|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成真空(301392)专用设备制造业上涨家数:82下跌家数:311平均涨幅:-1.09%平均换手:2.80%总成交额:917.95亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301456 | 盘古智能 | 32.47 | 73.53 | +1.87 | +6.11% | 84168 | 27359.71 | 13.91% | | 301105 | 鸿铭股份 | 48.30 | -133.58 | +2.68 | +5.87% | 34390 | 16852.12 | 20.92% | | 603308 | 应流股份 | 37.42 | 78.74 | +2.02 | +5.71% | 273821 | 101391.4 | 4.03% | | 688607 | 康众医疗 | 27.78 | 255.15 | +1.36 | +5.15% | 52520.07 | 14891.29 | 5.96% | | 688236 | 春立医疗 | 24.59 | 58.79 | +1.17 | +5.00% | 31014.49 | 7614.505 | 1.08% | | 603061 | 金海通 | 140.45 | 73.40 | +6.50 | +4.85% | 32824 | 46651.99 | 7.85% | | 603301 | 振德医疗 | 67.95 | 51.46 | +3.10 | +4.78% | 123053 | 82947.89 | 4.62% | | 688677 | 海泰新光 | 54.64 | 47.04 | +2.37 | +4.53% | 31677.3 | 17414.56 | 2.64% | | 002651 | 利君股份 | 11.90 | 131.50 | +0.51 | +4.48% | 401661 | 48270.34 | 7.10% | | 300486 | 东杰智能 | 20.45 | -46.75 | +0.83 | +4.23% | 404230 | 84466.03 | 8.47% | | 688392 | 骄成超声 | 107.21 | 89.49 | +4.16 | +4.04% | 45710.77 | 48998.12 | 3.95% | | 301533 | 威马农机 | 42.88 | 68.91 | +1.58 | +3.83% | 48143 | 20315.8 | 16.93% | | 688290 | 景业智能 | 64.71 | 215.41 | +2.37 | +3.80% | 29060.35 | 19017.21 | 2.84% | | 300753 | 爱朋医疗 | 30.04 | -216.72 | +1.06 | +3.66% | 110552 | 33049.16 | 12.58% | | 301367 | 瑞迈特 | 85.89 | 39.60 | +2.94 | +3.54% | 16916 | 14432.71 | 2.99% | | 688198 | 佰仁医疗 | 106.25 | 80.18 | +3.56 | +3.47% | 5521.01 | 5809.807 | 0.40% | | 688335 | 复洁环保 | 25.78 | -127.04 | +0.84 | +3.37% | 103952.8 | 26796.83 | 7.02% | | 688125 | 安达智能 | 54.36 | -58.39 | +1.67 | +3.17% | 12683.2 | 6897.502 | 1.55% | | 688139 | 海尔生物 | 33.49 | 38.72 | +1.02 | +3.14% | 70677.1 | 24097.79 | 2.22% | | 603283 | 赛腾股份 | 46.90 | 25.00 | +1.37 | +3.01% | 202506 | 96269.06 | 7.27% | | 002837 | 英维克 | 76.28 | 149.29 | +1.97 | +2.65% | 510430 | 390062.6 | 6.00% | | 920026 | 卓兆点胶 | 39.83 | 181.01 | +0.98 | +2.52% | 22225 | 8978.161 | 5.15% | | 688301 | 奕瑞科技 | 117.08 | 47.62 | +2.73 | +2.39% | 22314.37 | 26159.28 | 1.11% | | 688419 | 耐科装备 | 29.61 | 46.75 | +0.54 | +1.86% | 26441.5 | 7903.195 | 8.59% | | 688215 | 瑞晟智能 | 79.97 | 341.88 | +1.37 | +1.74% | 10058.53 | 7817.57 | 1.61% | | 301598 | 博科测试 | 69.36 | 37.54 | +1.16 | +1.70% | 15628 | 10800.26 | 10.61% | | 002278 | 神开股份 | 9.73 | 64.44 | +0.16 | +1.67% | 126293 | 11991.3 | 3.78% | | 002779 | 中坚科技 | 134.11 | 349.38 | +2.13 | +1.61% | 55185 | 75061.48 | 3.33% | | 920475 | 三友科技 | 19.66 | 5801.72 | +0.31 | +1.60% | 11889 | 2335.427 | 2.83% | | 603088 | 宁波精达 | 11.31 | 40.01 | +0.17 | +1.53% | 227530 | 26226.9 | 5.20% | | 301360 | 荣旗科技 | 85.26 | 176.18 | +1.26 | +1.50% | 35777 | 29964.04 | 14.05% | | 688358 | 祥生医疗 | 33.67 | 29.30 | +0.47 | +1.42% | 12383.48 | 4140.384 | 1.10% | | 002432 | 九安医疗 | 40.81 | 9.55 | +0.56 | +1.39% | 116041 | 47392.42 | 2.50% | | 300450 | 先导智能 | 55.06 | 152.06 | +0.68 | +1.25% | 902260.9 | 497109.1 | 5.79% | | 688478 | 晶升股份 | 37.14 | 454.99 | +0.45 | +1.23% | 17552.92 | 6504.352 | 1.70% | | 603032 | 德新科技 | 21.82 | -37.33 | +0.26 | +1.21% | 88432 | 19450.88 | 3.82% | | 300095 | 华伍股份 | 9.54 | -13.39 | +0.11 | +1.17% | 122775 | 11857.06 | 3.62% | | 603014 | 威高血净 | 39.61 | 35.24 | +0.39 | +0.99% | 22029 | 8724.23 | 5.78% | | 300358 | 楚天科技 | 9.48 | -14.64 | +0.09 | +0.96% | 277537 | 26299.06 | 4.82% | | 300998 | 宁波方正 | 23.28 | -280.52 | +0.22 | +0.95% | 15278 | 3561.89 | 1.42% | | 603656 | 泰禾智能 | 22.47 | 161.67 | +0.21 | +0.94% | 32364 | 7203.95 | 1.76% | | 688151 | 华强科技 | 21.79 | 484767.60 | +0.20 | +0.93% | 38884.71 | 8561.642 | 1.13% | | 300648 | 星云股份 | 42.76 | -146.83 | +0.37 | +0.87% | 47748 | 20698 | 4.50% | | 688627 | 精智达 | 155.37 | 201.36 | +1.25 | +0.81% | 29201.25 | 45643.03 | 4.04% | | 920522 | 纳科诺尔 | 61.13 | 83.68 | +0.45 | +0.74% | 19785 | 12127.55 | 1.52% | | 688729 | 屹唐股份 | 27.80 | 128.26 | +0.20 | +0.72% | 64806.25 | 17985.81 | 3.24% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.08 | +0.68% | 42484 | 5029.55 | 1.26% | | 603901 | 永创智能 | 12.18 | 206.99 | +0.08 | +0.66% | 424975 | 51967.09 | 8.85% | | 300314 | 戴维医疗 | 13.91 | 64.91 | +0.09 | +0.65% | 32685 | 4531.32 | 2.27% | | 002353 | 杰瑞股份 | 53.21 | 19.60 | +0.34 | +0.64% | 58113 | 31127.63 | 0.84% | | 000425 | 徐工机械 | 11.76 | 20.95 | +0.07 | +0.60% | 858318 | 101506.2 | 0.92% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.05 | +0.54% | 73688 | 6823.831 | 1.49% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.03 | +0.54% | 36577 | 2035.97 | 0.46% | | 002223 | 鱼跃医疗 | 38.18 | 20.27 | +0.18 | +0.47% | 64205 | 24601.15 | 0.68% | | 600343 | 航天动力 | 15.02 | -47.12 | +0.07 | +0.47% | 117569 | 17473.11 | 1.84% | | 300707 | 威唐工业 | 15.27 | 114.31 | +0.07 | +0.46% | 92822 | 14118.98 | 6.48% | | 300003 | 乐普医疗 | 17.91 | 139.98 | +0.08 | +0.45% | 223424 | 40051.19 | 1.38% | | 301112 | 信邦智能 | 48.06 | 169.26 | +0.21 | +0.44% | 10656 | 5117.02 | 0.97% | | 688410 | 山外山 | 15.06 | 60.36 | +0.06 | +0.40% | 36881.07 | 5615.149 | 1.57% | | 920112 | 巴兰仕 | 39.59 | -- | +0.15 | +0.38% | 4757 | 1883.061 | 2.05% | | 920856 | 浩淼科技 | 18.87 | 40.22 | +0.07 | +0.37% | 7649 | 1446.047 | 1.44% | | 300604 | 长川科技 | 85.09 | 80.00 | +0.31 | +0.37% | 416850 | 356628.8 | 8.58% | | 600031 | 三一重工 | 23.54 | 26.18 | +0.08 | +0.34% | 655103 | 155368.4 | 0.77% | | 603289 | 泰瑞机器 | 10.63 | 33.10 | +0.03 | +0.28% | 50672 | 5404.7 | 1.73% | | 300760 | 迈瑞医疗 | 231.13 | 30.54 | +0.63 | +0.27% | 52258 | 120971.9 | 0.43% | | 688626 | 翔宇医疗 | 51.70 | 101.25 | +0.13 | +0.25% | 21369.7 | 11069.08 | 1.34% | | 688028 | 沃尔德 | 43.87 | 74.77 | +0.10 | +0.23% | 49352.57 | 21905.01 | 3.27% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 52229 | 4819.99 | 1.20% | | 002950 | 奥美医疗 | 9.81 | 16.28 | +0.02 | +0.20% | 49172 | 4817.09 | 1.09% | | 920278 | 鹿得医疗 | 9.98 | 68.06 | +0.02 | +0.20% | 14092 | 1419.649 | 1.90% | | 600388 | 龙净环保 | 15.21 | 22.87 | +0.03 | +0.20% | 65331 | 9893.569 | 0.51% | | 002997 | 瑞鹄模具 | 37.62 | 18.95 | +0.07 | +0.19% | 47265 | 17938.36 | 2.26% | | 920152 | 昆工科技 | 21.78 | -35.44 | +0.04 | +0.18% | 11181 | 2453.883 | 1.36% | | 300521 | 爱司凯 | 27.32 | -357.00 | +0.05 | +0.18% | 49935 | 13620.01 | 3.35% | | 688108 | 赛诺医疗 | 30.31 | 1064.28 | +0.05 | +0.17% | 348871 | 105022 | 8.39% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 288714 | 17616.92 | 0.70% | | 002196 | 方正电机 | 9.56 | -130.28 | +0.01 | +0.10% | 181485 | 17434.83 | 3.72% | | 301363 | 美好医疗 | 23.16 | 42.65 | +0.02 | +0.09% | 52023 | 12092.59 | 1.39% | | 688623 | 双元科技 | 67.80 | 55.47 | +0.05 | +0.07% | 2259.06 | 1530.911 | 1.18% | | 300171 | 东富龙 | 14.80 | 89.93 | +0.01 | +0.07% | 70138 | 10400.15 | 1.25% | | 600587 | 新华医疗 | 16.85 | 17.24 | +0.01 | +0.06% | 75300 | 12675.6 | 1.25% | | 688501 | 青达环保 | 29.56 | 20.71 | +0.01 | +0.03% | 20779.18 | 6221.326 | 1.67% | | 600055 | 万东医疗 | 17.43 | 98.90 | 0.00 | 0.00% | 33419 | 5814.89 | 0.48% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | 0.00 | 0.00% | 62016 | 3476.3 | 0.62% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 126285 | 5067.45 | 2.07% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | 0.00 | 0.00% | 4424 | 755.6371 | 1.54% | | 603205 | 健尔康 | 28.34 | 41.16 | 0.00 | 0.00% | 7044 | 2002.48 | 1.81% | | 688120 | 华海清科 | 150.24 | 48.44 | -0.03 | -0.02% | 57775.78 | 87509.58 | 1.63% | | 688277 | 天智航-U | 17.89 | -61.26 | -0.01 | -0.06% | 64506.32 | 11688.55 | 1.43% | | 300238 | 冠昊生物 | 15.60 | 149.48 | -0.01 | -0.06% | 43696 | 6856.1 | 1.65% | | 301097 | 天益医疗 | 43.32 | -432.67 | -0.06 | -0.14% | 2718 | 1179.56 | 1.48% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 338245 | 22355.57 | 1.75% | | 688271 | 联影医疗 | 148.10 | 93.20 | -0.26 | -0.18% | 32726.38 | 48665.95 | 0.40% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 31387 | 1780.21 | 1.16% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.01 | -0.18% | 17284 | 970.46 | 0.66% | | 001360 | 南矿集团 | 16.45 | 69.12 | -0.03 | -0.18% | 73032 | 12121.13 | 8.93% | | 301033 | 迈普医学 | 71.50 | 50.80 | -0.14 | -0.20% | 4080 | 2949.78 | 0.73% | | 688012 | 中微公司 | 273.40 | 94.85 | -0.60 | -0.22% | 136716.7 | 375091.2 | 2.18% | | 688021 | 奥福科技 | 18.10 | -42.21 | -0.04 | -0.22% | 10110.17 | 1835.908 | 1.32% | | 300875 | 捷强装备 | 48.57 | -16.83 | -0.11 | -0.23% | 75381 | 37053.84 | 8.59% | | 300619 | 金银河 | 39.21 | -62.09 | -0.09 | -0.23% | 157008 | 62359.08 | 10.79% | | 300896 | 爱美客 | 174.73 | 32.51 | -0.42 | -0.24% | 19693 | 34644.42 | 0.94% | | 603324 | 盛剑科技 | 27.17 | 41.87 | -0.07 | -0.26% | 15230 | 4121.16 | 1.03% | | 688755 | 汉邦科技 | 45.60 | 57.78 | -0.13 | -0.28% | 3171.56 | 1446.836 | 1.92% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.03 | -0.29% | 24175 | 2533.38 | 1.75% | | 300210 | 森远股份 | 9.55 | -740.84 | -0.03 | -0.31% | 38124 | 3664.46 | 0.79% | | 002595 | 豪迈科技 | 56.71 | 20.18 | -0.18 | -0.32% | 16508 | 9346.75 | 0.21% | | 688072 | 拓荆科技 | 251.71 | 108.32 | -0.89 | -0.35% | 42110.8 | 106759.6 | 1.50% | | 301200 | 大族数控 | 91.50 | 92.43 | -0.34 | -0.37% | 22862 | 20951.98 | 0.54% | | 301601 | 惠通科技 | 32.26 | 109.46 | -0.12 | -0.37% | 5262 | 1694.29 | 1.66% | | 920014 | 特瑞斯 | 13.06 | 37.22 | -0.05 | -0.38% | 5633 | 736.8997 | 0.81% | | 688084 | 晶品特装 | 93.54 | -157.35 | -0.36 | -0.38% | 9252.148 | 8592.22 | 2.62% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.08 | -0.40% | 20381 | 4095.7 | 0.61% | | 920717 | 瑞星股份 | 12.30 | 103.49 | -0.05 | -0.40% | 22755 | 2824.85 | 5.14% | | 688067 | 爱威科技 | 25.66 | 68.98 | -0.11 | -0.43% | 6942.26 | 1792.157 | 1.02% | | 300545 | 联得装备 | 29.87 | 27.15 | -0.13 | -0.43% | 47372 | 14245.19 | 3.96% | | 688638 | 誉辰智能 | 41.32 | -16.81 | -0.18 | -0.43% | 3749.83 | 1554.478 | 1.42% | | 300633 | 开立医疗 | 34.09 | 782.38 | -0.15 | -0.44% | 33087 | 11377.46 | 1.29% | | 300595 | 欧普康视 | 16.51 | 29.72 | -0.08 | -0.48% | 55658 | 9200.95 | 0.83% | | 920414 | 欧普泰 | 14.35 | -59.46 | -0.07 | -0.49% | 12495 | 1799.824 | 2.26% | | 301081 | 严牌股份 | 10.25 | 67.23 | -0.05 | -0.49% | 18884 | 1938.34 | 0.87% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 87085 | 7119.6 | 0.86% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.03 | -0.49% | 74029 | 4536.1 | 0.73% | | 920080 | 奥美森 | 30.45 | -- | -0.15 | -0.49% | 28645 | 8785.984 | 12.64% | | 688013 | 天臣医疗 | 56.54 | 64.40 | -0.28 | -0.49% | 8677.599 | 4879.81 | 1.07% | | 300653 | 正海生物 | 19.89 | 37.65 | -0.10 | -0.50% | 11523 | 2298.79 | 0.64% | | 688082 | 盛美上海 | 180.13 | 61.49 | -0.92 | -0.51% | 25550.64 | 46281.71 | 0.59% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.06 | -0.51% | 15272 | 1782.39 | 0.29% | | 603309 | 维力医疗 | 13.44 | 16.79 | -0.07 | -0.52% | 16222 | 2188.72 | 0.56% | | 688700 | 东威科技 | 36.17 | 192.40 | -0.19 | -0.52% | 38914.76 | 14290.65 | 1.30% | | 002371 | 北方华创 | 410.08 | 49.17 | -2.30 | -0.56% | 57606 | 237922.8 | 0.80% | | 603800 | 洪田股份 | 49.87 | 483.46 | -0.28 | -0.56% | 46266 | 23271.87 | 2.22% | | 300457 | 赢合科技 | 30.79 | 45.83 | -0.18 | -0.58% | 177125 | 55045.31 | 2.78% | | 688580 | 伟思医疗 | 49.57 | 39.02 | -0.29 | -0.58% | 11004.78 | 5479.959 | 1.15% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.05 | -0.59% | 27488 | 2319.65 | 1.30% | | 603282 | 亚光股份 | 18.03 | 24.11 | -0.11 | -0.61% | 8587 | 1555.2 | 1.34% | | 301515 | 港通医疗 | 21.19 | -225.52 | -0.13 | -0.61% | 3733 | 791.73 | 0.59% | | 300869 | 康泰医学 | 16.22 | -94.27 | -0.10 | -0.61% | 36260 | 5912.47 | 1.43% | | 688633 | 星球石墨 | 25.68 | 27.79 | -0.16 | -0.62% | 9853.21 | 2541.163 | 0.69% | | 002690 | 美亚光电 | 20.03 | 25.99 | -0.13 | -0.64% | 38815 | 7826 | 0.90% | | 920942 | 恒立钻具 | 38.47 | 72.19 | -0.25 | -0.65% | 12837 | 4936.675 | 3.13% | | 300453 | 三鑫医疗 | 9.17 | 20.27 | -0.06 | -0.65% | 50037 | 4624.66 | 1.39% | | 688559 | 海目星 | 39.34 | -9.52 | -0.26 | -0.66% | 56653.6 | 22398.3 | 2.29% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 26518 | 3414.33 | 0.36% | | 000157 | 中联重科 | 8.28 | 17.92 | -0.06 | -0.72% | 802466 | 66801.79 | 1.13% | | 301568 | 思泰克 | 44.62 | 51.59 | -0.33 | -0.73% | 14213 | 6346.27 | 2.98% | | 688726 | 拉普拉斯 | 45.52 | 23.81 | -0.34 | -0.74% | 8702.7 | 3979.388 | 2.40% | | 300551 | 古鳌科技 | 12.04 | -11.89 | -0.09 | -0.74% | 112880 | 13706.16 | 3.33% | | 688377 | 迪威尔 | 37.26 | 88.87 | -0.28 | -0.75% | 8984.96 | 3355.759 | 0.46% | | 300049 | 福瑞股份 | 67.97 | 200.44 | -0.52 | -0.76% | 50061 | 34384.88 | 2.14% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.05 | -0.77% | 70089 | 4542.56 | 0.74% | | 920284 | 灵鸽科技 | 43.34 | -145.73 | -0.34 | -0.78% | 76476 | 32444.01 | 11.29% | | 603311 | 金海高科 | 11.18 | 29.42 | -0.09 | -0.80% | 16805 | 1884.16 | 0.71% | | 688085 | 三友医疗 | 19.55 | 140.52 | -0.16 | -0.81% | 44296.28 | 8793.908 | 1.41% | | 300529 | 健帆生物 | 21.63 | 26.28 | -0.18 | -0.83% | 38178 | 8294.07 | 0.75% | | 301186 | 超达装备 | 42.92 | 32.40 | -0.36 | -0.83% | 5231 | 2244.81 | 0.69% | | 301083 | 百胜智能 | 17.70 | 97.28 | -0.15 | -0.84% | 33373 | 5943.06 | 3.90% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 44838 | 2649.8 | 0.63% | | 600499 | 科达制造 | 11.60 | 17.15 | -0.10 | -0.85% | 94377 | 10968.63 | 0.49% | | 688001 | 华兴源创 | 29.12 | -28.84 | -0.26 | -0.88% | 21644.26 | 6316.514 | 0.49% | | 002833 | 弘亚数控 | 16.56 | 15.33 | -0.15 | -0.90% | 22884 | 3797.1 | 0.79% | | 688016 | 心脉医疗 | 105.40 | 31.44 | -0.96 | -0.90% | 13359.9 | 14158.23 | 1.08% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.07 | -0.91% | 47995 | 3680.81 | 1.76% | | 300879 | 大叶股份 | 33.50 | 36.04 | -0.31 | -0.92% | 26688 | 9021.34 | 1.33% | | 920101 | 志高机械 | 44.88 | 34.19 | -0.42 | -0.93% | 4471 | 2010.89 | 2.19% | | 688646 | ST逸飞 | 30.61 | 1392.05 | -0.29 | -0.94% | 4747.45 | 1458.828 | 0.80% | | 688617 | 惠泰医疗 | 308.25 | 57.52 | -3.01 | -0.97% | 5117.95 | 15872.34 | 0.36% | | 603029 | 天鹅股份 | 18.33 | 30.72 | -0.18 | -0.97% | 16897 | 3116.63 | 1.39% | | 688114 | 华大智造 | 67.90 | -69.64 | -0.67 | -0.98% | 27702.38 | 18976.24 | 0.67% | | 001223 | 欧克科技 | 50.40 | 80.55 | -0.50 | -0.98% | 3647 | 1837.73 | 1.56% | | 301512 | 智信精密 | 45.04 | 64.14 | -0.45 | -0.99% | 5704 | 2590.71 | 2.30% | | 600184 | 光电股份 | 17.78 | -51.77 | -0.18 | -1.00% | 75128 | 13452.96 | 1.48% | | 000528 | 柳工 | 11.82 | 15.27 | -0.12 | -1.01% | 674320.9 | 80307.16 | 3.32% | | 688659 | 元琛科技 | 10.52 | -28.45 | -0.11 | -1.03% | 19217.27 | 2029.349 | 1.20% | | 002073 | 软控股份 | 8.59 | 19.03 | -0.09 | -1.04% | 262590 | 22978.44 | 2.65% | | 688029 | 南微医学 | 90.59 | 28.07 | -0.95 | -1.04% | 10437.74 | 9545.285 | 0.56% | | 603337 | 杰克科技 | 44.21 | 24.13 | -0.47 | -1.05% | 13954 | 6201.49 | 0.30% | | 688162 | 巨一科技 | 34.63 | 126.26 | -0.37 | -1.06% | 23709.77 | 8337.186 | 1.73% | | 301260 | 格力博 | 19.53 | 94.79 | -0.21 | -1.06% | 24732 | 4866.08 | 1.21% | | 920553 | 凯腾精工 | 10.99 | 59.35 | -0.12 | -1.08% | 16234 | 1802.278 | 1.77% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.06 | -1.08% | 202002 | 11106.18 | 2.01% | | 605369 | 拱东医疗 | 19.19 | 33.40 | -0.21 | -1.08% | 7439 | 1432.53 | 0.34% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 83748 | 6147.21 | 2.42% | | 301580 | 爱迪特 | 44.41 | 28.55 | -0.49 | -1.09% | 9452 | 4226.84 | 1.31% | | 002931 | 锋龙股份 | 15.14 | 171.89 | -0.17 | -1.11% | 21852 | 3329.21 | 1.09% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 77108 | 4819.57 | 1.19% | | 920703 | 广厦环能 | 15.00 | 26.10 | -0.17 | -1.12% | 8990 | 1355.497 | 1.18% | | 688573 | 信宇人 | 26.47 | -27.73 | -0.30 | -1.12% | 14311.82 | 3800.683 | 2.69% | | 002008 | 大族激光 | 35.97 | 38.69 | -0.41 | -1.13% | 175585 | 63430.87 | 1.84% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.08 | -1.14% | 32200 | 2239.08 | 1.07% | | 688003 | 天准科技 | 52.22 | 74.14 | -0.61 | -1.15% | 16711.35 | 8832.331 | 0.86% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 11486 | 2252.52 | 0.84% | | 300298 | 三诺生物 | 19.49 | 35.29 | -0.23 | -1.17% | 46241 | 9044.72 | 1.02% | | 300029 | *ST天龙 | 5.92 | -28.87 | -0.07 | -1.17% | 16017 | 950.38 | 0.80% | | 301602 | 超研股份 | 24.63 | 67.51 | -0.30 | -1.20% | 19173 | 4757.8 | 3.29% | | 688576 | 西山科技 | 65.99 | 40.49 | -0.81 | -1.21% | 2464.41 | 1631.738 | 1.13% | | 688499 | 利元亨 | 61.03 | -12.29 | -0.75 | -1.21% | 46178.63 | 28343.15 | 2.74% | | 301199 | 迈赫股份 | 25.13 | 41.30 | -0.31 | -1.22% | 13966 | 3533.55 | 2.19% | | 688314 | 康拓医疗 | 34.76 | 29.85 | -0.43 | -1.22% | 4573.49 | 1593.777 | 0.56% | | 002901 | 大博医疗 | 54.84 | 49.06 | -0.68 | -1.22% | 18804 | 10400.72 | 0.65% | | 300396 | 迪瑞医疗 | 13.64 | -72.04 | -0.17 | -1.23% | 18706 | 2561.77 | 0.69% | | 688420 | 美腾科技 | 24.70 | 127.70 | -0.31 | -1.24% | 4395.68 | 1091.297 | 1.29% | | 002890 | 弘宇股份 | 14.72 | 156.25 | -0.19 | -1.27% | 8532 | 1260.07 | 0.53% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 131636 | 11209.8 | 0.59% | | 920706 | 铁拓机械 | 21.39 | 38.23 | -0.28 | -1.29% | 9178 | 1983.519 | 2.17% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 20702.94 | 2630.433 | 1.02% | | 688652 | 京仪装备 | 90.39 | 93.08 | -1.21 | -1.32% | 49058.72 | 45240.12 | 4.12% | | 603396 | 金辰股份 | 29.12 | 80.27 | -0.39 | -1.32% | 20380 | 5968.73 | 1.47% | | 002698 | 博实股份 | 16.40 | 31.71 | -0.22 | -1.32% | 71314 | 11748.97 | 0.85% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.23 | -1.32% | 31519 | 5417.77 | 1.12% | | 603273 | 天元智能 | 18.54 | 120.52 | -0.25 | -1.33% | 13631 | 2538.01 | 2.43% | | 300412 | 迦南科技 | 5.18 | 81.41 | -0.07 | -1.33% | 93508 | 4852.41 | 2.00% | | 688161 | 威高骨科 | 30.27 | 44.42 | -0.42 | -1.37% | 14505.59 | 4429.69 | 0.36% | | 301101 | 明月镜片 | 40.73 | 44.77 | -0.57 | -1.38% | 15544 | 6344.85 | 0.81% | | 688200 | 华峰测控 | 187.69 | 60.97 | -2.63 | -1.38% | 12711.62 | 24090.51 | 0.94% | | 688329 | 艾隆科技 | 19.93 | -136.75 | -0.28 | -1.39% | 10845.31 | 2173.81 | 1.40% | | 300757 | 罗博特科 | 220.80 | -1563.76 | -3.13 | -1.40% | 33238 | 74259.02 | 2.24% | | 300402 | 宝色股份 | 18.29 | 72.53 | -0.26 | -1.40% | 28825 | 5296.66 | 1.18% | | 300092 | 科新机电 | 16.81 | 36.98 | -0.24 | -1.41% | 99865 | 16880.33 | 4.76% | | 688789 | 宏华数科 | 82.36 | 21.34 | -1.19 | -1.42% | 9384.188 | 7761.122 | 0.78% | | 301138 | 华研精机 | 34.50 | 39.70 | -0.50 | -1.43% | 6981 | 2416.8 | 1.02% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 48204 | 4312.58 | 0.89% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 139024 | 3834.65 | 0.78% | | 688212 | 澳华内镜 | 47.00 | -249.04 | -0.69 | -1.45% | 20006.33 | 9584.289 | 1.49% | | 600560 | 金自天正 | 16.26 | 65.11 | -0.24 | -1.45% | 15674 | 2565.32 | 0.70% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 82279 | 6146.71 | 1.50% | | 688389 | 普门科技 | 14.20 | 20.62 | -0.21 | -1.46% | 35614.92 | 5082.127 | 0.83% | | 300812 | 易天股份 | 22.91 | -70.05 | -0.34 | -1.46% | 29080 | 6695.59 | 3.14% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 119607 | 6455.38 | 0.84% | | 300461 | 田中精机 | 18.07 | -18.64 | -0.27 | -1.47% | 13314 | 2411.95 | 1.17% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.07 | -1.48% | 632492 | 29450.1 | 1.90% | | 603095 | 越剑智能 | 16.46 | 35.85 | -0.25 | -1.50% | 39849 | 6558.14 | 1.54% | | 000821 | 京山轻机 | 12.50 | 21.35 | -0.19 | -1.50% | 111290 | 13945.7 | 1.84% | | 300837 | 浙矿股份 | 24.97 | 75.94 | -0.38 | -1.50% | 6978 | 1755.04 | 1.01% | | 301288 | *ST清研 | 16.96 | -116.65 | -0.26 | -1.51% | 4982 | 848.57 | 1.06% | | 301018 | 申菱环境 | 65.05 | 111.41 | -1.00 | -1.51% | 47961 | 31455.53 | 2.41% | | 301158 | 德石股份 | 18.10 | 24.88 | -0.28 | -1.52% | 18696 | 3398.13 | 1.28% | | 300902 | 国安达 | 20.67 | -178.91 | -0.32 | -1.52% | 28037 | 5842.24 | 2.31% | | 603638 | 艾迪精密 | 17.97 | 42.11 | -0.28 | -1.53% | 30155 | 5432.43 | 0.36% | | 688050 | 爱博医疗 | 70.93 | 34.85 | -1.11 | -1.54% | 21703.5 | 15498.36 | 1.14% | | 300307 | 慈星股份 | 7.00 | 52.80 | -0.11 | -1.55% | 73514 | 5159.77 | 0.94% | | 300813 | 泰林生物 | 32.36 | 195.99 | -0.51 | -1.55% | 19746 | 6479.49 | 2.60% | | 601608 | 中信重工 | 5.71 | 67.61 | -0.09 | -1.55% | 355252 | 20345.29 | 0.78% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 65940 | 3778.28 | 1.12% | | 688351 | 微电生理 | 20.80 | 144.53 | -0.33 | -1.56% | 22139.75 | 4657.245 | 1.77% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 106113 | 5976.9 | 1.44% | | 920599 | 同力股份 | 19.27 | 10.90 | -0.31 | -1.58% | 28818 | 5625.306 | 0.83% | | 002975 | 博杰股份 | 56.49 | 371.97 | -0.91 | -1.59% | 17422 | 