|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)通用设备制造业上涨家数:192下跌家数:30平均涨幅:+2.25%平均换手:5.21%总成交额:657.81亿元 更新时间：2025-08-18 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 96.47 | 516.52 | +20.24 | +26.55% | 105405 | 91618.9 | 5.42% | | 873223 | 荣亿精密 | 14.67 | -85.63 | +2.84 | +24.01% | 127926 | 17476.17 | 15.68% | | 832662 | 方盛股份 | 46.10 | 141.77 | +6.86 | +17.48% | 90840 | 38630.99 | 36.96% | | 688448 | 磁谷科技 | 64.90 | 100.19 | +8.86 | +15.81% | 80316.33 | 49092.48 | 16.74% | | 300004 | 南风股份 | 9.68 | 58.46 | +1.30 | +15.51% | 604335 | 55189.05 | 12.59% | | 301151 | 冠龙节能 | 24.49 | 52.95 | +2.61 | +11.93% | 168834 | 39574.14 | 30.29% | | 301255 | 通力科技 | 34.68 | 111.43 | +3.33 | +10.62% | 71783 | 23973.31 | 18.85% | | 002272 | 川润股份 | 16.38 | -63.15 | +1.49 | +10.01% | 81176 | 13296.56 | 2.10% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23341 | 17239.78 | 15.56% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 516617 | 108629.5 | 9.68% | | 002046 | 国机精工 | 33.46 | 63.46 | +3.04 | +9.99% | 650855 | 210889.2 | 12.34% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 44601 | 9204.689 | 2.99% | | 002871 | 伟隆股份 | 15.29 | 28.66 | +1.25 | +8.90% | 319408 | 46403.1 | 20.84% | | 603269 | 海鸥股份 | 12.55 | 38.00 | +0.97 | +8.38% | 234624 | 28817.84 | 7.60% | | 300990 | 同飞股份 | 76.00 | 61.38 | +5.77 | +8.22% | 59770 | 43371.88 | 7.69% | | 600592 | 龙溪股份 | 25.80 | 85.98 | +1.74 | +7.23% | 683268.9 | 176987.1 | 17.10% | | 300260 | 新莱应材 | 39.12 | 76.39 | +2.63 | +7.21% | 357579 | 136497.2 | 12.43% | | 603757 | 大元泵业 | 50.47 | 32.78 | +3.33 | +7.06% | 256104 | 128567.9 | 15.55% | | 301448 | 开创电气 | 34.05 | 65.11 | +2.13 | +6.67% | 25554 | 8425.62 | 5.34% | | 688678 | 福立旺 | 27.42 | 171.32 | +1.70 | +6.61% | 204148.8 | 56202.45 | 7.87% | | 688557 | 兰剑智能 | 37.63 | 23.59 | +2.19 | +6.18% | 27985.96 | 10423.38 | 3.83% | | 300083 | 创世纪 | 9.64 | 58.04 | +0.54 | +5.93% | 972564.9 | 92836.77 | 6.51% | | 002534 | 西子洁能 | 15.98 | 49.83 | +0.89 | +5.90% | 216595 | 32555.39 | 2.99% | | 831278 | 泰德股份 | 12.52 | 81.58 | +0.67 | +5.65% | 30767 | 3758.737 | 2.76% | | 603400 | 华之杰 | 63.58 | 39.70 | +3.15 | +5.21% | 38144 | 24038.57 | 19.46% | | 600421 | *ST华嵘 | 8.19 | -311.84 | +0.39 | +5.00% | 1751 | 143.41 | 0.09% | | 603187 | 海容冷链 | 13.37 | 15.06 | +0.62 | +4.86% | 117979 | 15647.95 | 3.05% | | 000880 | 潍柴重机 | 50.61 | 86.93 | +2.30 | +4.76% | 209313 | 102833.5 | 12.91% | | 688409 | 富创精密 | 62.25 | 158.76 | +2.82 | +4.75% | 43624.99 | 26402.82 | 2.46% | | 873833 | 美心翼申 | 22.16 | 59.33 | +1.00 | +4.73% | 30805 | 6665.935 | 4.93% | | 300157 | 新锦动力 | 5.18 | -62.69 | +0.23 | +4.65% | 649195 | 33451.87 | 9.17% | | 003033 | 征和工业 | 51.20 | 26.51 | +2.21 | +4.51% | 55055 | 28044.52 | 6.82% | | 301252 | 同星科技 | 32.13 | 43.83 | +1.38 | +4.49% | 73572 | 23169.27 | 15.55% | | 300145 | 南方泵业 | 5.70 | 55.95 | +0.24 | +4.40% | 2530370 | 142632.1 | 13.29% | | 301399 | 英特科技 | 23.69 | 78.11 | +0.98 | +4.32% | 99509 | 23731.17 | 18.20% | | 301317 | 鑫磊股份 | 39.69 | 14.40 | +1.61 | +4.23% | 87708 | 34558.69 | 19.58% | | 002418 | 康盛股份 | 5.03 | -64.87 | +0.20 | +4.14% | 2493958 | 125402.8 | 21.95% | | 873679 | 前进科技 | 21.97 | 154.62 | +0.83 | +3.93% | 5953 | 1293.346 | 2.27% | | 601956 | 东贝集团 | 7.18 | 35.90 | +0.27 | +3.91% | 199351 | 14244.87 | 3.21% | | 300441 | 鲍斯股份 | 9.52 | 7.51 | +0.35 | +3.82% | 364410 | 33851.81 | 5.81% | | 605100 | 华丰股份 | 21.49 | 66.63 | +0.79 | +3.82% | 77065 | 16408.54 | 4.54% | | 600243 | *ST海华 | 4.10 | -21.65 | +0.15 | +3.80% | 217536 | 8953.9 | 4.96% | | 301311 | 昆船智能 | 22.88 | -337.40 | +0.83 | +3.76% | 73145 | 16695.79 | 8.38% | | 300984 | 金沃股份 | 64.82 | 246.66 | +2.34 | +3.75% | 38876 | 24880.34 | 4.85% | | 300503 | 昊志机电 | 25.97 | 87.00 | +0.92 | +3.67% | 150593 | 38595.02 | 6.30% | | 300931 | 通用电梯 | 9.22 | -42.87 | +0.31 | +3.48% | 68298 | 6267.91 | 3.69% | | 603173 | 福斯达 | 46.76 | 24.04 | +1.54 | +3.41% | 22399 | 10376.03 | 4.52% | | 301032 | 新柴股份 | 14.08 | 41.62 | +0.46 | +3.38% | 82362 | 11442.3 | 5.15% | | 688605 | 先锋精科 | 63.74 | 61.68 | +2.06 | +3.34% | 30399.49 | 19147.63 | 7.51% | | 300161 | 华中数控 | 29.73 | -131.67 | +0.96 | +3.34% | 64404 | 18992.75 | 3.30% | | 688090 | 瑞松科技 | 36.21 | 360.43 | +1.16 | +3.31% | 28160.87 | 10166.79 | 2.30% | | 870508 | 丰安股份 | 21.94 | 40.63 | +0.70 | +3.30% | 4639 | 1007.538 | 1.13% | | 831689 | 克莱特 | 45.18 | 62.90 | +1.44 | +3.29% | 35638 | 15795.98 | 9.40% | | 833455 | 汇隆活塞 | 10.42 | 63.68 | +0.33 | +3.27% | 10854 | 1123.234 | 1.17% | | 301446 | 福事特 | 28.27 | 37.41 | +0.85 | +3.10% | 22053 | 6123.16 | 6.94% | | 688211 | 中科微至 | 36.51 | -69.31 | +1.07 | +3.02% | 10446.2 | 3775.746 | 0.79% | | 002009 | 天奇股份 | 17.80 | -33.28 | +0.51 | +2.95% | 238573 | 42358.49 | 6.75% | | 838670 | 恒进感应 | 19.00 | 117.76 | +0.53 | +2.87% | 21139 | 3967.577 | 3.20% | | 301079 | 邵阳液压 | 34.23 | 665.50 | +0.95 | +2.85% | 78086 | 26570.86 | 11.23% | | 300263 | 隆华科技 | 8.76 | 72.78 | +0.24 | +2.82% | 318059 | 27568.23 | 3.36% | | 838810 | 春光智能 | 16.42 | -37.13 | +0.44 | +2.75% | 18398 | 3002.801 | 2.95% | | 002633 | 申科股份 | 17.19 | 369.46 | +0.46 | +2.75% | 46185 | 7863.53 | 3.09% | | 688333 | 铂力特 | 76.60 | 235.15 | +2.00 | +2.68% | 75089.97 | 57415.39 | 2.76% | | 603915 | 国茂股份 | 16.17 | 39.05 | +0.42 | +2.67% | 108626 | 17506.16 | 1.65% | | 002011 | 盾安环境 | 13.92 | 14.07 | +0.36 | +2.65% | 715706 | 98988.27 | 7.78% | | 300540 | 蜀道装备 | 18.13 | 61.43 | +0.46 | +2.60% | 60267 | 10946.63 | 2.96% | | 835579 | 机科股份 | 30.78 | 482.10 | +0.78 | +2.60% | 28030 | 8469.365 | 6.29% | | 871478 | 巨能股份 | 28.84 | 298.26 | +0.72 | +2.56% | 9817 | 2802.548 | 4.27% | | 830896 | 旺成科技 | 19.89 | 48.46 | +0.49 | +2.53% | 11691 | 2309.044 | 2.63% | | 300853 | 申昊科技 | 26.86 | -16.12 | +0.66 | +2.52% | 76093 | 20706.26 | 6.90% | | 831855 | 浙江大农 | 20.95 | 34.37 | +0.51 | +2.50% | 13160 | 2732.018 | 1.96% | | 300817 | 双飞集团 | 23.71 | 76.95 | +0.57 | +2.46% | 37556 | 8800.74 | 3.00% | | 833943 | 优机股份 | 28.88 | 34.22 | +0.69 | +2.45% | 16588 | 4737.562 | 3.20% | | 301559 | 中集环科 | 18.02 | 39.43 | +0.43 | +2.44% | 42633 | 7635.689 | 4.74% | | 300971 | 博亚精工 | 21.97 | 81.73 | +0.52 | +2.42% | 44809 | 9847.92 | 4.87% | | 836270 | 天铭科技 | 17.75 | 31.71 | +0.42 | +2.42% | 8166 | 1436.951 | 1.01% | | 301056 | 森赫股份 | 11.99 | 37.72 | +0.28 | +2.39% | 27274 | 3233.75 | 1.55% | | 600835 | 上海机电 | 27.58 | 30.38 | +0.62 | +2.30% | 197569 | 53885.22 | 2.45% | | 920002 | 万达轴承 | 129.53 | 95.31 | +2.74 | +2.16% | 12685 | 16210.42 | 3.98% | | 001225 | 和泰机电 | 40.37 | 54.64 | +0.83 | +2.10% | 12783 | 5177.27 | 6.08% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.14 | +2.06% | 300436 | 20787.57 | 4.19% | | 301368 | 丰立智能 | 67.20 | 833.15 | +1.34 | +2.03% | 45115 | 30099.6 | 7.04% | | 000811 | 冰轮环境 | 14.57 | 24.07 | +0.29 | +2.03% | 390751 | 56114.98 | 4.03% | | 301232 | 飞沃科技 | 39.21 | -38.30 | +0.78 | +2.03% | 35133 | 13688.61 | 7.87% | | 300257 | 开山股份 | 15.13 | 45.99 | +0.30 | +2.02% | 76818 | 11605.26 | 0.80% | | 002122 | 汇洲智能 | 4.04 | -23.39 | +0.08 | +2.02% | 512730 | 20553.62 | 2.58% | | 301028 | 东亚机械 | 14.20 | 24.54 | +0.28 | +2.01% | 54014 | 7540.33 | 2.17% | | 873570 | 坤博精工 | 45.47 | 411.07 | +0.89 | +2.00% | 19740 | 8814.336 | 8.02% | | 300185 | 通裕重工 | 3.09 | 172.65 | +0.06 | +1.98% | 759163.1 | 23289.23 | 2.08% | | 002689 | 远大智能 | 4.16 | 166.24 | +0.08 | +1.96% | 190633 | 7908.1 | 1.83% | | 300669 | 沪宁股份 | 33.40 | 260.90 | +0.62 | +1.89% | 8728 | 2894.34 | 0.48% | | 301272 | 英华特 | 40.00 | 36.53 | +0.74 | +1.88% | 5772 | 2299.21 | 1.84% | | 688305 | 科德数控 | 61.57 | 60.20 | +1.12 | +1.85% | 21876.44 | 13346.1 | 1.65% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.13 | +1.82% | 107392 | 7801.98 | 2.18% | | 300473 | 德尔股份 | 31.77 | 97.65 | +0.56 | +1.79% | 39026 | 12329.28 | 2.60% | | 688165 | 埃夫特-U | 25.43 | -64.68 | +0.43 | +1.72% | 105142.7 | 26460.02 | 2.02% | | 002559 | 亚威股份 | 10.17 | 80.72 | +0.17 | +1.70% | 132234 | 13400.8 | 2.64% | | 002639 | 雪人集团 | 12.01 | 249.53 | +0.20 | +1.69% | 675074 | 80571.65 | 10.39% | | 688558 | 国盛智科 | 29.45 | 28.57 | +0.48 | +1.66% | 16458.57 | 4823.208 | 1.25% | | 300126 | 锐奇股份 | 8.02 | -127.57 | +0.13 | +1.65% | 32484 | 2593.66 | 1.54% | | 002248 | 华东数控 | 10.58 | 293.98 | +0.17 | +1.63% | 206986 | 21832.92 | 6.73% | | 002050 | 三花智控 | 28.99 | 36.37 | +0.46 | +1.61% | 933882 | 269312.2 | 2.53% | | 688577 | 浙海德曼 | 67.18 | 297.40 | +1.05 | +1.59% | 10669.93 | 7067.217 | 0.96% | | 688218 | 江苏北人 | 23.85 | 128.91 | +0.36 | +1.53% | 33526.86 | 7969.902 | 2.83% | | 603194 | 中力股份 | 43.49 | 20.36 | +0.65 | +1.52% | 35052 | 15226.56 | 6.81% | | 300809 | 华辰装备 | 47.51 | 206.18 | +0.71 | +1.52% | 73078 | 34438.17 | 4.85% | | 603391 | 力聚热能 | 40.26 | 14.48 | +0.60 | +1.51% | 8986 | 3611.88 | 3.95% | | 301548 | 崇德科技 | 54.12 | 41.14 | +0.79 | +1.48% | 12627 | 6752.1 | 4.81% | | 301043 | 绿岛风 | 36.46 | 25.06 | +0.53 | +1.48% | 3750 | 1363.76 | 0.55% | | 300154 | 瑞凌股份 | 9.74 | 26.81 | +0.14 | +1.46% | 38272 | 3713.77 | 1.21% | | 002795 | 永和智控 | 5.01 | -7.60 | +0.07 | +1.42% | 178157 | 8896.729 | 4.10% | | 301603 | 乔锋智能 | 64.15 | 33.92 | +0.89 | +1.41% | 22798 | 14560.03 | 6.04% | | 002943 | 宇晶股份 | 34.82 | -16.09 | +0.47 | +1.37% | 54857 | 19101.21 | 4.14% | | 