中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔锋智能(301603)通用设备制造业上涨家数:140下跌家数:84平均涨幅:+0.79%平均换手:1.11%总成交额:211.14亿元
更新时间：2025-10-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能21.62-118.49+1.97+10.03%7069615284.441.43%
688605先锋精科81.6679.49+7.44+10.02%34679.5527936.48.57%
601727上海电气10.38199.53+0.94+9.96%3823730390462.33.03%
000777中核科技21.0034.92+1.84+9.60%23448948674.326.12%
300611美力科技28.5042.87+2.25+8.57%9379125983.086.32%
300257开山股份16.4949.16+1.06+6.87%6509410406.810.68%
600875东方电气20.5922.67+1.30+6.74%45467692281.812.25%
002255海陆重工8.8716.71+0.52+6.23%29786626387.774.67%
002639雪人集团11.11213.55+0.63+6.01%28082930966.834.32%
002158汉钟精机27.2221.75+1.50+5.83%5351614255.541.00%
002202金风科技15.7934.02+0.82+5.48%45306670364.351.35%
001225和泰机电48.8868.18+2.45+5.28%55312641.742.63%
002272川润股份17.38-101.94+0.85+5.14%14746925388.953.82%
002534西子洁能17.8160.67+0.86+5.07%12654122390.71.53%
301125腾亚精工20.11137.19+0.96+5.01%420088509.293.58%
002816*ST和科20.00-61.01+0.95+4.99%161993231.591.62%
873169七丰精工30.7076.13+1.42+4.85%331339999.4526.52%
688218江苏北人28.94899.69+1.23+4.44%16538.054692.6521.40%
002438江苏神通13.4222.58+0.57+4.44%9467712623.412.02%
000410沈阳机床7.54184.10+0.32+4.43%14980011249.620.89%
002418康盛股份4.72-59.31+0.20+4.42%40967919223.533.61%
300263隆华科技8.5664.58+0.36+4.39%1153849783.31.18%
603320迪贝电气21.4644.77+0.89+4.33%266935541.291.79%
603699纽威股份46.7227.78+1.91+4.26%212269768.10.28%
001379腾达科技21.0255.31+0.83+4.11%198914167.362.96%
300772运达股份19.6733.58+0.74+3.91%5822811323.060.83%
300004南风股份13.1982.39+0.46+3.61%14058218597.772.93%
300971博亚精工23.5145.60+0.72+3.16%141283285.711.53%
603966法兰泰克11.2122.07+0.34+3.13%266292956.410.67%
600444国机通用18.2253.43+0.55+3.11%176363192.881.20%
300411金盾股份13.20394.62+0.39+3.04%321064214.541.04%
603356华菱精工13.86-11.24+0.38+2.82%209302879.131.57%
002480新筑股份6.94-18.14+0.19+2.81%358792483.590.47%
605286同力日升43.2330.33+1.08+2.56%50882194.990.30%
301107瑜欣电子30.0039.10+0.74+2.53%34731032.30.58%
300809华辰装备43.95230.03+1.07+2.50%126955514.860.84%
000811冰轮环境13.8324.39+0.33+2.44%490556781.2090.50%
688251井松智能33.39188.68+0.79+2.42%11421.553806.8911.90%
603173福斯达51.4720.19+1.13+2.24%43282211.70.87%
601615明阳智能16.52127.04+0.36+2.23%22938237250.61.01%
688305科德数控67.1068.33+1.42+2.16%6977.974627.4140.53%
600243*ST海华5.84-32.74+0.12+2.10%12644740.440.29%
688558国盛智科32.2228.76+0.65+2.06%4440.1914170.34%
688678福立旺33.70-969.19+0.66+2.00%15509.45228.1830.60%
300421力星股份19.4099.48+0.37+1.94%6429812387.892.79%
002559亚威股份11.4679.20+0.21+1.87%658717525.861.32%
688433华曙高科53.60571.93+0.97+1.84%6059.783233.2530.30%
300145南方泵业4.7040.49+0.08+1.73%1280305989.220.67%
605389长龄液压62.3394.82+1.04+1.70%67814174.330.50%
000530冰山冷热6.2147.03+0.10+1.64%315391953.80.53%
301272英华特50.4755.72+0.81+1.63%31671585.391.01%
605060联德股份28.3834.33+0.43+1.54%45661284.060.19%
300992泰福泵业26.18352.16+0.38+1.47%1606417.470.21%
002046国机精工26.9052.11+0.39+1.47%4087911014.590.77%
