|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧翰股份(301600)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:264平均涨幅:+0.55%平均换手:2.04%总成交额:2652.51亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300811 | 铂科新材 | 87.18 | 66.11 | +12.19 | +16.26% | 152100 | 128705.8 | 6.41% | | 301308 | 江波龙 | 172.01 | -897.50 | +23.65 | +15.94% | 155843 | 260090.9 | 5.68% | | 301358 | 湖南裕能 | 61.10 | 91.23 | +7.16 | +13.27% | 318966 | 185363.2 | 8.26% | | 688416 | 恒烁股份 | 55.28 | -29.12 | +6.38 | +13.05% | 55564.1 | 28981.39 | 8.52% | | 688525 | 佰维存储 | 107.37 | -144.03 | +11.98 | +12.56% | 232684.6 | 240908.6 | 7.21% | | 688233 | 神工股份 | 50.87 | 101.65 | +5.67 | +12.54% | 144614 | 69343.92 | 8.49% | | 301379 | 天山电子 | 31.90 | 39.29 | +3.24 | +11.30% | 302250 | 97378.91 | 23.86% | | 688123 | 聚辰股份 | 163.40 | 73.37 | +16.33 | +11.10% | 82071.26 | 130827 | 5.19% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 35490 | 12591.73 | 1.11% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 56527 | 114896.3 | 3.54% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 643598 | 177622.4 | 4.11% | | 300223 | 北京君正 | 89.97 | 116.76 | +6.97 | +8.40% | 345861 | 304240.4 | 8.22% | | 603986 | 兆易创新 | 213.40 | 122.47 | +16.27 | +8.25% | 332183 | 698366.9 | 4.99% | | 688707 | 振华新材 | 16.61 | -15.59 | +1.21 | +7.86% | 140901.6 | 22827.45 | 2.77% | | 688766 | 普冉股份 | 109.79 | 82.44 | +7.99 | +7.85% | 99285.18 | 108070.5 | 6.71% | | 300814 | 中富电路 | 51.66 | 336.40 | +3.70 | +7.71% | 91251 | 46188.39 | 4.77% | | 688220 | 翱捷科技-U | 111.56 | -69.27 | +7.42 | +7.13% | 67394.09 | 73645.25 | 1.87% | | 688008 | 澜起科技 | 152.70 | 88.42 | +9.05 | +6.30% | 326856 | 490546.1 | 2.85% | | 301152 | 天力锂能 | 31.07 | -9.03 | +1.82 | +6.22% | 81266 | 24601.98 | 11.45% | | 688372 | 伟测科技 | 88.36 | 60.25 | +4.64 | +5.54% | 63442.66 | 56476.68 | 6.14% | | 688172 | 燕东微 | 27.50 | -1110.04 | +1.43 | +5.49% | 286308.4 | 78155.07 | 4.89% | | 688213 | 思特威-W | 118.15 | 74.21 | +5.85 | +5.21% | 59275.5 | 68952.61 | 1.83% | | 688135 | 利扬芯片 | 35.94 | -121.13 | +1.73 | +5.06% | 93755.37 | 33078.81 | 4.62% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 80983 | 2672.74 | 2.63% | | 688515 | 裕太微-U | 120.90 | -48.98 | +5.69 | +4.94% | 14602.7 | 17515.38 | 2.93% | | 301348 | 蓝箭电子 | 23.38 | 469.57 | +1.10 | +4.94% | 121472 | 28097.43 | 7.83% | | 688175 | 高凌信息 | 23.54 | -48.44 | +1.09 | +4.86% | 18772.59 | 4345.706 | 1.45% | | 600884 | 杉杉股份 | 15.80 | -200.34 | +0.71 | +4.71% | 827742 | 130852.5 | 4.71% | | 301366 | 一博科技 | 40.60 | 226.43 | +1.82 | +4.69% | 45062 | 18282.43 | 5.91% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.28 | +4.67% | 183503 | 11350.16 | 4.00% | | 603118 | 共进股份 | 13.54 | -1779.45 | +0.56 | +4.31% | 1004202 | 139638.2 | 12.76% | | 603659 | 璞泰来 | 30.03 | 46.22 | +1.23 | +4.27% | 610801 | 181283 | 2.86% | | 301631 | 壹连科技 | 102.65 | 36.88 | +4.15 | +4.21% | 16777 | 16810.69 | 8.72% | | 300555 | ST路通 | 10.40 | -36.40 | +0.42 | +4.21% | 27684 | 2816.83 | 1.40% | | 688311 | 盟升电子 | 35.53 | -22.45 | +1.39 | +4.07% | 16932.06 | 5952.65 | 1.01% | | 688498 | 源杰科技 | 426.52 | 1247.79 | +16.29 | +3.97% | 25271.75 | 108157.5 | 4.20% | | 300045 | 华力创通 | 22.64 | -105.04 | +0.85 | +3.90% | 193925 | 43594.62 | 3.76% | | 300211 | *ST亿通 | 10.13 | -88.56 | +0.38 | +3.90% | 54782 | 5497.42 | 1.84% | | 688552 | 航天南湖 | 40.71 | 969.34 | +1.51 | +3.85% | 29124.1 | 11600.38 | 3.35% | | 688230 | 芯导科技 | 85.71 | 91.95 | +3.15 | +3.82% | 29429.26 | 25550.42 | 2.50% | | 300390 | 天华新能 | 24.81 | -144.20 | +0.91 | +3.81% | 288683 | 71014.8 | 4.29% | | 688210 | 统联精密 | 64.15 | 271.98 | +2.35 | +3.80% | 27266.56 | 17347.04 | 1.69% | | 688385 | 复旦微电 | 65.32 | 128.33 | +2.36 | +3.75% | 88347.52 | 57592.04 | 1.64% | | 002213 | 大为股份 | 19.39 | -92.33 | +0.70 | +3.75% | 221523 | 42782.12 | 10.72% | | 688216 | 气派科技 | 27.02 | -24.03 | +0.97 | +3.72% | 19629.37 | 5300.662 | 1.85% | | 300042 | 朗科科技 | 29.31 | -67.63 | +1.03 | +3.64% | 174678 | 51117.28 | 8.72% | | 300073 | 当升科技 | 65.60 | 71.97 | +2.27 | +3.58% | 175428 | 113768.3 | 3.47% | | 300842 | 帝科股份 | 68.01 | 48.98 | +2.35 | +3.58% | 47244 | 31832.58 | 3.75% | | 001229 | 魅视科技 | 34.50 | 50.05 | +1.18 | +3.54% | 22647 | 7841.52 | 4.30% | | 832876 | 慧为智能 | 31.07 | -8311.46 | +1.05 | +3.50% | 9362 | 2902.488 | 2.42% | | 688661 | 和林微纳 | 52.19 | 272.27 | +1.73 | +3.43% | 34765.85 | 18145.78 | 2.29% | | 600584 | 长电科技 | 42.28 | 51.78 | +1.39 | +3.40% | 668450 | 279696.9 | 3.74% | | 300346 | 南大光电 | 43.30 | 99.72 | +1.40 | +3.34% | 357971 | 153436.5 | 5.45% | | 600405 | 动力源 | 5.98 | -9.11 | +0.19 | +3.28% | 87261 | 5141.83 | 1.43% | | 688347 | 华虹公司 | 102.22 | 932.81 | +3.22 | +3.25% | 170165.1 | 172030.2 | 4.17% | | 300582 | 英飞特 | 16.93 | -74.11 | +0.53 | +3.23% | 77529 | 13219.6 | 3.50% | | 688545 | 兴福电子 | 38.90 | 78.43 | +1.21 | +3.21% | 80251 | 31546.67 | 11.01% | | 002049 | 紫光国微 | 90.20 | 67.60 | +2.80 | +3.20% | 236481 | 213608.1 | 2.78% | | 000045 | 深纺织A | 12.93 | 81.14 | +0.40 | +3.19% | 136802 | 17378.28 | 2.99% | | 300455 | 航天智装 | 17.26 | -119.64 | +0.53 | +3.17% | 67383 | 11555.25 | 0.95% | | 688020 | 方邦股份 | 66.15 | -57.53 | +2.00 | +3.12% | 21409.51 | 14278.78 | 2.63% | | 300835 | 龙磁科技 | 66.44 | 60.19 | +2.00 | +3.10% | 45074 | 30231.33 | 5.48% | | 688375 | 国博电子 | 76.17 | 102.84 | +2.27 | +3.07% | 13146.92 | 9907.659 | 0.22% | | 688209 | 英集芯 | 22.83 | 71.48 | +0.68 | +3.07% | 92342.18 | 20880.14 | 3.09% | | 603893 | 瑞芯微 | 221.20 | 98.67 | +6.30 | +2.93% | 67761 | 150533.3 | 1.61% | | 603185 | 弘元绿能 | 21.85 | -8.08 | +0.60 | +2.82% | 63120 | 13639.68 | 0.93% | | 002446 | 盛路通信 | 8.56 | -10.57 | +0.23 | +2.76% | 193345 | 16605.78 | 2.28% | | 301275 | 汉朔科技 | 55.30 | 42.34 | +1.43 | +2.65% | 14427 | 8024.7 | 4.27% | | 688141 | 杰华特 | 59.47 | -47.33 | +1.52 | +2.62% | 62851.41 | 37071.76 | 2.38% | | 000977 | 浪潮信息 | 74.49 | 43.89 | +1.89 | +2.60% | 586060 | 434811.9 | 3.99% | | 603115 | 海星股份 | 18.79 | 25.77 | +0.47 | +2.57% | 20995 | 3927.83 | 0.87% | | 300088 | 长信科技 | 6.81 | 43.64 | +0.17 | +2.56% | 783478 | 53526.59 | 3.15% | | 688387 | 信科移动-U | 6.87 | -84.19 | +0.17 | +2.54% | 187241 | 12804.79 | 0.93% | | 300782 | 卓胜微 | 83.00 | -444.30 | +2.02 | +2.49% | 57819 | 47803.13 | 1.29% | | 603678 | 火炬电子 | 38.27 | 62.44 | +0.92 | +2.46% | 56548 | 21642.05 | 1.19% | | 688286 | 敏芯股份 | 108.88 | 242.90 | +2.58 | +2.43% | 18083.51 | 19737.44 | 3.23% | | 688049 | 炬芯科技 | 61.02 | 68.07 | +1.44 | +2.42% | 43698.54 | 26740.02 | 2.49% | | 300790 | 宇瞳光学 | 31.97 | 57.91 | +0.75 | +2.40% | 69482 | 