|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:294下跌家数:74平均涨幅:+1.37%平均换手:3.94%总成交额:1158.60亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 18.47 | -56.74 | +1.47 | +8.65% | 117812 | 21470.49 | 22.22% | | 920957 | 汉维科技 | 13.27 | 286.25 | +0.45 | +3.51% | 13806 | 1824.686 | 3.23% | | 920261 | 一诺威 | 17.75 | 22.63 | +0.36 | +2.07% | 73940 | 13139.56 | 4.35% | | 920033 | 康普化学 | 17.45 | 54.39 | +0.35 | +2.05% | 10797 | 1890.827 | 1.30% | | 920016 | 中草香料 | 20.89 | 79.11 | +0.39 | +1.90% | 14833 | 3106.585 | 4.40% | | 920519 | 万德股份 | 12.82 | 69.97 | +0.16 | +1.26% | 9906 | 1262.807 | 1.57% | | 920832 | 齐鲁华信 | 7.54 | 477.28 | +0.09 | +1.21% | 23859 | 1818.669 | 1.93% | | 920159 | 农大科技 | 41.72 | -- | +0.40 | +0.97% | 22098 | 9308.063 | 15.35% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.12 | +0.70% | 13972 | 2407.942 | 1.61% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.12 | +0.68% | 4593 | 817.3903 | 1.27% | | 920866 | 绿亨科技 | 8.51 | 41.08 | +0.05 | +0.59% | 21070 | 1801.84 | 2.25% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.07 | +0.52% | 36496 | 4956.233 | 2.67% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 58653 | 2319.877 | 0.49% | | 920015 | 锦华新材 | 49.39 | 32.60 | +0.17 | +0.35% | 10934 | 5428.703 | 2.90% | | 920402 | 硅烷科技 | 10.30 | -67.49 | +0.03 | +0.29% | 37240 | 3850.784 | 1.36% | | 920974 | 凯大催化 | 8.72 | 46.32 | +0.02 | +0.23% | 42237 | 3714.742 | 3.29% | | 920123 | 芭薇股份 | 15.74 | 38.36 | -0.24 | -1.50% | 46392 | 7287.561 | 7.29% |
|