688409富创精密75.37247.83+1.09+1.47%12394.979123.6570.70%
301232飞沃科技39.57-38.65+0.54+1.38%43041689.380.96%
301070开勒股份58.85-2139.77+0.78+1.34%96485695.831.63%
002903宇环数控22.75344.32+0.30+1.34%60421367.730.57%
000816智慧农业3.13-82.85+0.04+1.29%658402057.720.46%
301353普莱得27.7939.72+0.34+1.24%36611007.561.15%
300420五洋自控4.13-83.13+0.05+1.23%497422044.960.45%
002152广电运通14.0539.31+0.17+1.22%502877031.840.20%
300470中密控股36.8018.83+0.44+1.21%95563508.470.48%
301273瑞晨环保27.81-55.49+0.32+1.16%1941535.630.56%
300083创世纪10.4455.66+0.12+1.16%10295810685.110.69%
300161华中数控29.55-193.87+0.33+1.13%80742376.320.41%
300540蜀道装备19.8555.33+0.22+1.12%66691322.950.32%
301399英特科技19.9377.45+0.22+1.12%2071411.930.38%
300024机器人19.71-135.79+0.21+1.08%7281614241.610.47%
301279金道科技22.8356.05+0.24+1.06%3533801.360.95%
002943宇晶股份36.53-18.32+0.38+1.05%62342244.270.47%
603667五洲新春46.63186.41+0.48+1.04%4134419011.531.13%
002523天桥起重3.9278.12+0.04+1.03%695852713.50.49%
002630ST华西2.97-9.37+0.03+1.02%1815675358.121.76%
002347泰尔股份8.04792.51+0.08+1.01%763726043.721.55%
301079邵阳液压26.43929.39+0.25+0.95%2439641.810.35%
300185通裕重工3.20202.64+0.03+0.95%38740812356.481.05%
300943春晖智控16.3361.15+0.15+0.93%4437723.520.33%
838670恒进感应19.90115.38+0.18+0.91%264495288.9024.01%
301448开创电气57.64303.07+0.52+0.91%267615390.56%
000678襄阳轴承13.51-161.31+0.12+0.90%173332335.190.38%
688697纽威数控15.3522.61+0.13+0.85%9779.8581492.2970.21%
002553南方精工30.1441.20+0.25+0.84%244347323.580.97%
688211中科微至33.80-29.31+0.28+0.84%881.7699298.13420.07%
301603乔锋智能75.7233.89+0.61+0.81%55724176.71.48%
300473德尔股份31.5073.16+0.24+0.77%128884026.580.86%
601002晋亿实业5.2618.29+0.04+0.77%12730668.910.13%
688333铂力特76.91189.46+0.58+0.76%6225.844759.5730.23%
688165埃夫特-U25.45-58.75+0.19+0.75%22230.235577.2660.43%
000837秦川机床14.12262.57+0.10+0.71%535817501.030.53%
600835上海机电27.7231.42+0.19+0.69%3343991070.41%
603315福鞍股份13.4352.74+0.09+0.67%4043541.810.13%
300126锐奇股份9.50-100.87+0.06+0.64%220462095.551.05%
301032新柴股份12.8037.75+0.08+0.63%2986381.70.19%
603187海容冷链15.1515.64+0.09+0.60%79841207.670.21%
001306夏厦精密103.39137.49+0.61+0.59%19431983.251.25%
688017绿的谐波181.83456.86+1.05+0.58%13475.2823948.680.74%
002009天奇股份17.60-58.63+0.10+0.57%290425068.110.82%
002282博深股份7.0420.70+0.04+0.57%6133431.090.12%
300607拓斯达35.98-68.02+0.20+0.56%267059552.20.80%
000570苏常柴A5.6094.51+0.03+0.54%11409640.340.21%
301368丰立智能72.67900.96+0.36+0.50%57384137.40.89%
002877智能自控8.59358.36+0.04+0.47%4412378.620.18%
301028东亚机械12.8922.25+0.06+0.47%5489709.170.22%
300850新强联43.6831.52+0.20+0.46%5694824789.841.93%
603400华之杰61.4937.95+0.27+0.44%1484909.750.76%
300503昊志机电31.10104.91+0.13+0.42%156034800.890.65%
688557兰剑智能38.1733.65+0.15+0.39%2920.391102.7320.28%
301151冠龙节能20.5642.53+0.08+0.39%2662545.890.48%
873833美心翼申21.0657.33+0.08+0.38%130182754.6022.08%
603617君禾股份7.9243.00+0.03+0.38%12284975.560.32%
300154瑞凌股份8.4826.64+0.03+0.36%5002424.250.16%