22129.98 | 2.14% | | 688107 | 安路科技 | 31.69 | -56.36 | +0.74 | +2.39% | 34955.35 | 11059.84 | 0.87% | | 002992 | 宝明科技 | 56.69 | -238.73 | +1.32 | +2.38% | 11605 | 6565.12 | 0.73% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.14 | +2.36% | 386329 | 23862.41 | 2.98% | | 002025 | 航天电器 | 50.32 | 470.84 | +1.15 | +2.34% | 21660 | 10804.05 | 0.48% | | 300474 | 景嘉微 | 81.45 | -148.38 | +1.85 | +2.32% | 90032 | 73432.7 | 2.21% | | 688788 | 科思科技 | 52.15 | -34.50 | +1.17 | +2.30% | 13763.78 | 7205.542 | 0.88% | | 002861 | 瀛通通讯 | 18.20 | 502.61 | +0.40 | +2.25% | 31626 | 5733.11 | 2.11% | | 300053 | 航宇微 | 13.77 | -28.89 | +0.30 | +2.23% | 113757 | 15688.78 | 1.75% | | 688535 | 华海诚科 | 115.00 | 320.63 | +2.50 | +2.22% | 30721.53 | 35312.81 | 5.86% | | 600118 | 中国卫星 | 36.55 | -3901.16 | +0.79 | +2.21% | 270249 | 98827.16 | 2.29% | | 002848 | *ST高斯 | 7.88 | -10.32 | +0.17 | +2.20% | 34114 | 2680.65 | 2.07% | | 002199 | *ST东晶 | 10.74 | -36.58 | +0.23 | +2.19% | 43477 | 4719.86 | 1.79% | | 002866 | 传艺科技 | 19.34 | -87.25 | +0.41 | +2.17% | 55418 | 10681.2 | 3.06% | | 688512 | 慧智微-U | 12.81 | -18.67 | +0.27 | +2.15% | 64969.67 | 8344.688 | 2.00% | | 002156 | 通富微电 | 38.99 | 77.14 | +0.81 | +2.12% | 758788 | 295359.5 | 5.00% | | 688403 | 汇成股份 | 19.27 | 82.55 | +0.40 | +2.12% | 353403 | 68357.88 | 4.21% | | 688035 | 德邦科技 | 54.99 | 71.57 | +1.14 | +2.12% | 18958.88 | 10428.23 | 1.33% | | 300458 | 全志科技 | 50.76 | 200.59 | +1.05 | +2.11% | 201180 | 102190.2 | 2.98% | | 300735 | 光弘科技 | 29.25 | 81.30 | +0.60 | +2.09% | 69626 | 20425.15 | 0.92% | | 302132 | 中航成飞 | 88.50 | -127.35 | +1.81 | +2.09% | 76294 | 66375.82 | 1.30% | | 688711 | 宏微科技 | 26.43 | -402.17 | +0.54 | +2.09% | 32169.29 | 8528.867 | 1.51% | | 300327 | 中颖电子 | 27.09 | 88.79 | +0.55 | +2.07% | 68827 | 18601.61 | 2.02% | | 688489 | 三未信安 | 49.71 | -5872.58 | +0.99 | +2.03% | 7885.25 | 3920.345 | 1.55% | | 301123 | 奕东电子 | 45.25 | -183.61 | +0.90 | +2.03% | 31997 | 14389.95 | 1.37% | | 300139 | 晓程科技 | 28.23 | 111.80 | +0.56 | +2.02% | 305841 | 86703.97 | 13.09% | | 600171 | 上海贝岭 | 37.05 | 65.91 | +0.73 | +2.01% | 158554 | 58589.31 | 2.24% | | 603933 | 睿能科技 | 17.32 | 174.37 | +0.34 | +2.00% | 52480 | 9193.68 | 2.53% | | 688981 | 中芯国际 | 138.74 | 254.94 | +2.72 | +2.00% | 526718.8 | 735790.8 | 2.63% | | 603936 | 博敏电子 | 13.31 | -33.13 | +0.26 | +1.99% | 176688 | 23602.21 | 2.80% | | 603296 | 华勤技术 | 105.70 | 30.47 | +2.05 | +1.98% | 75595 | 80687.47 | 1.32% | | 688636 | 智明达 | 34.13 | 102.07 | +0.66 | +1.97% | 11149.82 | 3783.309 | 0.67% | | 688595 | 芯海科技 | 39.84 | -37.07 | +0.75 | +1.92% | 21156.8 | 8440.281 | 1.47% | | 600703 | 三安光电 | 15.49 | 315.38 | +0.29 | +1.91% | 506218 | 78513.86 | 1.01% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.12 | +1.90% | 179809 | 11433.28 | 1.88% | | 688439 | 振华风光 | 59.30 | 77.21 | +1.10 | +1.89% | 21724.38 | 12855.93 | 1.09% | | 301141 | 中科磁业 | 60.81 | 236.87 | +1.10 | +1.84% | 19692 | 12046.54 | 4.42% | | 688709 | 成都华微 | 47.36 | 356.49 | +0.85 | +1.83% | 35975.52 | 17116.09 | 1.65% | | 688693 | 锴威特 | 39.60 | -28.51 | +0.71 | +1.83% | 11363.21 | 4484.574 | 2.92% | | 688720 | 艾森股份 | 51.91 | 125.27 | +0.93 | +1.82% | 15863.89 | 8266.631 | 2.87% | | 002869 | 金溢科技 | 31.82 | 111.21 | +0.57 | +1.82% | 30580 | 9698.729 | 1.92% | | 603068 | 博通集成 | 42.65 | 191.56 | +0.76 | +1.81% | 35798 | 15482.6 | 2.38% | | 688261 | 东微半导 | 77.16 | 185.87 | +1.36 | +1.79% | 16764.66 | 12985.9 | 1.37% | | 688653 | 康希通信 | 13.64 | -69.80 | +0.24 | +1.79% | 46737.28 | 6389.454 | 1.51% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +0.62 | +1.78% | 21865.35 | 7744.138 | 1.29% | | 300762 | 上海瀚讯 | 24.50 | -153.12 | +0.42 | +1.74% | 92262 | 22560.04 | 1.47% | | 688798 | 艾为电子 | 91.40 | 66.61 | +1.56 | +1.74% | 19383.54 | 17741.26 | 1.43% | | 833914 | 远航精密 | 38.70 | 56.51 | +0.66 | +1.74% | 19138 | 7478.925 | 1.92% | | 002947 | 恒铭达 | 48.35 | 23.49 | +0.82 | +1.73% | 28960 | 14032.46 | 1.51% | | 300672 | 国科微 | 95.92 | 230.30 | +1.61 | +1.71% | 26240 | 25136.81 | 1.25% | | 600355 | *ST精伦 | 3.58 | -41.55 | +0.06 | +1.70% | 130056 | 4690.31 | 2.64% | | 688665 | 四方光电 | 62.74 | 40.57 | +1.05 | +1.70% | 11459.35 | 7090.313 | 1.14% | | 300787 | 海能实业 | 14.04 | 36.49 | +0.23 | +1.67% | 29862 | 4206.18 | 1.56% | | 688362 | 甬矽电子 | 36.70 | 178.19 | +0.60 | +1.66% | 56727.85 | 20884.48 | 2.02% | | 688388 | 嘉元科技 | 36.89 | -162.31 | +0.60 | +1.65% | 113459.3 | 41939.73 | 2.66% | | 688484 | 南芯科技 | 50.95 | 96.65 | +0.82 | +1.64% | 33435.18 | 16967.32 | 1.14% | | 002859 | 洁美科技 | 32.97 | 79.20 | +0.53 | +1.63% | 18345 | 6019.96 | 0.45% | | 688776 | 国光电气 | 82.90 | -556.79 | +1.33 | +1.63% | 6825.099 | 5652.236 | 0.63% | | 600764 | 中国海防 | 30.85 | 88.68 | +0.49 | +1.61% | 32670 | 9988.82 | 0.46% | | 603267 | 鸿远电子 | 56.89 | 60.46 | +0.89 | +1.59% | 21769 | 12393.59 | 0.94% | | 301622 | 英思特 | 80.83 | 47.18 | +1.25 | +1.57% | 11762 | 9540.98 | 4.06% | | 688620 | 安凯微 | 13.61 | -53.27 | +0.21 | +1.57% | 45470.49 | 6212.598 | 1.96% | | 688582 | 芯动联科 | 76.34 | 95.58 | +1.14 | +1.52% | 24564.28 | 18877.06 | 0.99% | | 688234 | 天岳先进 | 82.55 | 454.52 | +1.23 | +1.51% | 55694.29 | 46276.97 | 1.30% | | 688486 | 龙迅股份 | 73.90 | 64.05 | +1.10 | +1.51% | 20036.37 | 14806.37 | 2.69% | | 002937 | 兴瑞科技 | 18.90 | 34.30 | +0.28 | +1.50% | 14008 | 2631.73 | 0.47% | | 300397 | 天和防务 | 12.25 | -46.79 | +0.18 | +1.49% | 52329 | 6391.02 | 1.29% | | 688432 | 有研硅 | 13.66 | 81.76 | +0.20 | +1.49% | 68624.39 | 9362.326 | 1.35% | | 300581 | 晨曦航空 | 16.69 | -245.11 | +0.24 | +1.46% | 68919 | 11397.84 | 1.25% | | 688629 | 华丰科技 | 100.66 | 307.56 | +1.44 | +1.45% | 87882.53 | 90755.11 | 4.83% | | 002920 | 德赛西威 | 151.45 | 35.18 | +2.15 | +1.44% | 53487 | 80414.52 | 0.97% | | 688601 | 力芯微 | 43.06 | 89.74 | +0.61 | +1.44% | 19762.69 | 8537.185 | 1.48% | | 300909 | 汇创达 | 33.90 | 65.70 | +0.48 | +1.44% | 18101 | 6157.88 | 1.47% | | 688683 | 莱尔科技 | 34.05 | 133.00 | +0.48 | +1.43% | 6974.44 | 2388.185 | 0.45% | | 688475 | 萤石网络 | 33.72 | 50.61 | +0.47 | +1.41% | 19325.99 | 6495.664 | 0.47% | | 688401 | 路维光电 | 49.06 | 44.14 | +0.68 | +1.41% | 33225.08 | 16249.39 | 1.72% | | 920008 | 成电光信 | 31.18 | 104.24 | +0.42 | +1.37% | 2836 | 874.6694 | 0.85% | | 603160 | 汇顶科技 | 82.47 | 53.14 | +1.11 | +1.36% | 37810 | 31233.53 | 0.82% | | 872374 | 云里物里 | 28.26 | 167.67 | +0.38 | +1.36% | 1971 | 554.7503 | 0.58% | | 688272 | 富吉瑞 | 25.52 | -108.37 | +0.34 | +1.35% | 7304.3 | 1883.043 | 0.96% | | 300661 | 圣邦股份 | 83.18 | 98.40 | +1.10 | +1.34% | 142200 | 118599 | 2.40% | | 688326 | 经纬恒润-W | 129.70 | -51.20 | +1.71 | +1.34% | 9098.24 | 11757.27 | 1.01% | | 300726 | 宏达电子 | 38.87 | 53.26 | +0.51 | +1.33% | 22929 | 8921.71 | 1.07% | | 301326 | 捷邦科技 | 127.35 | -179.03 | +1.65 | +1.31% | 17412 | 22740.26 | 6.38% | | 301318 | 维海德 | 31.05 | 30.54 | +0.40 | +1.31% | 5622 | 1742.47 | 0.74% | | 837821 | 则成电子 | 29.66 | 152.00 | +0.38 | +1.30% | 6594 | 1964.58 | 0.91% | | 605118 | 力鼎光电 | 28.91 | 52.53 | +0.37 | +1.30% | 10814 | 3134.79 | 0.27% | | 002881 | 美格智能 | 48.89 | 68.94 | +0.62 | +1.28% | 40767 | 20235.72 | 2.23% | | 688061 | 灿瑞科技 | 38.00 | -59.67 | +0.48 | +1.28% | 8027.96 | 3041.292 | 1.85% | | 300576 | 容大感光 | 39.02 | 119.88 | +0.49 | +1.27% | 57755 | 22533.41 | 2.48% | | 300232 | 洲明科技 | 7.99 | 72.30 | +0.10 | +1.27% | 174927 | 14098.29 | 1.97% | | 430139 | 华岭股份 | 24.96 | -261.96 | +0.31 | +1.26% | 18037 | 4519.279 | 0.69% | | 300623 | 捷捷微电 | 32.25 | 53.04 | +0.40 | +1.26% | 80057 | 25895.48 | 1.10% | | 603341 | 龙旗科技 | 47.68 | 43.20 | +0.59 | +1.25% | 60893 | 29247.76 | 2.29% | | 600980 | 北矿科技 | 23.56 | 40.16 | +0.29 | +1.25% | 24336 | 5755.46 | 1.30% | | 002456 | 欧菲光 | 13.14 | -492.17 | +0.16 | +1.23% | 836052 | 110979.9 | 2.52% | | 002217 | 合力泰 | 3.29 | 10.45 | +0.04 | +1.23% | 710430 | 23498.54 | 1.25% | | 688533 | 上声电子 | 29.24 | 22.84 | +0.35 | +1.21% | 8824.74 | 2571.955 | 0.54% | | 688288 | 鸿泉物联 | 30.08 | 61.64 | +0.36 | +1.21% | 8464 | 2554.388 | 0.85% | | 301566 | 达利凯普 | 17.84 | 49.25 | +0.21 | +1.19% | 31563 | 5636.93 | 1.52% | | 600562 | 国睿科技 | 31.66 | 62.04 | +0.37 | +1.18% | 52219 | 16270.69 | 0.42% | | 603072 | 天和磁材 | 47.33 | 100.90 | +0.54 | +1.15% | 14413 | 6836.88 | 2.18% | | 002977 | 天箭科技 | 34.26 | -2402.63 | +0.39 | +1.15% | 8480 | 2894.85 | 1.27% | | 002045 | 国光电器 | 16.82 | 44.52 | +0.19 | +1.14% | 161084 | 27310.03 | 2.87% | | 688322 | 奥比中光-UW | 90.61 | 717.46 | +1.02 | +1.14% | 32154.35 | 28998.62 | 1.10% | | 688249 | 晶合集成 | 34.05 | 100.76 | +0.38 | +1.13% | 444334.2 | 152794 | 3.74% | | 300708 | 聚灿光电 | 9.00 | 42.36 | +0.10 | +1.12% | 107730 | 9701.9 | 1.52% | | 689009 | 九号公司-WD | 66.84 | 27.68 | +0.73 | +1.10% | 37076.87 | 24783.8 | 0.67% | | 300991 | 创益通 | 39.79 | 269.04 | +0.43 | +1.09% | 10756 | 4250.27 | 1.17% | | 300965 | 恒宇信通 | 60.32 | 102.07 | +0.64 | +1.07% | 4620 | 2783.6 | 2.24% | | 300102 | 乾照光电 | 12.33 | 88.31 | +0.13 | +1.07% | 64263 | 7966.47 | 0.70% | | 000547 | 航天发展 | 7.66 | -7.26 | +0.08 | +1.06% | 60105 | 4588.96 | 0.38% | | 002151 | 北斗星通 | 29.75 | -53.07 | +0.31 | +1.05% | 36300 | 10797.56 | 0.82% | | 600435 | 北方导航 | 14.51 | 87.85 | +0.15 | +1.04% | 124354 | 17948.21 | 0.82% | | 301628 | 强达电路 | 86.79 | 56.70 | +0.89 | +1.04% | 3683 | 3185.61 | 1.95% | | 688011 | 新光光电 | 35.56 | -50.17 | +0.36 | +1.02% | 36481.51 | 13073.88 | 3.65% | | 300711 | 广哈通信 | 20.87 | 61.99 | +0.21 | +1.02% | 15586 | 3267.72 | 0.63% | | 002465 | 海格通信 | 12.98 | -229.81 | +0.13 | +1.01% | 193538 | 25215.58 | 0.78% | | 000970 | 中科三环 | 14.14 | 133.95 | +0.14 | +1.00% | 142809 | 20233.23 | 1.17% | | 002952 | 亚世光电 | 19.20 | 229.56 | +0.19 | +1.00% | 9020 | 1734.98 | 0.68% | | 002792 | 通宇通讯 | 16.42 | 219.57 | +0.16 | +0.98% | 76201 | 12683.38 | 2.29% | | 002876 | 三利谱 | 24.64 | 84.56 | +0.24 | +0.98% | 11109 | 2743.72 | 0.75% | | 872190 | 雷神科技 | 28.79 | 105.20 | +0.28 | +0.98% | 8058 | 2312.747 | 0.82% | | 300831 | 派瑞股份 | 14.46 | 115.33 | +0.14 | +0.98% | 20505 | 2967.62 | 1.11% | | 300077 | 国民技术 | 24.87 | -104.95 | +0.24 | +0.97% | 98393 | 24628.4 | 1.74% | | 002655 | 共达电声 | 13.49 | 54.38 | +0.13 | +0.97% | 98731 | 13515.78 | 2.74% | | 688396 | 华润微 | 55.15 | 89.18 | +0.53 | +0.97% | 86101.29 | 47755.2 | 0.65% | | 002955 | 鸿合科技 | 29.14 | 58.85 | +0.28 | +0.97% | 12532 | 3659.02 | 0.64% | | 600776 | 东方通信 | 12.77 | 82.45 | +0.12 | +0.95% | 78637 | 10053.58 | 0.82% | | 603186 | 华正新材 | 42.88 | -94.07 | +0.40 | +0.94% | 34972 | 14818.15 | 2.46% | | 301458 | 钧崴电子 | 36.53 | 81.96 | +0.34 | +0.94% | 18215 | 6693.95 | 2.82% | | 000823 | 超声电子 | 13.97 | 29.32 | +0.13 | +0.94% | 116332 | 16449.05 | 2.17% | | 831526 | 凯华材料 | 28.00 | 139.13 | +0.26 | +0.94% | 3664 | 1033.921 | 0.70% | | 603516 | 淳中科技 | 166.20 | 5163.02 | +1.54 | +0.94% | 65257 | 109224.5 | 3.21% | | 688270 | 臻镭科技 | 65.10 | 186.94 | +0.60 | +0.93% | 30972.19 | 20216 | 1.45% | | 002189 | 中光学 | 22.90 | -11.87 | +0.21 | +0.93% | 12055 | 2764.83 | 0.46% | | 002222 | 福晶科技 | 49.43 | 97.92 | +0.45 | +0.92% | 80516 | 39652.43 | 1.72% | | 688591 | 泰凌微 | 56.69 | 79.58 | +0.51 | +0.91% | 44028.73 | 24964.3 | 2.61% | | 002055 | 得润电子 | 7.86 | -4.41 | +0.07 | +0.90% | 163349 | 12979.27 | 2.75% | | 300127 | 银河磁体 | 32.70 | 69.11 | +0.29 | +0.89% | 103871 | 33708.57 | 4.50% | | 300552 | 万集科技 | 28.23 | -17.87 | +0.25 | +0.89% | 17846 | 5044.7 | 1.30% | | 300331 | 苏大维格 | 35.12 | -147.96 | +0.31 | +0.89% | 89584 | 31674.43 | 4.26% | | 603501 | 豪威集团 | 151.27 | 45.79 | +1.32 | +0.88% | 110063 | 166988.6 | 0.91% | | 600100 | 同方股份 | 8.06 | -187.98 | +0.07 | +0.88% | 177713 | 14311.9 | 0.53% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 138606 | 16015.89 | 1.08% | | 688181 | 八亿时空 | 38.33 | 89.24 | +0.33 | +0.87% | 16972.87 | 6573.84 | 1.26% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 193298 | 9137.78 | 0.70% | | 688728 | 格科微 | 17.90 | 334.71 | +0.15 | +0.85% | 66019.02 | 11833.7 | 0.26% | | 002897 | 意华股份 | 48.10 | 83.04 | +0.39 | +0.82% | 53749 | 26060.42 | 2.95% | | 600363 | 联创光电 | 60.94 | 100.18 | +0.49 | +0.81% | 33744 | 20643.6 | 0.74% | | 002214 | *ST大立 | 11.20 | -23.08 | +0.09 | +0.81% | 12464 | 1393.83 | 0.26% | | 300516 | 久之洋 | 36.40 | 277.12 | +0.29 | +0.80% | 5030 | 1824.08 | 0.28% | | 300656 | 民德电子 | 25.20 | -44.97 | +0.20 | +0.80% | 8743 | 2201.34 | 0.66% | | 002506 | 协鑫集成 | 2.56 | -49.61 | +0.02 | +0.79% | 414145 | 10590.07 | 0.71% | | 301611 | 珂玛科技 | 59.07 | 74.93 | +0.46 | +0.78% | 32848 | 19429.14 | 2.24% | | 688469 | 芯联集成-U | 6.50 | -82.34 | +0.05 | +0.78% | 1138077 | 74677.85 | 2.57% | | 600460 | 士兰微 | 31.32 | 102.28 | +0.24 | +0.77% | 222765 | 69968.78 | 1.34% | | 688522 | 纳睿雷达 | 43.16 | 102.43 | +0.33 | +0.77% | 11389.17 | 4910.581 | 0.94% | | 600888 | 新疆众和 | 7.91 | 11.59 | +0.06 | +0.76% | 254624 | 20165.39 | 1.81% | | 002845 | 同兴达 | 14.76 | -335.35 | +0.11 | +0.75% | 24571 | 3642.67 | 1.09% | | 301516 | 中远通 | 17.65 | -54.68 | +0.13 | +0.74% | 12150 | 2144.42 | 1.73% | | 688205 | 德科立 | 121.55 | 258.78 | +0.89 | +0.74% | 53377.81 | 64678.33 | 3.37% | | 300433 | 蓝思科技 | 32.84 | 44.44 | +0.24 | +0.74% | 378672 | 125778.6 | 0.76% | | 002241 | 歌尔股份 | 35.61 | 43.63 | +0.26 | +0.74% | 694979.1 | 250799.9 | 2.25% | | 600353 | 旭光电子 | 16.80 | 126.67 | +0.12 | +0.72% | 80451 | 13597.14 | 0.97% | | 002935 | 天奥电子 | 15.62 | 116.12 | +0.11 | +0.71% | 15301 | 2383.69 | 0.37% | | 300479 | 神思电子 | 20.02 | 113.44 | +0.14 | +0.70% | 21361 | 4295.95 | 1.08% | | 300256 | 星星科技 | 4.29 | -17.50 | +0.03 | +0.70% | 235595 | 10194.03 | 1.05% | | 605111 | 新洁能 | 35.82 | 32.91 | +0.25 | +0.70% | 63921 | 22934.88 | 1.54% | | 688539 | 高华科技 | 34.57 | 114.85 | +0.24 | +0.70% | 11219.9 | 3867.697 | 1.07% | | 688208 | 道通科技 | 38.91 | 35.49 | +0.27 | +0.70% | 47748.4 | 18643.14 | 0.71% | | 300870 | 欧陆通 | 213.20 | 74.27 | +1.47 | +0.69% | 43812 | 97451.72 | 3.99% | | 300847 | 中船汉光 | 17.49 | 43.18 | +0.12 | +0.69% | 12869 | 2246.98 | 0.43% | | 688002 | 睿创微纳 | 85.57 | 56.61 | +0.58 | +0.68% | 18292.93 | 15661.52 | 0.40% | | 301330 | 熵基科技 | 32.70 | 38.94 | +0.22 | +0.68% | 19555 | 6412.46 | 1.72% | | 603375 | 盛景微 | 41.65 | 148.85 | +0.28 | +0.68% | 8551 | 3561.5 | 1.34% | | 688079 | 美迪凯 | 13.44 | -53.90 | +0.09 | +0.67% | 25005.91 | 3383.327 | 0.63% | | 002415 | 海康威视 | 31.43 | 22.91 | +0.21 | +0.67% | 276815 | 86515.09 | 0.31% | | 688126 | 沪硅产业 | 25.54 | -73.97 | +0.17 | +0.67% | 310483.6 | 79267.01 | 1.14% | | 002579 | 中京电子 | 12.12 | 1922.54 | +0.08 | +0.66% | 95221 | 11611.02 | 1.63% | | 688048 | 长光华芯 | 75.39 | -275.26 | +0.49 | +0.65% | 37059.34 | 28457.97 | 3.49% | | 002519 | 银河电子 | 4.63 | -6.14 | +0.03 | +0.65% | 50728 | 2349.18 | 0.45% | | 300852 | 四会富仕 | 42.45 | 48.23 | +0.27 | +0.64% | 27248 | 11483.31 | 1.98% | | 300807 | 天迈科技 | 39.39 | -88.82 | +0.25 | +0.64% | 5794 | 2280.08 | 1.12% | | 688132 | 邦彦技术 | 19.04 | -21.52 | +0.12 | +0.63% | 8749.17 | 1657.804 | 0.81% | | 301150 | 中一科技 | 41.83 | -591.31 | +0.26 | +0.63% | 63533 | 26692.65 | 5.39% | | 301050 | 雷电微力 | 46.79 | 45.72 | +0.29 | +0.62% | 18042 | 8423.72 | 0.87% | | 300793 | 佳禾智能 | 16.70 | 245.88 | +0.10 | +0.60% | 29942 | 5008.24 | 0.80% | | 600666 | 奥瑞德 | 3.34 | -88.12 | +0.02 | +0.60% | 195241 | 6540.47 | 0.81% | | 603005 | 晶方科技 | 31.84 | 67.52 | +0.19 | +0.60% | 130051 | 41648.44 | 1.99% | | 600203 | 福日电子 | 13.42 | -29.62 | +0.08 | +0.60% | 96624 | 13024.9 | 1.63% | | 300936 | 中英科技 | 38.93 | 542.26 | +0.23 | +0.59% | 6804 | 2658.1 | 1.43% | | 002137 | 实益达 | 8.50 | -151.89 | +0.05 | +0.59% | 40738 | 3474.44 | 1.03% | | 002414 | 高德红外 | 12.05 | -181.06 | +0.07 | +0.58% | 153630 | 18553.32 | 0.45% | | 600525 | ST长园 | 3.46 | -3.56 | +0.02 | +0.58% | 110430 | 3807.09 | 0.84% | | 300414 | 中光防雷 | 12.17 | 243.32 | +0.07 | +0.58% | 18436 | 2243.28 | 0.59% | | 300647 | 超频三 | 7.01 | -8.25 | +0.04 | +0.57% | 54001 | 3792.68 | 1.23% | | 833346 | 威贸电子 | 28.41 | 48.94 | +0.16 | +0.57% | 3962 | 1127.306 | 0.89% | | 002413 | 雷科防务 | 5.34 | -18.94 | +0.03 | +0.56% | 81586 | 4362.68 | 0.63% | | 688596 | 正帆科技 | 42.77 | 24.23 | +0.24 | +0.56% | 47668.12 | 20367.14 | 1.63% | | 300456 | 赛微电子 | 25.19 | -144.12 | +0.14 | +0.56% | 158918 | 40466.09 | 2.66% | | 301157 | 华塑科技 | 50.65 | 94.05 | +0.28 | +0.56% | 2855 | 1449.59 | 1.38% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 31152 | 2257.75 | 0.81% | | 300319 | 麦捷科技 | 12.80 | 33.27 | +0.07 | +0.55% | 151128 | 19464.84 | 1.82% | | 920005 | 鼎佳精密 | 45.95 | 54.85 | +0.25 | +0.55% | 1887 | 872.917 | 0.99% | | 300689 | 澄天伟业 | 51.78 | 287.69 | +0.28 | +0.54% | 5575 | 2906.72 | 0.55% | | 300747 | 锐科激光 | 25.93 | 131.38 | +0.14 | +0.54% | 42824 | 11112.94 | 0.82% | | 000066 | 中国长城 | 17.06 | -59.90 | +0.09 | +0.53% | 360251 | 61596.13 | 1.12% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.03 | +0.52% | 60750 | 3522.9 | 1.04% | | 300916 | 朗特智能 | 39.03 | 43.87 | +0.20 | +0.52% | 7128 | 2776.95 | 0.76% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 110613 | 6491.32 | 0.86% | | 688080 | 映翰通 | 56.99 | 29.19 | +0.29 | +0.51% | 13636.88 | 7801.553 | 1.85% | | 000801 | 四川九洲 | 15.89 | 81.37 | +0.08 | +0.51% | 66435 | 10604.03 | 0.65% | | 600198 | 大唐电信 | 8.10 | 1237.03 | +0.04 | +0.50% | 48993 | 3984.86 | 0.38% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.07 | +0.49% | 15122 | 2171.24 | 0.69% | | 831167 | 鑫汇科 | 27.35 | 87.99 | +0.13 | +0.48% | 2087 | 571.9946 | 0.72% | | 002079 | 苏州固锝 | 10.69 | 81.14 | +0.05 | +0.47% | 99485 | 10659.83 | 1.23% | | 002383 | 合众思壮 | 8.81 | -37.58 | +0.04 | +0.46% | 25222 | 2224.15 | 0.34% | | 002236 | 大华股份 | 20.14 | 18.53 | +0.09 | +0.45% | 392362 | 79500.13 | 1.85% | | 688146 | 中船特气 | 43.98 | 76.86 | +0.19 | +0.43% | 20287.45 | 8931.461 | 1.40% | | 301517 | 陕西华达 | 42.18 | 793.16 | +0.18 | +0.43% | 10139 | 4288.18 | 1.70% | | 870357 | 雅葆轩 | 25.87 | 38.98 | +0.11 | +0.43% | 5438 | 1416.112 | 1.60% | | 002981 | 朝阳科技 | 30.95 | 33.90 | +0.13 | +0.42% | 7953 | 2477.13 | 0.67% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.07 | +0.42% | 105904 | 17818.68 | 1.82% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.03 | +0.41% | 52554 | 3887.02 | 0.85% | | 301536 | 星宸科技 | 64.25 | 109.88 | +0.26 | +0.41% | 26976 | 17438.48 | 1.44% | | 688689 | 银河微电 | 28.84 | 57.86 | +0.11 | +0.38% | 18088.17 | 5261.781 | 1.40% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.03 | +0.37% | 46022 | 3703.36 | 0.84% | | 300065 | 海兰信 | 18.82 | 454.77 | +0.07 | +0.37% | 116544 | 22020.1 | 1.78% | | 301165 | 锐捷网络 | 89.72 | 81.80 | +0.33 | +0.37% | 38945 | 35645.58 | 4.08% | | 300389 | 艾比森 | 16.81 | 43.01 | +0.06 | +0.36% | 27403 | 4600.07 | 1.18% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.01 | +0.35% | 574974 | 16542.12 | 1.00% | | 603803 | 瑞斯康达 | 8.82 | -29.43 | +0.03 | +0.34% | 40590 | 3623.93 | 0.96% | | 300134 | 大富科技 | 12.41 | -20.91 | +0.04 | +0.32% | 47695 | 5958.95 | 0.67% | | 000636 | 风华高科 | 15.64 | 60.94 | +0.05 | +0.32% | 119832 | 18861.16 | 1.04% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.03 | +0.31% | 73169 | 7068.66 | 1.77% | | 600563 | 法拉电子 | 126.57 | 25.28 | +0.38 | +0.30% | 12170 | 15380.01 | 0.54% | | 002782 | 可立克 | 16.88 | 30.14 | +0.05 | +0.30% | 40956 | 6929.12 | 0.84% | | 688609 | 九联科技 | 10.17 | -24.15 | +0.03 | +0.30% | 60627.44 | 6229.626 | 1.21% | | 301571 | 国科天成 | 44.60 | 43.82 | +0.13 | +0.29% | 6864 | 3063.61 | 0.58% | | 600839 | 四川长虹 | 10.47 | 52.31 | +0.03 | +0.29% | 461557 | 48723.62 | 1.00% | | 301383 | 天键股份 | 36.39 | 48.70 | +0.10 | +0.28% | 5496 | 2002.54 | 0.78% | | 002681 | 奋达科技 | 7.32 | 468.68 | +0.02 | +0.27% | 192342 | 14159.81 | 1.25% | | 000561 | 烽火电子 | 10.99 | -44.59 | +0.03 | +0.27% | 43004 | 4727.23 | 0.71% | | 688584 | 上海合晶 | 25.88 | 130.19 | +0.07 | +0.27% | 