000530 | 冰山冷热 | 6.69 | 50.66 | +0.09 | +1.36% | 230447 | 15339.93 | 3.84% | | 603218 | 日月股份 | 13.44 | 21.05 | +0.18 | +1.36% | 108798 | 14583.7 | 1.06% | | 301273 | 瑞晨环保 | 28.43 | -58.66 | +0.38 | +1.35% | 8425 | 2374.06 | 2.43% | | 603270 | 金帝股份 | 27.67 | 55.37 | +0.36 | +1.32% | 24339 | 6715.66 | 3.44% | | 301279 | 金道科技 | 24.60 | 65.74 | +0.32 | +1.32% | 14819 | 3645.36 | 3.99% | | 600875 | 东方电气 | 20.19 | 21.59 | +0.26 | +1.30% | 304794 | 61239.38 | 1.51% | | 001288 | 运机集团 | 23.80 | 33.75 | +0.30 | +1.28% | 49464 | 11685.18 | 3.26% | | 603966 | 法兰泰克 | 11.22 | 25.35 | +0.14 | +1.26% | 115127 | 12887.54 | 2.89% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.11 | +1.26% | 222997 | 19626.04 | 3.50% | | 300611 | 美力科技 | 25.69 | 38.64 | +0.32 | +1.26% | 70302 | 17950.74 | 4.74% | | 002903 | 宇环数控 | 22.04 | 727.43 | +0.27 | +1.24% | 41765 | 9151.649 | 3.95% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.19 | +1.19% | 33114 | 5296.3 | 0.57% | | 000678 | 襄阳轴承 | 16.12 | -208.08 | +0.19 | +1.19% | 154059 | 24793.26 | 3.35% | | 603082 | 北自科技 | 41.95 | 39.78 | +0.49 | +1.18% | 20360 | 8506.07 | 5.02% | | 600619 | 海立股份 | 22.54 | 436.69 | +0.26 | +1.17% | 1148384 | 264837.4 | 14.55% | | 002877 | 智能自控 | 8.89 | 227.09 | +0.10 | +1.14% | 33906 | 3010.87 | 1.41% | | 002884 | 凌霄泵业 | 18.15 | 14.36 | +0.20 | +1.11% | 102807 | 18680.44 | 3.77% | | 300421 | 力星股份 | 16.72 | 85.74 | +0.18 | +1.09% | 78386 | 13042.7 | 3.40% | | 688360 | 德马科技 | 23.58 | 60.42 | +0.25 | +1.07% | 56157.4 | 13156.07 | 2.23% | | 688251 | 井松智能 | 23.80 | 45.79 | +0.25 | +1.06% | 21785.06 | 5161.36 | 3.63% | | 300943 | 春晖智控 | 18.13 | 67.25 | +0.19 | +1.06% | 69308 | 12577.39 | 5.16% | | 601615 | 明阳智能 | 12.58 | 83.07 | +0.13 | +1.04% | 418714 | 52563.3 | 1.84% | | 002808 | *ST恒久 | 5.81 | -33.86 | +0.06 | +1.04% | 39404 | 2303.47 | 2.11% | | 301070 | 开勒股份 | 45.77 | -647.35 | +0.47 | +1.04% | 13366 | 6080.15 | 2.25% | | 002152 | 广电运通 | 13.74 | 37.36 | +0.14 | +1.03% | 365866 | 50065.33 | 1.47% | | 300024 | 机器人 | 20.62 | -158.58 | +0.21 | +1.03% | 716748.9 | 146926.2 | 4.65% | | 000570 | 苏常柴A | 5.94 | 140.53 | +0.06 | +1.02% | 54824 | 3255.89 | 0.99% | | 300607 | 拓斯达 | 34.69 | -60.98 | +0.35 | +1.02% | 163420 | 56391.7 | 4.84% | | 300411 | 金盾股份 | 13.92 | 393.43 | +0.14 | +1.02% | 