 | 40.81 | -0.11 | -0.54% | 26089 | 5364.362 | 0.65% | | 300345 | 华民股份 | 7.29 | -19.88 | -0.04 | -0.55% | 278380 | 20425.75 | 6.24% | | 603339 | 四方科技 | 13.72 | 27.20 | -0.08 | -0.58% | 23430 | 3235.13 | 0.76% | | 301055 | 张小泉 | 20.20 | 68.78 | -0.16 | -0.79% | 13250 | 2695.53 | 0.85% | | 300885 | 海昌新材 | 20.16 | 73.45 | -0.18 | -0.88% | 28140 | 5720.06 | 1.68% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.15 | -0.89% | 27478 | 4602.331 | 2.41% | | 002976 | 瑞玛精密 | 26.68 | 2402.51 | -0.25 | -0.93% | 26266 | 7067.03 | 4.03% | | 603577 | 汇金通 | 10.62 | 27.27 | -0.10 | -0.93% | 98264 | 10463.5 | 2.90% | | 300986 | 志特新材 | 11.52 | 35.89 | -0.11 | -0.95% | 61748 | 7167.33 | 1.50% | | 001221 | 悍高集团 | 57.77 | 34.77 | -0.57 | -0.98% | 12902 | 7525.938 | 3.69% | | 002443 | 金洲管道 | 8.01 | 24.22 | -0.08 | -0.99% | 113357 | 9140.6 | 2.18% | | 301202 | 朗威股份 | 41.46 | 61.73 | -0.42 | -1.00% | 10675 | 4451.69 | 2.87% | | 002969 | 嘉美包装 | 3.90 | 25.15 | -0.04 | -1.02% | 132911 | 5219.93 | 1.40% | | 920057 | 百甲科技 | 7.41 | -274.54 | -0.09 | -1.20% | 27556 | 2055.734 | 2.39% | | 300488 | 恒锋工具 | 32.60 | 38.45 | -0.41 | -1.24% | 8960 | 2944.92 | 0.62% | | 003043 | 华亚智能 | 51.00 | 107.38 | -0.66 | -1.28% | 19614 | 10087.9 | 2.34% | | 002541 | 鸿路钢构 | 17.89 | 20.14 | -0.27 | -1.49% | 57968 | 10507.17 | 1.17% | | 688186 | 广大特材 | 23.76 | 23.46 | -0.37 | -1.53% | 44114.02 | 10538.53 | 1.57% | | 600558 | 大西洋 | 5.97 | 25.42 | -0.10 | -1.65% | 228520 | 13743.53 | 2.55% | | 601700 | 风范股份 | 5.31 | 222.00 | -0.09 | -1.67% | 359666 | 19417.57 | 3.15% | | 601096 | 宏盛华源 | 4.60 | 36.78 | -0.08 | -1.71% | 225837 | 10453.7 | 1.37% | | 301377 | 鼎泰高科 | 111.00 | 135.05 | -2.00 | -1.77% | 77547 | 87130.11 | 10.92% | | 603626 | 科森科技 | 12.67 | -19.66 | -0.23 | -1.78% | 291249 | 37003.22 | 5.25% | | 688308 | 欧科亿 | 30.28 | 258.55 | -0.56 | -1.82% | 56882.16 | 17344.82 | 3.58% | | 002444 | 巨星科技 | 31.37 | 14.85 | -0.59 | -1.85% | 74845 | 23621.38 | 0.65% | | 600477 | 杭萧钢构 | 3.06 | 64.46 | -0.06 | -1.92% | 1404687 | 43339.72 | 5.93% | | 603629 | 利通电子 | 27.30 | 38.09 | -0.54 | -1.94% | 73519 | 20205.14 | 2.87% | | 601968 | 宝钢包装 | 5.56 | 37.11 | -0.11 | -1.94% | 130646 | 7336.039 | 1.02% | | 920510 | 丰光精密 | 18.37 | -348.86 | -0.37 | -1.97% | 14869 | 