000903ST云动2.87-4.41+0.01+0.35%455731303.450.24%
002598山东章鼓11.7480.94+0.04+0.34%99651164.370.35%
300817双飞集团20.7569.68+0.07+0.34%4499926.560.36%
603325博隆技术85.9715.60+0.28+0.33%871747.280.25%
001400江顺科技72.5836.04+0.22+0.30%1310949.230.87%
003025思进智能13.8129.46+0.04+0.29%3283452.470.14%
002248华东数控10.46195.63+0.03+0.29%191351993.610.62%
603090宏盛股份53.1882.56+0.15+0.28%174829320.961.75%
603757大元泵业47.6241.11+0.13+0.27%123945906.790.66%
601177杭齿前进18.4029.61+0.05+0.27%128002345.570.32%
300512中亚股份7.93125.90+0.02+0.25%3717295.180.11%
301317鑫磊股份33.3113.00+0.08+0.24%1467489.470.33%
300441鲍斯股份8.337.02+0.02+0.24%10898902.250.17%
002871伟隆股份16.7530.44+0.04+0.24%71311197.550.47%
835579机科股份25.16-2688.01+0.06+0.24%71361801.4381.60%
603915国茂股份17.0744.12+0.04+0.23%193743286.230.30%
600218全柴动力9.2546.02+0.02+0.22%10522970.550.24%
600894广日股份9.9110.55+0.02+0.20%4845480.210.06%
603277银都股份18.3420.80+0.03+0.16%3445632.010.06%
002520日发精机6.13-5.27+0.01+0.16%355612176.480.50%
603218日月股份14.7131.20+0.02+0.14%7004010246.420.68%
603321梅轮电梯7.8450.30+0.01+0.13%5169405.890.17%
301029怡合达31.9543.73+0.04+0.13%218876943.750.47%
300718长盛轴承90.65112.97+0.11+0.12%1295911605.490.67%
300931通用电梯10.14-36.39+0.01+0.10%7604769.970.41%
301559中集环科16.6339.69+0.01+0.06%2635436.770.29%
836270天铭科技19.3136.23+0.01+0.05%173163315.0722.13%
688092爱科科技25.3441.06+0.01+0.04%1575.58400.20860.19%
000404长虹华意7.1110.300.000.00%171971226.470.25%
603131上海沪工21.09-306.440.000.00%161043382.210.51%
605100华丰股份29.00124.500.000.00%109173180.560.64%
688360德马科技23.4368.880.000.00%11270.352633.8380.45%
301309万得凯29.7721.59-0.01-0.03%1421424.120.57%
301616浙江华业51.6943.11-0.02-0.04%999514.230.50%
688455科捷智能15.02-50.77-0.01-0.07%2649.3397.92670.21%
603201常润股份18.9113.51-0.02-0.11%2801531.580.15%
300193佳士科技9.0318.81-0.01-0.11%5334481.230.13%
300780德恩精工17.17-19.94-0.02-0.12%5343914.980.50%
603391力聚热能52.5117.99-0.07-0.13%27941462.341.23%
002483润邦股份7.1013.27-0.01-0.14%167751196.470.19%
301548崇德科技50.3236.89-0.08-0.16%20751039.730.79%
002774快意电梯10.0031.55-0.02-0.20%3397339.820.12%
300157新锦动力4.70-52.40-0.01-0.21%586732751.550.83%
002685华东重机8.0866.72-0.02-0.25%379703071.320.38%
603279景津装备16.0012.86-0.04-0.25%4187670.370.07%
300904威力传动83.98-66.87-0.21-0.25%66055473.143.00%
603082北自科技39.0936.24-0.11-0.28%29151134.70.72%
601882海天精工20.8223.30-0.06-0.29%67141401.650.13%
002896中大力德96.25250.93-0.28-0.29%2078619625.921.06%
833943优机股份23.7127.64-0.07-0.29%93112219.9061.80%
002367康力电梯6.6014.58-0.02-0.30%10595699.30.13%
001268联合精密32.9039.80-0.11-0.33%32411067.580.51%
688255凯尔达39.23426.89-0.14-0.36%4950.111927.3590.45%
002011盾安环境14.1713.65-0.06-0.42%447326370.660.49%
301252同星科技29.5941.73-0.14-0.47%47801414.331.01%
920002万达轴承104.9977.56-0.52-0.49%15681658.3690.49%
002122汇洲智能3.78-18.47-0.02-0.53%630042385.640.32%
301020密封科技22.6338.13-0.12-0.53%1251283.10.09%
601956东贝集团7.3847.96-0.04-0.54%355572627.40.57%