105489 | 14617.78 | 3.41% | | 873169 | 七丰精工 | 37.70 | 212.19 | +0.37 | +0.99% | 17712 | 6647.312 | 3.49% | | 001380 | 华纬科技 | 23.77 | 25.78 | +0.23 | +0.98% | 39222 | 9254.22 | 4.46% | | 688697 | 纽威数控 | 15.62 | 22.54 | +0.15 | +0.97% | 44833.13 | 6958.886 | 0.98% | | 605259 | 绿田机械 | 27.68 | 23.09 | +0.26 | +0.95% | 26065 | 7197.6 | 1.51% | | 600444 | 国机通用 | 17.56 | 60.92 | +0.16 | +0.92% | 25479 | 4462.66 | 1.74% | | 603325 | 博隆技术 | 89.17 | 19.12 | +0.76 | +0.86% | 7017 | 6221.24 | 2.05% | | 301353 | 普莱得 | 26.83 | 41.28 | +0.22 | +0.83% | 8031 | 2153.68 | 2.52% | | 300992 | 泰福泵业 | 30.55 | 119.75 | +0.25 | +0.83% | 76313 | 23490.05 | 9.85% | | 603315 | 福鞍股份 | 13.46 | 43.11 | +0.11 | +0.82% | 31465 | 4228.11 | 1.00% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.04 | +0.81% | 69922 | 3495.6 | 0.61% | | 300850 | 新强联 | 39.61 | 26.67 | +0.31 | +0.79% | 104305 | 41082.31 | 3.90% | | 002472 | 双环传动 | 37.16 | 29.21 | +0.29 | +0.79% | 161710 | 59723.42 | 2.15% | | 301029 | 怡合达 | 27.41 | 37.51 | +0.21 | +0.77% | 180368 | 49143.96 | 3.91% | | 688092 | 爱科科技 | 25.61 | 34.70 | +0.19 | +0.75% | 8972 | 2290.121 | 1.09% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.02 | +0.69% | 350520 | 10145.43 | 2.37% | | 300780 | 德恩精工 | 19.60 | -23.15 | +0.13 | +0.67% | 82859 | 16119.34 | 7.71% | | 601882 | 海天精工 | 20.15 | 21.40 | +0.13 | +0.65% | 26342 | 5287.91 | 0.50% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.02 | +0.64% | 245270 | 7749.32 | 1.71% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.08 | +0.62% | 192966 | 25081.97 | 1.92% | | 000777 | 中核科技 | 21.18 | 34.90 | +0.13 | +0.62% | 69870 | 14773.55 | 1.82% | | 003025 | 思进智能 | 14.73 | 22.39 | +0.09 | +0.61% | 32795 | 4826.15 | 1.38% | | 000410 | 沈阳机床 | 6.78 | 1007.29 | +0.04 | +0.59% | 99739 | 6744.77 | 0.59% | | 603356 | 华菱精工 | 13.59 | -10.94 | +0.08 | +0.59% | 34040 | 4639.83 | 2.55% | | 300470 | 中密控股 | 38.68 | 19.91 | +0.22 | +0.57% | 22276 | 8571.1 | 1.13% | | 300512 | 中亚股份 | 9.14 | 161.96 | +0.05 | +0.55% | 39272 | 3593.75 | 1.20% | | 002553 | 南方精工 | 26.88 | 71.69 | +0.14 | +0.52% | 251295 | 67274.07 | 10.02% | | 002282 | 博深股份 | 7.79 | 21.36 | +0.04 | +0.52% | 35085 | 2732.04 | 0.70% | | 605389 | 长龄液压 | 44.09 | 68.91 | +0.22 | +0.50% | 12650 | 5534.8 | 0.93% | | 688455 | 科捷智能 | 