2762.195 | 1.58% | | 002132 | 恒星科技 | 4.22 | 390.71 | -0.09 | -2.09% | 1114704 | 47432.96 | 7.97% | | 603040 | 新坐标 | 74.07 | 39.01 | -1.59 | -2.10% | 11536 | 8544.147 | 0.85% | | 300953 | 震裕科技 | 146.60 | 51.54 | -3.18 | -2.12% | 25511 | 37730.43 | 2.05% | | 002547 | 春兴精工 | 5.37 | -27.25 | -0.12 | -2.19% | 744952.9 | 40402.51 | 6.74% | | 605123 | 派克新材 | 71.66 | 34.13 | -1.67 | -2.28% | 19947 | 14463.52 | 1.65% | | 688456 | 有研粉材 | 46.10 | 67.61 | -1.11 | -2.35% | 7288.659 | 3400.183 | 0.70% | | 600496 | 精工钢构 | 4.34 | 13.80 | -0.11 | -2.47% | 429747 | 18859.95 | 2.16% | | 002318 | 久立特材 | 25.72 | 14.72 | -0.66 | -2.50% | 104887 | 27248.11 | 1.10% | | 600114 | 东睦股份 | 27.40 | 32.30 | -0.77 | -2.73% | 120107 | 33271.92 | 1.95% | | 002026 | 山东威达 | 15.50 | 20.67 | -0.44 | -2.76% | 158808 | 24960.54 | 3.75% | | 002478 | 常宝股份 | 7.92 | 11.59 | -0.23 | -2.82% | 686404 | 54652.42 | 9.50% | | 920693 | 阿为特 | 41.09 | 303.38 | -1.21 | -2.86% | 8565 | 3550.526 | 2.34% | | 301522 | 上大股份 | 34.21 | 112.14 | -1.02 | -2.90% | 65483 | 22703.27 | 2.33% | | 300328 | 宜安科技 | 15.63 | -9773.16 | -0.47 | -2.92% | 175305 | 27732.98 | 2.55% | | 301307 | 美利信 | 37.90 | -24.14 | -1.15 | -2.94% | 99047 | 37891.16 | 9.09% | | 301137 | 哈焊华通 | 44.22 | 162.02 | -1.39 | -3.05% | 64777 | 28900.2 | 3.60% | | 605376 | 博迁新材 | 50.09 | 85.10 | -1.65 | -3.19% | 32776 | 16683.27 | 1.25% | | 920634 | 新威凌 | 27.32 | 84.96 | -0.90 | -3.19% | 15985 | 4406.072 | 3.95% | | 920720 | 吉冈精密 | 15.32 | 70.02 | -0.51 | -3.22% | 25088 | 3903.306 | 3.50% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.21 | -3.42% | 384528 | 23138.4 | 1.50% | | 920751 | 惠同新材 | 20.88 | 38.50 | -0.78 | -3.60% | 13849 | 2953.388 | 1.67% | | 002850 | 科达利 | 158.95 | 26.54 | -6.00 | -3.64% | 34199 | 54944.65 | 1.74% | | 301398 | 星源卓镁 | 53.08 | 85.75 | -2.03 | -3.68% | 29953 | 16063.81 | 8.95% | | 688059 | 华锐精密 | 80.10 | 41.72 | -3.49 | -4.18% | 13798.88 | 11222.91 | 1.58% | | 301063 | 海锅股份 | 25.50 | 44.79 | -1.29 | -4.82% | 96790 | 24967.1 | 10.01% | | 000969 | 安泰科技 | 19.18 | 64.19 | -1.30 | -6.35% | 1027162 | 202189.6 | 9.94% | | 002787 | 华源控股 | 10.54 | 36.17 | -0.83 | -7.30% | 282510 | 30638.42 | 11.26% | | 002374 | 中锐股份 | 3.86 | -15.61 | -0.34 | -8.10% | 2811644 | 110826.5 | 25.91% |
|