9897.54 | 1.65% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.05 | -1.59% | 429200 | 13291.8 | 0.63% | | 600855 | 航天长峰 | 14.20 | -26.67 | -0.23 | -1.59% | 72826 | 10443.38 | 1.56% | | 301290 | 东星医疗 | 27.15 | 33.98 | -0.44 | -1.59% | 11584 | 3161.54 | 1.70% | | 688096 | 京源环保 | 8.02 | -103.14 | -0.13 | -1.60% | 38187.01 | 3083.49 | 1.62% | | 688101 | 三达膜 | 16.57 | 15.75 | -0.27 | -1.60% | 22585.12 | 3746.191 | 0.68% | | 688006 | 杭可科技 | 32.93 | 57.63 | -0.54 | -1.61% | 74605.47 | 24863.36 | 1.24% | | 300823 | 建科智能 | 15.20 | 66.54 | -0.25 | -1.62% | 10658 | 1624.54 | 1.26% | | 301468 | 博盈特焊 | 26.68 | 83.92 | -0.44 | -1.62% | 14675 | 3933.68 | 1.91% | | 300562 | 乐心医疗 | 13.89 | 44.13 | -0.23 | -1.63% | 33186 | 4643.19 | 2.05% | | 688273 | 麦澜德 | 43.18 | 46.48 | -0.72 | -1.64% | 29295.13 | 12740.4 | 7.95% | | 603917 | 合力科技 | 14.80 | -490.51 | -0.25 | -1.66% | 337332 | 50921.89 | 16.55% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.07 | -1.67% | 192151 | 7954.791 | 2.49% | | 600526 | 菲达环保 | 5.31 | 18.78 | -0.09 | -1.67% | 101518 | 5419.19 | 1.41% | | 688581 | 安杰思 | 67.02 | 18.43 | -1.14 | -1.67% | 8448.96 | 5720.525 | 2.03% | | 301629 | 矽电股份 | 191.30 | 141.05 | -3.26 | -1.68% | 9425 | 18195.85 | 9.03% | | 300865 | 大宏立 | 29.90 | -911.30 | -0.51 | -1.68% | 10751 | 3224.69 | 1.91% | | 002111 | 威海广泰 | 9.82 | 103.32 | -0.17 | -1.70% | 60484 | 5974.59 | 1.26% | | 688556 | 高测股份 | 12.09 | -24.77 | -0.21 | -1.71% | 336274.9 | 40737.79 | 4.05% | | 688022 | 瀚川智能 | 14.91 | -2.75 | -0.26 | -1.71% | 36131.06 | 5446.753 | 2.05% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 57791 | 2991.01 | 0.85% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.14 | -1.72% | 79038 | 6385.72 | 2.35% | | 603895 | 天永智能 | 27.99 | -17.24 | -0.49 | -1.72% | 8235 | 2315.61 | 0.76% | | 002006 | 精工科技 | 20.45 | 65.53 | -0.36 | -1.73% | 81946 | 16869.58 | 1.58% | | 688531 | 日联科技 | 68.19 | 75.63 | -1.21 | -1.74% | 20137.29 | 13926.18 | 1.88% | | 603076 | 乐惠国际 | 25.35 | 124.80 | -0.45 | -1.74% | 32695 | 8288.631 | 2.71% | | 920802 | 保丽洁 | 17.27 | 62.30 | -0.31 | -1.76% | 7388 | 1285.421 | 3.34% | | 300776 | 帝尔激光 | 68.47 | 30.30 | -1.23 | -1.76% | 20156 | 13915.35 | 1.20% | | 002535 | 林州重机 | 3.89 | 62.86 | -0.07 | -1.77% | 165369 | 6461.37 | 2.25% | | 601908 | 京运通 | 4.40 | -7.14 | -0.08 | -1.79% | 793884 | 35012.47 | 3.29% | | 001256 | 炜冈科技 | 21.96 | 37.67 | -0.40 | -1.79% | 13119 | 2909.3 | 3.20% | | 300751 | 迈为股份 | 105.34 | 34.28 | -1.92 | -1.79% | 46343 | 49472.96 | 2.40% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.10 | -1.80% | 275241.6 | 15109.65 | 0.52% | | 000519 | 中兵红箭 | 18.95 | -63.95 | -0.35 | -1.81% | 337331 | 64199.37 | 2.42% | | 002526 | 山东矿机 | 3.75 | 54.58 | -0.07 | -1.83% | 311625 | 11745.78 | 1.76% | | 605305 | 中际联合 | 38.56 | 18.78 | -0.73 | -1.86% | 44831 | 17431.77 | 2.11% | | 603960 | 克来机电 | 20.88 | 110.08 | -0.40 | -1.88% | 73498 | 15320.02 | 2.80% | | 688529 | 豪森智能 | 19.25 | -13.01 | -0.37 | -1.89% | 17010.48 | 3290.878 | 1.01% | | 301030 | 仕净科技 | 14.96 | -2.97 | -0.29 | -1.90% | 38694 | 5821.91 | 1.91% | | 300771 | 智莱科技 | 12.33 | 56.67 | -0.24 | -1.91% | 70258 | 8784.48 | 3.88% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.31 | -1.92% | 42586 | 6802.86 | 1.23% | | 000925 | 众合科技 | 7.65 | 111.71 | -0.15 | -1.92% | 105677 | 8120.8 | 1.57% | | 688310 | 迈得医疗 | 20.59 | -143.70 | -0.41 | -1.95% | 45672.48 | 9558.673 | 2.75% | | 688551 | 科威尔 | 41.62 | 91.60 | -0.83 | -1.96% | 11996.12 | 5011.869 | 1.43% | | 600579 | 中化装备 | 8.51 | -2.17 | -0.17 | -1.96% | 43172 | 3697.71 | 0.87% | | 301338 | 凯格精机 | 61.94 | 59.82 | -1.26 | -1.99% | 15354 | 9626.24 | 2.60% | | 300549 | 优德精密 | 18.64 | 175.44 | -0.38 | -2.00% | 18578 | 3467.42 | 1.84% | | 688516 | 奥特维 | 44.61 | 17.14 | -0.91 | -2.00% | 41488.05 | 18659.89 | 1.32% | | 001336 | 楚环科技 | 22.53 | 79.07 | -0.46 | -2.00% | 8870 | 2008.11 | 1.90% | | 300836 | 佰奥智能 | 53.33 | 144.19 | -1.09 | -2.00% | 32551 | 17584.89 | 5.15% | | 920992 | 中科美菱 | 21.02 | 108.70 | -0.43 | -2.00% | 8326 | 1770.484 | 2.98% | | 300281 | 金明精机 | 7.33 | 388.80 | -0.15 | -2.01% | 40020 | 2956.91 | 1.01% | | 603203 | 快克智能 | 30.44 | 34.13 | -0.63 | -2.03% | 18422 | 5644.64 | 0.74% | | 300099 | 尤洛卡 | 6.76 | 50.36 | -0.14 | -2.03% | 90161 | 6131.22 | 1.55% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 408041 | 47710.13 | 1.24% | | 688361 | 中科飞测 | 122.43 | 1032.45 | -2.56 | -2.05% | 69726 | 85891.39 | 2.81% | | 600860 | 京城股份 | 11.77 | -1314.08 | -0.25 | -2.08% | 49520 | 5868.04 | 1.12% | | 300385 | 雪浪环境 | 5.16 | -3.69 | -0.11 | -2.09% | 47692 | 2468.97 | 1.64% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.17 | -2.11% | 500826 | 39652.62 | 2.58% | | 300443 | 金雷股份 | 29.18 | 33.16 | -0.63 | -2.11% | 86335 | 25145 | 3.48% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 124666 | 4618.64 | 0.99% | | 688155 | 先惠技术 | 64.83 | 33.12 | -1.41 | -2.13% | 18214.21 | 11955.37 | 1.45% | | 301022 | 海泰科 | 34.26 | 76.40 | -0.76 | -2.17% | 20217 | 7000.06 | 3.03% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 439705 | 11739.08 | 1.32% | | 603280 | 南方路机 | 36.42 | 49.29 | -0.83 | -2.23% | 20794 | 7655.85 | 7.44% | | 688400 | 凌云光 | 40.35 | 160.52 | -0.92 | -2.23% | 73120.52 | 29727.85 | 1.59% | | 000680 | 山推股份 | 11.83 | 15.46 | -0.27 | -2.23% | 524386 | 62968.79 | 3.99% | | 603338 | 浙江鼎力 | 49.50 | 13.50 | -1.13 | -2.23% | 60522 | 30212.65 | 1.20% | | 000856 | 冀东装备 | 10.72 | 160.07 | -0.25 | -2.28% | 35913 | 3878.55 | 1.58% | | 300509 | 新美星 | 11.10 | 48.76 | -0.26 | -2.29% | 127857 | 14284.69 | 5.17% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 67672 | 5202.54 | 2.16% | | 600262 | 北方股份 | 23.11 | 19.28 | -0.55 | -2.32% | 33772 | 7858.14 | 1.99% | | 600761 | 安徽合力 | 20.65 | 14.36 | -0.50 | -2.36% | 79464 | 16518.8 | 0.89% | | 688071 | 华依科技 | 35.49 | -146.99 | -0.86 | -2.37% | 12573.75 | 4496.658 | 1.48% | | 300130 | 新国都 | 26.63 | 247.85 | -0.65 | -2.38% | 95417 | 25572.51 | 2.20% | | 300415 | 伊之密 | 23.98 | 17.20 | -0.59 | -2.40% | 60355 | 14589.87 | 1.33% | | 301392 | 汇成真空 | 145.45 | 281.60 | -3.60 | -2.42% | 19999 | 29306.98 | 4.90% | | 688113 | 联测科技 | 37.59 | 27.31 | -0.94 | -2.44% | 6539.17 | 2476.981 | 1.02% | | 688309 | 恒誉环保 | 23.93 | 71.92 | -0.60 | -2.45% | 5845.48 | 1411.288 | 0.73% | | 688613 | 奥精医疗 | 23.93 | -235.72 | -0.60 | -2.45% | 21827.76 | 5289.697 | 1.59% | | 300293 | 蓝英装备 | 24.64 | -225.47 | -0.63 | -2.49% | 111326 | 27711.98 | 3.97% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 977776 | 34427.52 | 1.36% | | 002209 | 达意隆 | 14.70 | 22.15 | -0.38 | -2.52% | 46236 | 6865.9 | 2.96% | | 300786 | 国林科技 | 18.89 | -98.88 | -0.49 | -2.53% | 181518 | 34803.94 | 12.38% | | 301312 | 智立方 | 47.64 | 71.22 | -1.24 | -2.54% | 11439 | 5522.46 | 1.89% | | 603956 | 威派格 | 6.52 | -17.30 | -0.17 | -2.54% | 133362 | 8753.82 | 2.34% | | 688376 | 美埃科技 | 45.50 | 31.02 | -1.20 | -2.57% | 17689.55 | 8114.198 | 3.47% | | 300368 | 汇金股份 | 18.15 | -38.66 | -0.48 | -2.58% | 674388.9 | 122641.3 | 12.75% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.08 | -2.65% | 373186 | 11060.65 | 3.12% | | 300410 | 正业科技 | 9.00 | -25.02 | -0.25 | -2.70% | 132836 | 12048.2 | 3.62% | | 300316 | 晶盛机电 | 41.00 | 51.02 | -1.15 | -2.73% | 255120 | 105789.8 | 2.07% | | 003036 | 泰坦股份 | 16.38 | 56.75 | -0.46 | -2.73% | 23478 | 3893.6 | 1.09% | | 600843 | 上工申贝 | 13.15 | -26.07 | -0.37 | -2.74% | 448833 | 59353.13 | 9.57% | | 301325 | 曼恩斯特 | 56.95 | -126.43 | -1.63 | -2.78% | 23685 | 13639.47 | 4.09% | | 301128 | 强瑞技术 | 81.95 | 80.78 | -2.37 | -2.81% | 25453 | 21010.3 | 2.88% | | 002164 | 宁波东力 | 13.80 | 133.03 | -0.40 | -2.82% | 163260 | 22642.46 | 3.40% | | 301122 | 采纳股份 | 24.46 | 102.18 | -0.72 | -2.86% | 15500 | 3832.05 | 2.05% | | 002645 | 华宏科技 | 15.96 | -36.01 | -0.47 | -2.86% | 298834 | 48096.12 | 5.35% | | 920895 | 花溪科技 | 23.55 | -321.12 | -0.70 | -2.89% | 7220 | 1721.758 | 2.51% | | 300382 | 斯莱克 | 14.74 | -54.55 | -0.44 | -2.90% | 95177 | 14138.66 | 1.47% | | 300471 | 厚普股份 | 11.21 | -55.11 | -0.34 | -2.94% | 63200 | 