15.29 | -40.01 | +0.07 | +0.46% | 19974.02 | 3052.902 | 1.56% | | 688017 | 绿的谐波 | 148.99 | 485.15 | +0.68 | +0.46% | 61253.16 | 90663.46 | 3.34% | | 301596 | 瑞迪智驱 | 92.60 | 71.65 | +0.42 | +0.46% | 11973 | 11011.9 | 3.46% | | 603011 | 合锻智能 | 16.20 | -92.01 | +0.07 | +0.43% | 207369 | 33471.49 | 4.19% | | 002630 | ST华西 | 2.48 | -7.75 | +0.01 | +0.40% | 214556 | 5313.83 | 2.02% | | 688255 | 凯尔达 | 36.79 | 400.34 | +0.14 | +0.38% | 19682.86 | 7218.579 | 1.79% | | 301261 | 恒工精密 | 85.93 | 129.21 | +0.32 | +0.37% | 27584 | 23604.27 | 7.36% | | 300718 | 长盛轴承 | 99.98 | 129.93 | +0.35 | +0.35% | 133125 | 132636.3 | 6.87% | | 601177 | 杭齿前进 | 20.26 | 34.14 | +0.07 | +0.35% | 262382 | 52986.15 | 6.56% | | 001306 | 夏厦精密 | 101.00 | 114.10 | +0.33 | +0.33% | 19153 | 19443.27 | 12.36% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.01 | +0.32% | 108071 | 3391.75 | 0.78% | | 002686 | 亿利达 | 7.04 | 159.24 | +0.02 | +0.28% | 94293 | 6646.31 | 1.80% | | 001379 | 腾达科技 | 22.60 | 59.47 | +0.06 | +0.27% | 75176 | 17059.76 | 11.17% | | 000404 | 长虹华意 | 7.61 | 11.02 | +0.02 | +0.26% | 87474 | 6671.95 | 1.26% | | 603131 | 上海沪工 | 20.06 | 2778.12 | +0.04 | +0.20% | 128022 | 25629.79 | 4.03% | | 002529 | *ST海源 | 6.45 | -10.49 | +0.01 | +0.16% | 36431 | 2343.84 | 1.40% | | 300904 | 威力传动 | 58.78 | -108.20 | +0.08 | +0.14% | 10494 | 6160.36 | 4.77% | | 002367 | 康力电梯 | 7.40 | 15.85 | +0.01 | +0.14% | 64377 | 4755.14 | 0.81% | | 002685 | 华东重机 | 8.04 | 59.34 | +0.01 | +0.12% | 353228 | 28363.21 | 3.51% | | 603699 | 纽威股份 | 33.10 | 19.50 | +0.04 | +0.12% | 23984 | 7901.93 | 0.32% | | 605060 | 联德股份 | 26.52 | 35.10 | +0.02 | +0.08% | 21216 | 5604.46 | 0.88% | | 002896 | 中大力德 | 99.65 | 266.19 | +0.06 | +0.06% | 121208 | 120527.7 | 6.17% | | 000903 | ST云动 | 3.11 | -4.88 | 0.00 | 0.00% | 347736 | 10818.76 | 1.81% | | 600218 | 全柴动力 | 9.07 | 44.99 | 0.00 | 0.00% | 50443 | 4588.89 | 1.16% | | 600841 | 动力新科 | 6.87 | -4.95 | 0.00 | 0.00% | 111588 | 7680.67 | 1.07% | | 002523 | 天桥起重 | 3.95 | 79.32 | 0.00 | 0.00% | 276573 | 10953.37 | 1.96% | | 603321 | 梅轮电梯 | 8.40 | 44.82 | 0.00 | 0.00% | 38963 | 3281.84 | 1.29% | | 603201 | 常润股份 | 17.27 | 13.12 | 0.00 | 0.00% | 26546 | 4573.17 | 1.42% | | 002598 | 山东章鼓 | 13.25 | 65.97 | -0.01 | -0.08% | 808180 | 109248.5 | 28.65% | | 601727 | 上海电气 | 