44516.84 | 11592.39 | 1.31% | | 002179 | 中航光电 | 40.99 | 27.80 | +0.11 | +0.27% | 55501 | 22690.5 | 0.27% | | 002512 | 达华智能 | 3.73 | -49.37 | +0.01 | +0.27% | 48057 | 1797.21 | 0.44% | | 002161 | 远望谷 | 7.62 | 101.85 | +0.02 | +0.26% | 39977 | 3052.52 | 0.57% | | 300566 | 激智科技 | 19.08 | 27.64 | +0.05 | +0.26% | 20268 | 3876.71 | 0.89% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.01 | +0.26% | 40886 | 1568.01 | 0.55% | | 838701 | 豪声电子 | 19.30 | 42.11 | +0.05 | +0.26% | 4398 | 856.5779 | 0.44% | | 688511 | *ST天微 | 23.28 | 8842.29 | +0.06 | +0.26% | 2124.34 | 494.5776 | 0.21% | | 001308 | 康冠科技 | 23.36 | 20.31 | +0.06 | +0.26% | 11206 | 2625.74 | 0.46% | | 300220 | 金运激光 | 15.65 | 1142.07 | +0.04 | +0.26% | 8119 | 1269.07 | 0.54% | | 688450 | 光格科技 | 27.58 | -23.11 | +0.07 | +0.25% | 2385.06 | 658.0816 | 0.49% | | 000725 | 京东方A | 4.13 | 24.58 | +0.01 | +0.24% | 2282763 | 94460.18 | 0.62% | | 688800 | 瑞可达 | 74.97 | 57.69 | +0.18 | +0.24% | 29578.29 | 22382.05 | 1.44% | | 300565 | 科信技术 | 12.85 | -20.24 | +0.03 | +0.23% | 62792 | 8114.729 | 2.75% | | 300903 | 科翔股份 | 12.89 | -17.40 | +0.03 | +0.23% | 89036 | 11502.67 | 2.71% | | 300884 | 狄耐克 | 13.03 | -80.48 | +0.03 | +0.23% | 19539 | 2564.53 | 1.02% | | 002855 | 捷荣技术 | 17.43 | -11.65 | +0.04 | +0.23% | 7563 | 1319.7 | 0.31% | | 300822 | 贝仕达克 | 17.49 | 156.86 | +0.04 | +0.23% | 15966 | 2805.24 | 0.55% | | 003019 | 宸展光电 | 36.29 | 37.72 | +0.08 | +0.22% | 19478 | 7080.71 | 1.14% | | 300205 | *ST天喻 | 4.56 | -4.76 | +0.01 | +0.22% | 45865 | 2133.08 | 1.07% | | 688496 | 清越科技 | 9.42 | -69.07 | +0.02 | +0.21% | 12003.3 | 1135.903 | 0.50% | | 688182 | 灿勤科技 | 28.61 | 151.50 | +0.06 | +0.21% | 37222.67 | 10724.41 | 0.93% | | 301600 | 慧翰股份 | 138.79 | 74.38 | +0.29 | +0.21% | 9101 | 12679.28 | 2.82% | | 301205 | 联特科技 | 98.25 | 131.10 | +0.20 | +0.20% | 25170 | 25061.36 | 3.70% | | 300353 | 东土科技 | 26.25 | 375.66 | +0.05 | +0.19% | 120756 | 32105.92 | 2.25% | | 002983 | 芯瑞达 | 21.01 | 35.72 | +0.04 | +0.19% | 7920 | 1668.85 | 0.62% | | 688047 | 龙芯中科 | 158.26 | -93.10 | +0.28 | +0.18% | 32178.2 | 51137.56 | 0.80% | | 002106 | 莱宝高科 | 12.17 | 24.87 | +0.02 | +0.16% | 67319 | 8265.11 | 0.96% | | 300531 | 优博讯 | 18.58 | -54.70 | +0.03 | +0.16% | 22124 | 4135.2 | 0.72% | | 002376 | 新北洋 | 7.57 | 89.67 | +0.01 | +0.13% | 29064 | 2206.16 | 0.37% | | 688721 | 龙图光罩 | 53.27 | 91.69 | +0.07 | +0.13% | 11812.51 | 6328.02 | 3.37% | | 300322 | 硕贝德 | 23.33 | -315.39 | +0.03 | +0.13% | 75534 | 17794.69 | 1.72% | | 688093 | 世华科技 | 39.85 | 30.27 | +0.05 | +0.13% | 11004.5 | 4417.31 | 0.42% | | 688519 | 南亚新材 | 72.29 | 206.42 | +0.09 | +0.12% | 21036.09 | 15273.49 | 0.90% | | 002600 | 领益智造 | 16.20 | 56.79 | +0.02 | +0.12% | 4291785 | 710650.6 | 6.22% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.01 | +0.11% | 18854 | 1666.95 | 0.27% | | 300691 | 联合光电 | 19.24 | -521.94 | +0.02 | +0.10% | 21651 | 4173.43 | 0.98% | | 300177 | 中海达 | 9.67 | 9782.48 | +0.01 | +0.10% | 43900 | 4264.86 | 0.72% | | 000576 | 甘化科工 | 10.53 | 164.36 | +0.01 | +0.10% | 19696 | 2075.34 | 0.45% | | 002313 | 日海智能 | 10.76 | -28.94 | +0.01 | +0.09% | 37994 | 4115.11 | 1.01% | | 600775 | 南京熊猫 | 11.27 | -61.95 | +0.01 | +0.09% | 48173 | 5432.22 | 0.72% | | 688268 | 华特气体 | 64.04 | 46.26 | +0.05 | +0.08% | 19205.55 | 12347.6 | 1.60% | | 300373 | 扬杰科技 | 69.50 | 32.03 | +0.05 | +0.07% | 72528 | 50935.14 | 1.34% | | 600990 | 四创电子 | 28.22 | -30.55 | +0.02 | +0.07% | 19971 | 5632.08 | 0.74% | | 603386 | 骏亚科技 | 14.16 | -46.37 | +0.01 | +0.07% | 26973 | 3837.11 | 0.83% | | 002729 | 好利科技 | 14.37 | 54.25 | +0.01 | +0.07% | 14790 | 2134.25 | 0.84% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.01 | +0.06% | 59723 | 9433.92 | 1.44% | | 002119 | 康强电子 | 17.70 | 69.52 | +0.01 | +0.06% | 136980 | 24356.27 | 3.65% | | 000063 | 中兴通讯 | 45.13 | 27.86 | +0.02 | +0.04% | 646894 | 295264.9 | 1.61% | | 002273 | 水晶光电 | 26.22 | 33.03 | +0.01 | +0.04% | 162631 | 43080.23 | 1.19% | | 300964 | 本川智能 | 43.77 | 114.41 | +0.01 | +0.02% | 7797 | 3434.17 | 1.42% | | 000733 | 振华科技 | 49.75 | 31.98 | +0.01 | +0.02% | 50717 | 25257.88 | 0.92% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 107995 | 5662.55 | 0.68% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 400277 | 11113.28 | 0.88% | | 000938 | 紫光股份 | 30.12 | 53.41 | 0.00 | 0.00% | 488022 | 147931.9 | 1.71% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 54514 | 1542.66 | 0.52% | | 300269 | 联建光电 | 4.96 | 188.66 | 0.00 | 0.00% | 66635 | 3312.77 | 1.27% | | 002806 | 华锋股份 | 11.87 | 33.30 | 0.00 | 0.00% | 14093 | 1672 | 0.81% | | 300629 | 新劲刚 | 19.77 | 100.93 | 0.00 | 0.00% | 16621 | 3284.37 | 0.77% | | 603712 | 七一二 | 21.16 | -37.99 | 0.00 | 0.00% | 43206 | 9092.98 | 0.56% | | 003026 | 中晶科技 | 37.83 | 129.16 | 0.00 | 0.00% | 16998 | 6441.27 | 1.78% | | 688055 | 龙腾光电 | 4.03 | -70.92 | 0.00 | 0.00% | 46495.03 | 1894.225 | 0.14% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 78.82 | 39.51 | 0.00 | 0.00% | 22493 | 17788.45 | 1.50% | | 688380 | 中微半导 | 38.85 | 86.28 | -0.01 | -0.03% | 80846.42 | 31787.88 | 4.78% | | 688103 | 国力电子 | 73.63 | 136.95 | -0.03 | -0.04% | 6629.73 | 4866.982 | 0.70% | | 300627 | 华测导航 | 35.18 | 41.94 | -0.02 | -0.06% | 31324 | 11038.68 | 0.48% | | 600345 | 长江通信 | 27.71 | 64.84 | -0.02 | -0.07% | 24135 | 6759.98 | 1.14% | | 301678 | 新恒汇 | 83.06 | 114.41 | -0.08 | -0.10% | 13081 | 10975.88 | 2.87% | | 831641 | 格利尔 | 20.09 | -1789.06 | -0.02 | -0.10% | 6360 | 1286.033 | 1.42% | | 688458 | 美芯晟 | 48.93 | -119.84 | -0.05 | -0.10% | 16703.62 | 8215.832 | 1.96% | | 002387 | 维信诺 | 9.22 | -5.39 | -0.01 | -0.11% | 64227 | 5987.48 | 0.46% | | 301321 | 翰博高新 | 17.21 | -18.30 | -0.02 | -0.12% | 18234 | 3161.6 | 1.24% | | 300657 | 弘信电子 | 33.03 | 258.51 | -0.04 | -0.12% | 100341 | 33439.21 | 2.14% | | 001373 | 翔腾新材 | 30.50 | -281.01 | -0.04 | -0.13% | 3097 | 942.56 | 0.93% | | 301106 | 骏成科技 | 30.46 | 32.30 | -0.04 | -0.13% | 3277 | 1000.16 | 0.32% | | 002962 | 五方光电 | 15.12 | 84.92 | -0.02 | -0.13% | 21992 | 3339.01 | 1.05% | | 688418 | 震有科技 | 29.47 | -203.49 | -0.04 | -0.14% | 22897.1 | 6843.127 | 1.19% | | 600877 | 电科芯片 | 14.18 | 433.83 | -0.02 | -0.14% | 61175 | 8717.34 | 0.52% | | 603890 | 春秋电子 | 13.73 | 21.70 | -0.02 | -0.15% | 67144 | 9308.18 | 1.53% | | 002134 | 天津普林 | 20.50 | 253.27 | -0.03 | -0.15% | 21339 | 4397.9 | 0.87% | | 001388 | 信通电子 | 46.69 | 50.04 | -0.07 | -0.15% | 3926 | 1840.76 | 1.28% | | 688138 | 清溢光电 | 32.65 | 58.68 | -0.05 | -0.15% | 25411.23 | 8336.263 | 0.95% | | 300928 | 华安鑫创 | 32.35 | -30.14 | -0.05 | -0.15% | 5576 | 1805.4 | 1.04% | | 300739 | 明阳电路 | 16.20 | 268.57 | -0.03 | -0.18% | 54246 | 8858.21 | 1.64% | | 002709 | 天赐材料 | 37.52 | 139.66 | -0.07 | -0.19% | 943876.9 | 353375.8 | 6.82% | | 688159 | 有方科技 | 71.71 | 81.03 | -0.14 | -0.19% | 23206.73 | 16673.14 | 2.50% | | 601138 | 工业富联 | 66.45 | 49.63 | -0.13 | -0.20% | 952754 | 646176.6 | 0.48% | | 688184 | ST帕瓦 | 10.15 | -2.93 | -0.02 | -0.20% | 4584.67 | 464.8256 | 0.46% | | 301503 | 智迪科技 | 39.25 | 25.38 | -0.08 | -0.20% | 3345 | 1316.15 | 1.67% | | 832110 | 雷特科技 | 39.12 | 32.48 | -0.08 | -0.20% | 802 | 316.1743 | 0.49% | | 688100 | 威胜信息 | 37.59 | 27.84 | -0.08 | -0.21% | 12326.57 | 4641.363 | 0.25% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.02 | -0.21% | 20908 | 1951.55 | 0.21% | | 300615 | 欣天科技 | 13.83 | 165.67 | -0.03 | -0.22% | 15210 | 2112.19 | 1.21% | | 002449 | 国星光电 | 8.97 | 279.39 | -0.02 | -0.22% | 37990 | 3428.26 | 0.61% | | 870199 | 倍益康 | 35.11 | 190.54 | -0.08 | -0.23% | 2149 | 757.0082 | 0.58% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 1504896 | 65287.55 | 0.83% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.02 | -0.24% | 78665 | 6707.98 | 0.89% | | 605358 | 立昂微 | 33.07 | -68.12 | -0.08 | -0.24% | 270763 | 89934.15 | 4.03% | | 301282 | 金禄电子 | 28.12 | 45.73 | -0.07 | -0.25% | 17348 | 4901.36 | 2.18% | | 838971 | 天马新材 | 39.70 | 158.39 | -0.10 | -0.25% | 14071 | 5599.43 | 1.64% | | 688530 | 欧莱新材 | 18.57 | 528.28 | -0.05 | -0.27% | 7352.58 | 1371.148 | 1.08% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.01 | -0.27% | 758094 | 27748.86 | 2.23% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.02 | -0.28% | 326371 | 23778.89 | 1.44% | | 688549 | 中巨芯-U | 9.93 | -3047.19 | -0.03 | -0.30% | 233586 | 23540.29 | 3.96% | | 000509 | 华塑控股 | 3.29 | -195.93 | -0.01 | -0.30% | 50725 | 1664.96 | 0.47% | | 002552 | 宝鼎科技 | 16.44 | 37.89 | -0.05 | -0.30% | 20374 | 3357.13 | 0.64% | | 002577 | 雷柏科技 | 19.67 | 180.90 | -0.06 | -0.30% | 10073 | 1993.6 | 0.36% | | 002436 | 兴森科技 | 22.31 | -200.68 | -0.07 | -0.31% | 497985 | 112919.1 | 3.30% | | 301041 | 金百泽 | 27.56 | 111.79 | -0.09 | -0.33% | 9932 | 2759.1 | 1.26% | | 002815 | 崇达技术 | 15.20 | 76.16 | -0.05 | -0.33% | 147249 | 22583.53 | 1.89% | | 300590 | 移为通信 | 12.15 | 61.45 | -0.04 | -0.33% | 22626 | 2765.24 | 0.64% | | 002972 | 科安达 | 12.10 | 35.61 | -0.04 | -0.33% | 8191 | 994.07 | 0.61% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 67237 | 3980.54 | 0.19% | | 688110 | 东芯股份 | 110.16 | -260.54 | -0.38 | -0.34% | 136184 | 154291.5 | 3.08% | | 002835 | 同为股份 | 17.15 | 19.33 | -0.06 | -0.35% | 6652 | 1143.72 | 0.52% | | 002194 | 武汉凡谷 | 13.57 | 369.24 | -0.05 | -0.37% | 47684 | 6506.76 | 0.93% | | 603738 | 泰晶科技 | 15.66 | 116.72 | -0.06 | -0.38% | 31509 | 4963.4 | 0.81% | | 301285 | 鸿日达 | 49.76 | -333.98 | -0.20 | -0.40% | 16436 | 8200.32 | 2.09% | | 301479 | 弘景光电 | 92.50 | 47.78 | -0.38 | -0.41% | 3787 | 3524.91 | 1.80% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.02 | -0.41% | 22195 | 1081.81 | 0.67% | | 603025 | 大豪科技 | 16.80 | 28.36 | -0.07 | -0.41% | 30699 | 5176.26 | 0.28% | | 300710 | 万隆光电 | 19.15 | -8.58 | -0.08 | -0.42% | 7488 | 1439.25 | 1.00% | | 300136 | 信维通信 | 25.67 | 40.02 | -0.11 | -0.43% | 101747 | 26382.99 | 1.23% | | 300408 | 三环集团 | 46.50 | 37.10 | -0.20 | -0.43% | 100020 | 46836.38 | 0.53% | | 688371 | 菲沃泰 | 25.44 | 184.30 | -0.11 | -0.43% | 15896.14 | 4044.327 | 0.47% | | 688041 | 海光信息 | 254.73 | 259.79 | -1.11 | -0.43% | 190123.5 | 488638 | 0.82% | | 002351 | 漫步者 | 13.52 | 28.00 | -0.06 | -0.44% | 85031 | 11566.48 | 1.63% | | 688313 | 仕佳光子 | 71.53 | 121.72 | -0.32 | -0.45% | 121548.6 | 89164.8 | 2.65% | | 300698 | 万马科技 | 48.70 | 156.13 | -0.22 | -0.45% | 30327 | 14911.01 | 2.56% | | 003028 | 振邦智能 | 32.48 | 28.34 | -0.15 | -0.46% | 5016 | 1632.91 | 0.71% | | 603290 | 斯达半导 | 110.25 | 51.93 | -0.51 | -0.46% | 31134 | 34606.6 | 1.30% | | 300939 | 秋田微 | 34.52 | 47.36 | -0.16 | -0.46% | 10412 | 3613.49 | 0.87% | | 605218 | 伟时电子 | 21.45 | 81.30 | -0.10 | -0.46% | 8346 | 1798.38 | 0.39% | | 002885 | 京泉华 | 18.87 | 120.39 | -0.09 | -0.47% | 71953 | 13717.87 | 3.12% | | 300857 | 协创数据 | 180.31 | 81.47 | -0.86 | -0.47% | 82403 | 148488.6 | 2.39% | | 688352 | 颀中科技 | 14.56 | 69.13 | -0.07 | -0.48% | 152104.6 | 22219.79 | 4.16% | | 002636 | 金安国纪 | 12.37 | 239.57 | -0.06 | -0.48% | 43168 | 5350.48 | 0.60% | | 301183 | 东田微 | 94.40 | 92.03 | -0.46 | -0.48% | 17862 | 17028.35 | 3.05% | | 300956 | 英力股份 | 18.17 | 342.04 | -0.09 | -0.49% | 21462 | 3922.82 | 1.02% | | 301189 | 奥尼电子 | 33.27 | -29.69 | -0.17 | -0.51% | 4592 | 1531.01 | 0.41% | | 000810 | 创维数字 | 13.36 | 124.44 | -0.07 | -0.52% | 107514 | 14530.38 | 0.97% | | 301176 | 逸豪新材 | 26.71 | -79.22 | -0.14 | -0.52% | 12416 | 3333.87 | 2.20% | | 300046 | 台基股份 | 43.37 | 155.20 | -0.23 | -0.53% | 99745 | 43687.42 | 4.22% | | 300951 | 博硕科技 | 38.94 | 31.07 | -0.21 | -0.54% | 11656 | 4572.52 | 0.77% | | 002130 | 沃尔核材 | 30.79 | 39.34 | -0.17 | -0.55% | 617615 | 191780.8 | 5.40% | | 301486 | 致尚科技 | 91.07 | 56.07 | -0.53 | -0.58% | 12915 | 11932.57 | 1.78% | | 301329 | 信音电子 | 20.37 | 52.79 | -0.12 | -0.59% | 7293 | 1488.1 | 1.70% | | 688025 | 杰普特 | 142.49 | 78.23 | -0.85 | -0.59% | 8075.51 | 11523.56 | 0.85% | | 301387 | 光大同创 | 41.84 | 100.19 | -0.25 | -0.59% | 5342 | 2248.26 | 1.25% | | 301180 | 万祥科技 | 14.81 | -208.50 | -0.09 | -0.60% | 14700 | 2196.15 | 0.90% | | 870976 | 视声智能 | 26.20 | 36.56 | -0.16 | -0.61% | 2410 | 636.0522 | 0.55% | | 003031 | 中瓷电子 | 60.40 | 45.05 | -0.37 | -0.61% | 13482 | 8197.18 | 0.40% | | 002402 | 和而泰 | 50.13 | 89.16 | -0.31 | -0.61% | 596978 | 301422.9 | 7.41% | | 003040 | 楚天龙 | 20.62 | -1725.34 | -0.13 | -0.63% | 44761 | 9297.29 | 0.98% | | 600330 | 天通股份 | 11.02 | 217.59 | -0.07 | -0.63% | 338536 | 37457.39 | 2.74% | | 300638 | 广和通 | 29.85 | 41.36 | -0.19 | -0.63% | 88056 | 26717.04 | 1.65% | | 300351 | 永贵电器 | 18.73 | 67.49 | -0.12 | -0.64% | 81312 | 15232.96 | 3.10% | | 002913 | 奥士康 | 40.34 | 39.19 | -0.26 | -0.64% | 21858 | 8867 | 0.72% | | 002587 | 奥拓电子 | 6.14 | -122.82 | -0.04 | -0.65% | 62572 | 3849.75 | 1.20% | | 603042 | 华脉科技 | 15.20 | -774.26 | -0.10 | -0.65% | 19949 | 3048.77 | 1.24% | | 688027 | 国盾量子 | 352.45 | -1786.88 | -2.34 | -0.66% | 11753.69 | 41300.28 | 1.46% | | 300162 | 雷曼光电 | 7.48 | -33.17 | -0.05 | -0.66% | 89841 | 6753.32 | 2.63% | | 300743 | 天地数码 | 17.86 | 25.09 | -0.12 | -0.67% | 11075 | 1986.21 | 0.87% | | 301251 | 威尔高 | 56.50 | 121.01 | -0.38 | -0.67% | 13737 | 7822.23 | 2.55% | | 603633 | 