000595*ST宝实4.83-79.80-0.03-0.62%13417649.310.12%
300669沪宁股份32.16289.85-0.20-0.62%1487474.870.08%
301311昆船智能19.28495.89-0.12-0.62%4098790.450.47%
002529*ST海源7.31-10.83-0.05-0.68%158511154.60.61%
300907康平科技35.6940.76-0.25-0.70%37381329.770.39%
300984金沃股份69.71223.33-0.49-0.70%45063130.610.58%
300853申昊科技23.63-14.47-0.17-0.71%45451071.140.41%
873570坤博精工38.59-172293.20-0.28-0.72%67632645.4242.75%
603270金帝股份25.9448.04-0.19-0.73%90972358.431.29%
838810春光智能14.99-41.28-0.11-0.73%157022356.3982.52%
002472双环传动49.4437.22-0.37-0.74%6498931441.790.86%
002689远大智能3.9988.22-0.03-0.75%329791318.10.32%
301261恒工精密94.68122.70-0.74-0.78%51674837.131.38%
301255通力科技33.08119.62-0.26-0.78%43751442.331.15%
688448磁谷科技41.5662.47-0.34-0.81%3208.231328.8230.67%
603269海鸥股份13.9841.92-0.12-0.85%390075477.931.26%
301056森赫股份12.5445.76-0.11-0.87%84511055.270.48%
871478巨能股份27.78258.15-0.26-0.93%94902648.554.13%
831855浙江大农20.2033.10-0.19-0.93%73951496.7141.10%
301446福事特31.7640.02-0.30-0.94%65912095.032.07%
605259绿田机械25.3418.13-0.24-0.94%2545646.640.15%
000880潍柴重机32.6164.50-0.31-0.94%3338110903.91.47%
873223荣亿精密18.22-122.10-0.18-0.98%410667620.2925.03%
301596瑞迪智驱88.4067.25-0.88-0.99%30292650.30.97%
300091金通灵2.89-2.99-0.03-1.03%1014712939.120.69%
002686亿利达6.49127.19-0.07-1.07%404372614.580.77%
600592龙溪股份26.6884.80-0.30-1.11%268657108.840.67%
003033征和工业61.2731.25-0.72-1.16%75004613.190.93%
831278泰德股份11.0488.26-0.13-1.16%178331984.9441.60%
688577浙海德曼118.41574.45-1.49-1.24%4454.885284.1070.40%
002633申科股份15.80673.40-0.20-1.25%5482870.760.37%
688090瑞松科技39.68686.80-0.52-1.29%5823.452317.4930.48%
600421*ST华嵘7.54-301.45-0.10-1.31%2154162.660.11%
001288运机集团25.3535.09-0.35-1.36%60961548.480.40%
002808*ST恒久4.77-23.23-0.07-1.45%7401353.680.45%
002884凌霄泵业16.8613.13-0.25-1.46%94871606.560.35%
002795永和智控4.99-7.98-0.08-1.58%346631733.760.80%
873679前进科技22.76102.05-0.37-1.60%110972572.1954.24%
600067冠城新材3.01-6.75-0.05-1.63%31451952.250.23%
603611诺力股份24.1413.30-0.41-1.67%93642273.250.36%
688660电气风电22.72-44.75-0.39-1.69%83744.3219030.360.63%
603298杭叉集团28.2417.31-0.49-1.71%135263845.230.10%
833455汇隆活塞9.6768.76-0.17-1.73%10203996.26941.10%
830896旺成科技21.0942.61-0.39-1.82%219374665.6164.94%
001380华纬科技26.9426.82-0.50-1.82%99912691.291.14%
301043绿岛风48.7834.85-1.04-2.09%44822204.340.79%
832662方盛股份31.45113.19-0.68-2.12%136244344.8395.54%
300260新莱应材44.6793.93-0.99-2.17%12195654426.094.24%
831689克莱特34.9748.19-0.90-2.51%185626532.744.89%
600841动力新科6.47-5.57-0.17-2.56%420062765.220.40%
002050三花智控47.1653.73-1.27-2.62%686932.9319888.21.86%
688648中邮科技68.3316.02-2.20-3.12%7445.445133.8551.13%
600619海立股份24.03411.09-0.78-3.14%16653940197.232.11%
300990同飞股份81.9354.27-3.07-3.61%110769051.341.43%
872808曙光数创90.39686.46-3.41-3.64%2875426603.611.48%
870508丰安股份23.8242.27-0.99-3.99%85332082.1812.09%
603194中力股份43.2019.97-1.84-4.09%164207155.683.19%

转至乔锋智能（301603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。