8.77 | 147.21 | -0.01 | -0.11% | 3526324 | 308839.3 | 2.80% | | 301107 | 瑜欣电子 | 32.01 | 46.14 | -0.05 | -0.16% | 22410 | 7196.93 | 3.76% | | 002202 | 金风科技 | 10.45 | 21.06 | -0.02 | -0.19% | 328066 | 34165.18 | 0.98% | | 001268 | 联合精密 | 35.08 | 50.71 | -0.08 | -0.23% | 33064 | 11727.74 | 5.25% | | 300420 | 五洋自控 | 4.09 | -53.55 | -0.01 | -0.24% | 465731 | 19079.71 | 4.17% | | 002483 | 润邦股份 | 7.14 | 12.85 | -0.02 | -0.28% | 100184 | 7143.76 | 1.13% | | 603667 | 五洲新春 | 40.62 | 162.77 | -0.12 | -0.29% | 200774 | 81091.4 | 5.48% | | 605286 | 同力日升 | 43.91 | 26.57 | -0.14 | -0.32% | 27718 | 12027.84 | 1.65% | | 603298 | 杭叉集团 | 22.23 | 14.00 | -0.08 | -0.36% | 60589 | 13461.86 | 0.46% | | 600894 | 广日股份 | 10.59 | 11.19 | -0.04 | -0.38% | 90993 | 9584.96 | 1.08% | | 300772 | 运达股份 | 15.37 | 26.70 | -0.07 | -0.45% | 182749 | 27891.8 | 2.62% | | 603277 | 银都股份 | 17.46 | 18.60 | -0.08 | -0.46% | 18388 | 3216.96 | 0.30% | | 301309 | 万得凯 | 31.34 | 21.93 | -0.16 | -0.51% | 17974 | 5625.65 | 7.19% | | 301020 | 密封科技 | 24.82 | 42.03 | -0.18 | -0.72% | 36312 | 8999.74 | 2.48% | | 601002 | 晋亿实业 | 5.70 | 26.12 | -0.05 | -0.87% | 279010 | 15915.78 | 2.92% | | 002816 | *ST和科 | 16.88 | -42.28 | -0.15 | -0.88% | 17135 | 2921.05 | 1.71% | | 688433 | 华曙高科 | 42.61 | 416.83 | -0.43 | -1.00% | 65226.84 | 28103.23 | 3.23% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.11 | -1.12% | 162414 | 15693.3 | 3.87% | | 002774 | 快意电梯 | 11.37 | 33.43 | -0.18 | -1.56% | 44757 | 5137.48 | 1.59% | | 301616 | 浙江华业 | 63.80 | 53.21 | -1.03 | -1.59% | 70192 | 44436.17 | 35.10% | | 603611 | 诺力股份 | 27.30 | 14.99 | -0.46 | -1.66% | 111037 | 30086.16 | 4.31% | | 002438 | 江苏神通 | 14.37 | 24.26 | -0.26 | -1.78% | 145245 | 20836.91 | 3.10% | | 300907 | 康平科技 | 38.21 | 42.71 | -0.79 | -2.03% | 61670 | 23277.83 | 6.42% | | 002480 | 新筑股份 | 6.71 | -14.56 | -0.14 | -2.04% | 301801 | 20077.08 | 3.93% | | 301125 | 腾亚精工 | 20.30 | 175.78 | -0.84 | -3.97% | 77599 | 15892.2 | 6.61% | | 603617 | 君禾股份 | 9.50 | 44.12 | -0.50 | -5.00% | 503763 | 47887.77 | 13.13% | | 688660 | 电气风电 | 18.28 | -32.06 | -1.07 | -5.53% | 531639.3 | 98326.62 | 3.99% | | 688648 | 中邮科技 | 71.23 | -64.47 | -4.48 | -5.92% | 92544.21 | 64544.4 | 13.99% | | 603090 | 宏盛股份 | 32.39 | 56.88 | -3.21 | -9.02% | 101453 | 32942.96 | 10.15% |
|