徕木股份 | 11.77 | 93.42 | -0.08 | -0.68% | 75400 | 9006.29 | 1.77% | | 301578 | 辰奕智能 | 38.16 | 65.78 | -0.26 | -0.68% | 9376 | 3593.98 | 4.05% | | 002829 | 星网宇达 | 23.00 | -21.01 | -0.16 | -0.69% | 32930 | 7579.1 | 2.25% | | 603390 | 通达电气 | 12.70 | 103.62 | -0.09 | -0.70% | 17094 | 2184.86 | 0.49% | | 603023 | 威帝股份 | 4.21 | 3702.20 | -0.03 | -0.71% | 34077 | 1445.1 | 0.61% | | 002841 | 视源股份 | 39.71 | 31.64 | -0.29 | -0.73% | 21796 | 8685.09 | 0.42% | | 002296 | 辉煌科技 | 10.94 | 14.37 | -0.08 | -0.73% | 30943 | 3404.38 | 0.89% | | 600151 | 航天机电 | 8.12 | -45.91 | -0.06 | -0.73% | 83828 | 6792.53 | 0.58% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.04 | -0.74% | 54371 | 2921.98 | 1.07% | | 603052 | 可川科技 | 32.01 | 108.01 | -0.24 | -0.74% | 22147 | 7112.26 | 3.92% | | 834950 | 迅安科技 | 21.25 | 27.99 | -0.16 | -0.75% | 2985 | 636.625 | 0.81% | | 301051 | 信濠光电 | 22.52 | -10.26 | -0.17 | -0.75% | 7548 | 1709.72 | 0.47% | | 300546 | 雄帝科技 | 26.35 | 147.66 | -0.20 | -0.75% | 19726 | 5228.48 | 1.47% | | 600601 | 方正科技 | 10.35 | 157.82 | -0.08 | -0.77% | 960780.9 | 100829.2 | 2.30% | | 300628 | 亿联网络 | 37.20 | 18.64 | -0.29 | -0.77% | 25692 | 9592.86 | 0.35% | | 603106 | 恒银科技 | 10.26 | 58.63 | -0.08 | -0.77% | 38455 | 3979.02 | 0.74% | | 002036 | 联创电子 | 11.39 | -25.92 | -0.09 | -0.78% | 145225 | 16652.8 | 1.38% | | 301511 | 德福科技 | 35.98 | -224.62 | -0.29 | -0.80% | 95701 | 34644.37 | 2.56% | | 002396 | 星网锐捷 | 30.30 | 36.12 | -0.25 | -0.82% | 67546 | 20859.62 | 1.16% | | 002017 | 东信和平 | 22.95 | 69.75 | -0.19 | -0.82% | 96187 | 22262.83 | 1.66% | | 300802 | 矩子科技 | 21.34 | 87.06 | -0.18 | -0.84% | 19761 | 4236.73 | 0.99% | | 603236 | 移远通信 | 101.34 | 31.20 | -0.86 | -0.84% | 34758 | 35742.69 | 1.33% | | 300115 | 长盈精密 | 41.11 | 86.80 | -0.35 | -0.84% | 658824 | 268553.5 | 4.86% | | 688608 | 恒玄科技 | 275.01 | 74.97 | -2.37 | -0.85% | 20051.24 | 55802.05 | 1.19% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | -0.12 | -0.86% | 4630 | 645.4872 | 0.45% | | 002369 | 卓翼科技 | 9.21 | -24.89 | -0.08 | -0.86% | 81519 | 7572.19 | 1.44% | | 002888 | 惠威科技 | 19.42 | 134.48 | -0.17 | -0.87% | 11733 | 2288.9 | 1.57% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.03 | -0.87% | 88651 | 3021.94 | 0.80% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 103630 | 5859.16 | 1.21% | | 688307 | 中润光学 | 37.18 | 61.55 | -0.33 | -0.88% | 18339.52 | 6860.198 | 3.11% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 21091 | 468.94 | 0.27% | | 301491 | 汉桑科技 | 68.36 | 37.37 | -0.62 | -0.90% | 9839 | 6772.45 | 3.64% | | 000050 | 深天马A | 9.90 | 910.89 | -0.09 | -0.90% | 91371 | 9132.99 | 0.37% | | 688662 | 富信科技 | 48.93 | 101.43 | -0.45 | -0.91% | 15229.06 | 7544.875 | 1.73% | | 301567 | 贝隆精密 | 42.32 | 98.88 | -0.39 | -0.91% | 3830 | 1629.22 | 1.80% | | 688036 | 传音控股 | 95.11 | 27.74 | -0.89 | -0.93% | 54982.69 | 52808.28 | 0.48% | | 873001 | 纬达光电 | 21.32 | 122.74 | -0.20 | -0.93% | 4261 | 910.4127 | 0.48% | | 301577 | 美信科技 | 60.53 | 86.81 | -0.57 | -0.93% | 3161 | 1926.81 | 1.68% | | 002796 | 世嘉科技 | 18.92 | 160.71 | -0.18 | -0.94% | 85672 | 16461.12 | 3.80% | | 301132 | 满坤科技 | 35.30 | 39.97 | -0.34 | -0.95% | 9081 | 3232.62 | 0.61% | | 002475 | 立讯精密 | 64.18 | 31.85 | -0.62 | -0.96% | 1129057 | 736115.3 | 1.56% | | 301389 | 隆扬电子 | 61.51 | 163.31 | -0.60 | -0.97% | 41809 | 25956.49 | 5.09% | | 603773 | 沃格光电 | 33.52 | -51.53 | -0.33 | -0.97% | 50796 | 17134.67 | 2.26% | | 301280 | 珠城科技 | 50.70 | 39.54 | -0.51 | -1.00% | 5760 | 2938.87 | 1.52% | | 603328 | 依顿电子 | 11.83 | 26.98 | -0.12 | -1.00% | 95675 | 11419.4 | 0.96% | | 002180 | 纳思达 | 23.62 | -62.63 | -0.24 | -1.01% | 115772 | 27445.2 | 0.85% | | 301314 | 科瑞思 | 42.41 | 185.86 | -0.44 | -1.03% | 2195 | 938 | 1.35% | | 688775 | 影石创新 | 290.00 | 116.75 | -3.01 | -1.03% | 9192.74 | 26968.23 | 3.01% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.26 | -1.04% | 16186.39 | 4046.809 | 0.40% | | 688667 | 菱电电控 | 65.85 | 66.67 | -0.71 | -1.07% | 2618.64 | 1730.216 | 0.50% | | 300543 | 朗科智能 | 12.89 | 87.72 | -0.14 | -1.07% | 46600 | 6045.91 | 1.86% | | 688007 | 光峰科技 | 20.91 | -84.32 | -0.23 | -1.09% | 49385.39 | 10369.96 | 1.08% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.07 | -1.10% | 35894 | 2259.47 | 0.85% | | 301589 | 诺瓦星云 | 173.53 | 28.50 | -1.95 | -1.11% | 2864 | 4970.54 | 0.83% | | 688503 | 聚和材料 | 82.07 | 66.29 | -0.93 | -1.12% | 94732.7 | 77669.95 | 5.24% | | 300709 | 精研科技 | 51.06 | 67.28 | -0.58 | -1.12% | 32487 | 16743.12 | 2.18% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.11 | -1.14% | 39370 | 3795.37 | 1.40% | | 600552 | 凯盛科技 | 12.98 | 81.72 | -0.15 | -1.14% | 142988 | 18758.14 | 1.51% | | 300213 | 佳讯飞鸿 | 9.51 | 157.64 | -0.11 | -1.14% | 71388 | 6867.57 | 1.29% | | 688592 | 司南导航 | 47.93 | -101.28 | -0.57 | -1.18% | 3869.6 | 1857.71 | 1.00% | | 300308 | 中际旭创 | 411.84 | 67.21 | -4.91 | -1.18% | 174082 | 738218 | 1.57% | | 002993 | 奥海科技 | 45.75 | 27.00 | -0.55 | -1.19% | 21037 | 9717.89 | 0.88% | | 600360 | *ST华微 | 8.28 | 47.58 | -0.10 | -1.19% | 89218 | 7437.43 | 0.93% | | 002138 | 顺络电子 | 35.43 | 30.07 | -0.43 | -1.20% | 94660 | 33793.59 | 1.25% | | 688167 | 炬光科技 | 154.36 | -80.77 | -1.88 | -1.20% | 19395.69 | 30111.93 | 2.16% | | 603019 | 中科曙光 | 119.09 | 83.91 | -1.46 | -1.21% | 291754 | 352458.3 | 1.99% | | 601231 | 环旭电子 | 21.69 | 31.64 | -0.27 | -1.23% | 118002 | 26044.69 | 0.54% | | 603989 | 艾华集团 | 18.47 | 30.67 | -0.23 | -1.23% | 27411 | 5102.04 | 0.68% | | 002104 | 恒宝股份 | 21.53 | 228.38 | -0.27 | -1.24% | 271400 | 58824.94 | 4.53% | | 603002 | 宏昌电子 | 7.80 | 211.57 | -0.10 | -1.27% | 99545 | 7866.209 | 0.88% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.39 | -1.29% | 14401 | 4326.83 | 1.01% | | 001339 | 智微智能 | 59.87 | 88.71 | -0.79 | -1.30% | 29138 | 17700.45 | 2.44% | | 002813 | 路畅科技 | 26.24 | -40.89 | -0.35 | -1.32% | 14671 | 3866.48 | 1.22% | | 301135 | 瑞德智能 | 28.43 | 72.54 | -0.38 | -1.32% | 9923 | 2837.52 | 1.79% | | 300101 | 振芯科技 | 24.64 | 242.93 | -0.33 | -1.32% | 50919 | 12674.56 | 0.90% | | 300602 | 飞荣达 | 32.46 | 67.70 | -0.44 | -1.34% | 94782 | 31228.08 | 2.40% | | 603083 | 剑桥科技 | 130.49 | 168.48 | -1.77 | -1.34% | 197034 | 264537.5 | 7.35% | | 300752 | 隆利科技 | 21.96 | 49.89 | -0.30 | -1.35% | 34416 | 7621.41 | 2.19% | | 688548 | 广钢气体 | 12.19 | 70.02 | -0.17 | -1.38% | 78554.09 | 9609.419 | 1.14% | | 688195 | 腾景科技 | 118.31 | 209.25 | -1.65 | -1.38% | 48631.12 | 58680.94 | 3.76% | | 605258 | 协和电子 | 33.76 | 43.28 | -0.48 | -1.40% | 12462 | 4279.2 | 1.42% | | 002660 | 茂硕电源 | 10.50 | 314.59 | -0.15 | -1.41% | 85403 | 9018.68 | 2.49% | | 301002 | 崧盛股份 | 39.65 | -151.17 | -0.58 | -1.44% | 23335 | 9349.05 | 3.18% | | 301042 | 安联锐视 | 54.79 | 100.47 | -0.81 | -1.46% | 9904 | 5425.48 | 1.50% | | 300219 | 鸿利智汇 | 7.42 | 303.42 | -0.11 | -1.46% | 123299 | 9212.64 | 1.74% | | 301630 | 同宇新材 | 200.42 | 59.63 | -3.01 | -1.48% | 6090 | 12390.08 | 6.09% | | 002906 | 华阳集团 | 33.85 | 25.17 | -0.51 | -1.48% | 66010 | 22456.74 | 1.26% | | 688593 | 新相微 | 21.78 | 580.30 | -0.33 | -1.49% | 67085.65 | 14755.91 | 2.08% | | 003015 | 日久光电 | 17.09 | 60.04 | -0.26 | -1.50% | 66357 | 11426.35 | 2.68% | | 300303 | 聚飞光电 | 7.22 | 32.33 | -0.11 | -1.50% | 500772 | 36488.82 | 3.77% | | 301067 | 显盈科技 | 33.73 | 205.14 | -0.52 | -1.52% | 30049 | 10274.95 | 4.71% | | 002635 | 安洁科技 | 14.88 | 65.86 | -0.23 | -1.52% | 116893 | 17440.41 | 2.96% | | 688143 | 长盈通 | 44.38 | 170.38 | -0.69 | -1.53% | 13279.16 | 5962.811 | 1.40% | | 301217 | 铜冠铜箔 | 31.79 | -420.91 | -0.50 | -1.55% | 128709 | 41279.78 | 1.55% | | 002938 | 鹏鼎控股 | 56.26 | 32.05 | -0.89 | -1.56% | 134457 | 76645.67 | 0.58% | | 600288 | 大恒科技 | 13.87 | -243.56 | -0.22 | -1.56% | 59793 | 8336.431 | 1.37% | | 600498 | 烽火通信 | 27.54 | 45.33 | -0.44 | -1.57% | 235292 | 66117.53 | 2.02% | | 300120 | 经纬辉开 | 9.89 | -449.11 | -0.16 | -1.59% | 87159 | 8703.369 | 1.65% | | 688668 | 鼎通科技 | 96.26 | 75.95 | -1.62 | -1.66% | 35867.42 | 35174.97 | 2.58% | | 002902 | 铭普光磁 | 23.36 | -19.30 | -0.40 | -1.68% | 57289 | 13637.43 | 3.23% | | 605588 | 冠石科技 | 58.61 | -89.82 | -1.01 | -1.69% | 32571 | 19160.59 | 4.46% | | 002960 | 青鸟消防 | 12.75 | 34.56 | -0.22 | -1.70% | 64007 | 8189.51 | 0.86% | | 300270 | 中威电子 | 10.20 | -48.80 | -0.18 | -1.73% | 153793 | 15940.07 | 5.89% | | 300686 | 智动力 | 15.12 | -28.95 | -0.27 | -1.75% | 57296 | 8710.33 | 2.96% | | 603124 | 江南新材 | 87.89 | 69.78 | -1.57 | -1.75% | 16326 | 14687.93 | 5.59% | | 002463 | 沪电股份 | 73.00 | 44.88 | -1.31 | -1.76% | 203131 | 150297.9 | 1.06% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.12 | -1.78% | 365827 | 24483.22 | 0.81% | | 002384 | 东山精密 | 72.08 | 102.90 | -1.31 | -1.78% | 223811 | 162742.6 | 1.61% | | 002916 | 深南电路 | 217.20 | 64.35 | -4.09 | -1.85% | 46063 | 102443.8 | 0.69% | | 688655 | 迅捷兴 | 21.14 | -323.32 | -0.40 | -1.86% | 13353.64 | 2857.952 | 1.00% | | 300940 | 南极光 | 29.00 | 63.44 | -0.55 | -1.86% | 33952 | 9940.36 | 2.16% | | 603920 | 世运电路 | 45.46 | 43.32 | -0.87 | -1.88% | 107547 | 49181.44 | 1.49% | | 301182 | 凯旺科技 | 40.64 | -35.79 | -0.79 | -1.91% | 49928 | 20463.78 | 5.21% | | 300679 | 电连技术 | 56.31 | 42.92 | -1.11 | -1.93% | 37372 | 21139.33 | 1.04% | | 600183 | 生益科技 | 53.75 | 58.48 | -1.08 | -1.97% | 151159 | 82097.67 | 0.63% | | 300548 | 长芯博创 | 106.73 | 137.16 | -2.15 | -1.97% | 84559 | 91795.78 | 3.15% | | 600060 | 海信视像 | 23.99 | 12.69 | -0.49 | -2.00% | 94583 | 22795.99 | 0.73% | | 300570 | 太辰光 | 106.61 | 68.19 | -2.30 | -2.11% | 47379 | 51369.28 | 2.47% | | 301606 | 绿联科技 | 63.68 | 49.85 | -1.38 | -2.12% | 8195 | 5259.18 | 0.37% | | 002484 | 江海股份 | 30.15 | 38.52 | -0.69 | -2.24% | 128088 | 39258.31 | 1.56% | | 301328 | 维峰电子 | 47.45 | 55.92 | -1.10 | -2.27% | 8820 | 4237.41 | 1.75% | | 002281 | 光迅科技 | 67.40 | 65.92 | -1.57 | -2.28% | 206813 | 141273.2 | 2.65% | | 300563 | 神宇股份 | 43.43 | 139.73 | -1.02 | -2.29% | 89126 | 39250.78 | 7.18% | | 603228 | 景旺电子 | 62.34 | 50.56 | -1.47 | -2.30% | 169218 | 107637.2 | 1.81% | | 301413 | 安培龙 | 166.93 | 183.45 | -4.07 | -2.38% | 16001 | 26761.17 | 2.78% | | 300666 | 江丰电子 | 104.50 | 56.34 | -2.60 | -2.43% | 151771 | 158586.1 | 6.86% | | 832491 | 奥迪威 | 34.39 | 53.16 | -0.86 | -2.44% | 38747 | 13461.96 | 3.35% | | 688282 | 理工导航 | 48.68 | 462.65 | -1.27 | -2.54% | 6761.099 | 3308.57 | 0.77% | | 301419 | 阿莱德 | 34.98 | 67.39 | -0.93 | -2.59% | 19928 | 7066.66 | 4.70% | | 688603 | 天承科技 | 74.27 | 123.90 | -2.00 | -2.62% | 5173.85 | 3905.01 | 1.09% | | 002289 | *ST宇顺 | 38.20 | -783.33 | -1.04 | -2.65% | 33384 | 12760.41 | 1.19% | | 600745 | 闻泰科技 | 46.87 | -23.34 | -1.29 | -2.68% | 373093 | 178447.1 | 3.00% | | 301319 | 唯特偶 | 46.86 | 70.98 | -1.29 | -2.68% | 41921 | 19803.18 | 6.91% | | 603595 | 东尼电子 | 25.85 | 163.01 | -0.74 | -2.78% | 60687 | 15817.9 | 2.61% | | 688183 | 生益电子 | 78.97 | 85.71 | -2.27 | -2.79% | 76020.03 | 60658.6 | 0.91% | | 300866 | 安克创新 | 121.72 | 27.09 | -3.52 | -2.81% | 25053 | 30612.89 | 0.83% | | 871857 | 泓禧科技 | 25.66 | 269.62 | -0.75 | -2.84% | 11772 | 3045.389 | 1.59% | | 002052 | 同洲电子 | 15.75 | 38.38 | -0.48 | -2.96% | 222233 | 35119.27 | 3.22% | | 300976 | 达瑞电子 | 71.97 | 35.69 | -2.23 | -3.01% | 16952 | 12300.6 | 1.99% | | 688081 | 兴图新科 | 35.19 | -43.47 | -1.11 | -3.06% | 22258.88 | 8012.438 | 2.16% | | 688696 | 极米科技 | 117.74 | 40.26 | -3.75 | -3.09% | 9285.43 | 10847.46 | 1.33% | | 300476 | 胜宏科技 | 280.88 | 85.37 | -9.92 | -3.41% | 283246 | 808408.4 | 3.31% | | 002925 | 盈趣科技 | 20.03 | 61.36 | -0.71 | -3.42% | 318657 | 64775.53 | 4.33% | | 301045 | 天禄科技 | 27.58 | 111.76 | -0.98 | -3.43% | 20729 | 5762.38 | 3.24% | | 688019 | 安集科技 | 224.23 | 55.97 | -8.12 | -3.49% | 31622.02 | 72587.16 | 1.88% | | 688618 | 三旺通信 | 26.01 | 121.84 | -0.96 | -3.56% | 12959.52 | 3434.034 | 1.18% | | 301488 | 豪恩汽电 | 172.00 | 155.03 | -6.56 | -3.67% | 24691 | 43011.19 | 10.55% | | 301626 | 苏州天脉 | 130.77 | 82.50 | -5.02 | -3.70% | 8673 | 11525.28 | 3.33% | | 301391 | 卡莱特 | 76.77 | 499.11 | -2.98 | -3.74% | 14891 | 11559.47 | 3.02% | | 301608 | 博实结 | 91.26 | 42.10 | -3.69 | -3.89% | 10509 | 9761.66 | 2.63% | | 301191 | 菲菱科思 | 113.35 | 124.63 | -4.62 | -3.92% | 24698 | 28758.24 | 5.45% | | 301489 | 思泉新材 | 244.98 | 329.39 | -10.02 | -3.93% | 18507 | 46553.01 | 3.89% | | 300843 | 胜蓝股份 | 55.98 | 68.55 | -2.29 | -3.93% | 51833 | 29496.55 | 3.30% | | 000988 | 华工科技 | 95.20 | 63.69 | -3.95 | -3.98% | 512903 | 498223.4 | 5.10% | | 000020 | 深华发A | 14.83 | 102.36 | -0.62 | -4.01% | 116659 | 17381.79 | 6.44% | | 301086 | 鸿富瀚 | 82.19 | 87.35 | -3.61 | -4.21% | 25860 | 21612.62 | 5.46% | | 300701 | 森霸传感 | 12.74 | 70.85 | -0.56 | -4.21% | 141752 | 18153.73 | 5.69% | | 300394 | 天孚通信 | 168.30 | 82.36 | -7.79 | -4.42% | 144927 | 250430.5 | 1.87% | | 603380 | 易德龙 | 48.38 | 36.74 | -2.24 | -4.43% | 28714 | 14105.44 | 1.79% | | 300620 | 光库科技 | 119.61 | 336.73 | -5.59 | -4.46% | 86599 | 106150.1 | 3.50% | | 300502 | 新易盛 | 370.66 | 62.29 | -17.62 | -4.54% | 233727 | 894418.3 | 2.64% | | 601869 | 长飞光纤 | 100.15 | 127.81 | -5.40 | -5.12% | 80567 | 82678.74 | 1.98% | | 688260 | 昀冢科技 | 29.71 | -18.16 | -2.25 | -7.04% | 40718.23 | 12512.55 | 3.39% |
|