7164.3 | 1.72% | | 688383 | 新益昌 | 61.95 | -272.52 | -1.90 | -2.98% | 9921.019 | 6248.792 | 0.97% | | 920781 | 瑞奇智造 | 10.05 | 1071.08 | -0.31 | -2.99% | 32291 | 3301.886 | 3.16% | | 603666 | 亿嘉和 | 30.78 | -41.38 | -0.95 | -2.99% | 38751 | 12055.43 | 1.89% | | 688312 | 燕麦科技 | 28.01 | 40.48 | -0.89 | -3.08% | 21852.23 | 6236 | 1.50% | | 688718 | 唯赛勃 | 14.15 | 70.25 | -0.45 | -3.08% | 10552.47 | 1508.707 | 0.61% | | 688328 | 深科达 | 27.56 | -43.67 | -0.88 | -3.09% | 22421.33 | 6237.537 | 2.37% | | 603159 | 上海亚虹 | 23.26 | 184.57 | -0.76 | -3.16% | 16141 | 3803.02 | 1.15% | | 001395 | 亚联机械 | 47.54 | 24.21 | -1.59 | -3.24% | 9005 | 4338.26 | 4.57% | | 002957 | 科瑞技术 | 19.97 | 48.55 | -0.68 | -3.29% | 163425 | 33193.18 | 3.90% | | 688147 | 微导纳米 | 51.92 | 63.64 | -1.77 | -3.30% | 50492.89 | 26461.53 | 4.99% | | 300631 | 久吾高科 | 32.13 | 50.31 | -1.13 | -3.40% | 48806 | 15776.26 | 4.05% | | 301087 | 可孚医疗 | 41.62 | 29.56 | -1.48 | -3.43% | 33918 | 14270.99 | 1.75% | | 603081 | 大丰实业 | 13.31 | 61.23 | -0.48 | -3.48% | 115824 | 15560.42 | 2.74% | | 688097 | 博众精工 | 31.89 | 30.62 | -1.16 | -3.51% | 31113.87 | 10073.02 | 0.70% | | 301662 | 宏工科技 | 114.86 | 46.45 | -4.19 | -3.52% | 16364 | 19222 | 10.37% | | 301369 | 联动科技 | 88.00 | 209.59 | -3.28 | -3.59% | 15439 | 13901.56 | 4.25% | | 300400 | 劲拓股份 | 22.12 | 53.29 | -0.83 | -3.62% | 45349 | 10162.32 | 1.89% | | 603036 | 如通股份 | 22.00 | 41.51 | -0.83 | -3.64% | 76955 | 17233.71 | 3.74% | | 920925 | 锦好医疗 | 32.81 | 176.92 | -1.24 | -3.64% | 7341 | 2428.117 | 1.33% | | 688630 | 芯碁微装 | 124.61 | 81.25 | -4.71 | -3.64% | 41217.65 | 52079.63 | 3.13% | | 002490 | 山东墨龙 | 6.17 | -24.41 | -0.24 | -3.74% | 496912 | 30941.13 | 9.17% | | 301053 | 远信工业 | 35.89 | 76.79 | -1.40 | -3.75% | 10744 | 3903.17 | 1.39% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 536458 | 16521.59 | 3.00% | | 601798 | 蓝科高新 | 9.50 | -58.30 | -0.38 | -3.85% | 107503 | 10292.82 | 3.03% | | 300151 | 昌红科技 | 13.71 | 81.81 | -0.55 | -3.86% | 128674 | 17955.77 | 3.49% | | 920061 | 西磁科技 | 35.86 | 310.24 | -1.44 | -3.86% | 17259 | 6304.294 | 4.60% | | 002097 | 山河智能 | 12.61 | 152.70 | -0.51 | -3.89% | 430898 | 55036.14 | 4.02% | | 920174 | 五新隧装 | 53.89 | 56.45 | -2.20 | -3.92% | 24201 | 13257.36 | 2.78% | | 001332 | 锡装股份 | 63.12 | 27.64 | -2.60 | -3.96% | 28633 | 18461.8 | 6.06% | | 601100 | 恒立液压 | 94.50 | 47.81 | -3.91 | -3.97% | 75996 | 72963.33 | 0.57% | | 688037 | 芯源微 | 133.42 | 188.65 | -5.53 | -3.98% | 57211.69 | 77968.3 | 2.84% | | 300056 | 中创环保 | 10.70 | -29.14 | -0.45 | -4.04% | 129189 | 13900.72 | 3.35% | | 603169 | 兰石重装 | 8.47 | 78.51 | -0.36 | -4.08% | 518277 | 44503.48 | 3.97% | | 300818 | 耐普矿机 | 30.35 | 104.25 | -1.31 | -4.14% | 52776 | 16341.59 | 4.82% | | 002611 | 东方精工 | 18.13 | 30.06 | -0.79 | -4.18% | 623521 | 114034.1 | 6.22% | | 002430 | 杭氧股份 | 25.61 | 25.98 | -1.14 | -4.26% | 150511 | 39342.47 | 1.54% | | 688518 | 联赢激光 | 23.26 | 46.09 | -1.05 | -4.32% | 120565.9 | 28581.93 | 3.53% | | 603135 | 中重科技 | 10.83 | 115.40 | -0.49 | -4.33% | 86045 | 9415.1 | 4.76% | | 688170 | 德龙激光 | 33.30 | -85.80 | -1.51 | -4.34% | 39352.83 | 13416.99 | 3.81% | | 300950 | 德固特 | 37.27 | 73.39 | -1.73 | -4.44% | 108823 | 41379.24 | 12.04% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 47270 | 7948.733 | 7.10% | | 002366 | 融发核电 | 8.37 | -389.18 | -0.42 | -4.78% | 1605197 | 135581 | 12.78% | | 301021 | 英诺激光 | 38.07 | 157.27 | -2.12 | -5.27% | 77675 | 30007.72 | 5.11% | | 603690 | 至纯科技 | 34.99 | -1239.81 | -2.01 | -5.43% | 628366 | 223800.7 | 16.41% | | 601218 | 吉鑫科技 | 5.80 | 71.62 | -0.39 | -6.30% | 1271814 | 74227.72 | 13.12% | | 301013 | 利和兴 | 33.11 | -174.70 | -2.31 | -6.52% | 419345 | 142574.7 | 22.16% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 605945 | 55794.25 | 5.73% | | 301234 | 五洲医疗 | 45.22 | 107.08 | -3.36 | -6.92% | 29872 | 13897.85 | 4.39% | | 688128 | 中国电研 | 33.96 | 25.99 | -2.57 | -7.04% | 93573 | 32205.16 | 2.31% | | 688306 | 均普智能 | 12.89 | 1462.43 | -1.04 | -7.47% | 468927.3 | 61384.37 | 3.82% |
|