|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)橡胶和塑料制品业上涨家数:9下跌家数:121平均涨幅:-1.70%平均换手:2.71%总成交额:185.15亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 19416 | 2704.67 | 0.80% | | 300920 | 润阳科技 | 62.71 | 368.71 | +2.65 | +4.41% | 21813 | 13522.98 | 3.94% | | 300180 | 华峰超纤 | 8.89 | 142.36 | +0.30 | +3.49% | 1265341 | 112691.4 | 8.52% | | 300905 | 宝丽迪 | 32.85 | 50.77 | +0.16 | +0.49% | 75220 | 24988.92 | 5.44% | | 601163 | 三角轮胎 | 14.10 | 11.57 | +0.04 | +0.28% | 32887 | 4649.64 | 0.41% | | 603991 | 至正股份 | 63.82 | -121.21 | +0.14 | +0.22% | 19402 | 12286.5 | 2.60% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.01 | +0.16% | 33801 | 2081.41 | 0.46% | | 603033 | 三维股份 | 12.64 | -88.18 | +0.02 | +0.16% | 55217 | 7001.28 | 0.55% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | +0.01 | +0.08% | 79666 | 10567.58 | 0.24% | | 603580 | *ST艾艾 | 14.94 | -418.19 | -0.02 | -0.13% | 13322 | 2001.57 | 1.02% | | 600210 | 紫江企业 | 6.38 | 11.79 | -0.01 | -0.16% | 92175 | 5892.96 | 0.61% | | 300644 | 南京聚隆 | 38.25 | 45.72 | -0.06 | -0.16% | 74288 | 28790.41 | 8.45% | | 603615 | 茶花股份 | 22.97 | -145.98 | -0.05 | -0.22% | 19951 | 4558.78 | 0.83% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.04 | -0.35% | 16822 | 1920.99 | 0.28% | | 300806 | 斯迪克 | 21.71 | 214.48 | -0.08 | -0.37% | 167638 | 36420.42 | 5.30% | | 601500 | 通用股份 | 4.66 | 22.88 | -0.02 | -0.43% | 92276 | 4310.7 | 0.58% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.02 | -0.44% | 72044 | 3295.92 | 0.47% | | 603049 | 中策橡胶 | 45.06 | 11.21 | -0.20 | -0.44% | 14116 | 6381.06 | 1.66% | | 002984 | 森麒麟 | 19.21 | 9.73 | -0.09 | -0.47% | 49745 | 9590.97 | 0.70% | | 001356 | 富岭股份 | 14.86 | 43.48 | -0.07 | -0.47% | 28377 | 4225.8 | 2.27% | | 300320 | 海达股份 | 10.55 | 36.46 | -0.05 | -0.47% | 106601 | 11365.24 | 2.19% | | 603408 | 建霖家居 | 11.96 | 11.09 | -0.06 | -0.50% | 7917 | 949.14 | 0.18% | | 002395 | 双象股份 | 18.72 | 9.63 | -0.11 | -0.58% | 32399 | 6119.2 | 1.21% | | 600182 | S佳通 | 16.06 | 36.01 | -0.10 | -0.62% | 9272 | 1492.68 | 0.55% | | 300321 | 同大股份 | 32.59 | 291.65 | -0.21 | -0.64% | 13061 | 4305.07 | 1.47% | | 002825 | 纳尔股份 | 10.37 | 20.01 | -0.07 | -0.67% | 39998 | 4178.65 | 1.56% | | 605255 | 天普股份 | 26.22 | 109.65 | -0.18 | -0.68% | 17507 | 4665.81 | 1.31% | | 002641 | 公元股份 | 4.21 | 37.67 | -0.03 | -0.71% | 60326 | 2552.55 | 0.53% | | 601966 | 玲珑轮胎 | 15.16 | 13.43 | -0.11 | -0.72% | 97664 | 14869.63 | 0.67% | | 002372 | 伟星新材 | 10.92 | 19.67 | -0.08 | -0.73% | 55871 | 6135.48 | 0.38% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.10 | -0.73% | 30644 | 4179.21 | 0.38% | | 603856 | 东宏股份 | 12.35 | 21.77 | -0.10 | -0.80% | 35062 | 4358.14 | 1.24% | | 002886 | 沃特股份 | 20.85 | 147.27 | -0.17 | -0.81% | 90025 | 19016.81 | 4.31% | | 002812 | 恩捷股份 | 31.51 | -44.31 | -0.27 | -0.85% | 103494 | 33004.45 | 1.28% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.08 | -0.92% | 27371 | 2382.25 | 1.29% | | 300677 | 英科医疗 | 36.29 | 15.04 | -0.34 | -0.93% | 64661 | 23536.6 | 1.39% | | 002790 | 瑞尔特 | 7.62 | 22.12 | -0.08 | -1.04% | 14030 | 1077.71 | 0.54% | | 600143 | 金发科技 | 15.06 | 41.03 | -0.16 | -1.05% | 1800726 | 277848.5 | 6.93% | | 300868 | 杰美特 | 30.56 | -698.02 | -0.34 | -1.10% | 8778 | 2696.06 | 1.09% | | 301237 | 和顺科技 | 39.23 | -56.98 | -0.44 | -1.11% | 6849 | 2707.12 | 1.74% | | 002243 | 力合科创 | 8.56 | 39.73 | -0.10 | -1.15% | 92633 | 7937.391 | 0.77% | | 001378 | 德冠新材 | 23.39 | 35.03 | -0.28 | -1.18% | 7997 | 1882.97 | 1.18% | | 603806 | 福斯特 | 13.84 | 30.41 | -0.17 | -1.21% | 119891 | 16658.53 | 0.46% | | 002585 | 双星新材 | 5.69 | -18.48 | -0.07 | -1.22% | 104949 | 6008.9 | 1.18% | | 000887 | 中鼎股份 | 18.96 | 19.30 | -0.24 | -1.25% | 332712 | 63819.72 | 2.53% | | 002224 | 三力士 | 4.63 | 88.46 | -0.06 | -1.28% | 95493 | 4450.6 | 1.18% | | 301565 | 中仑新材 | 22.75 | 103.10 | -0.31 | -1.34% | 26755 | 6145.91 | 2.09% | | 003018 | 金富科技 | 12.25 | 21.71 | -0.17 | -1.37% | 8056 | 996.87 | 0.61% | | 300849 | 锦盛新材 | 12.96 | -76.23 | -0.18 | -1.37% | 15717 | 2050.54 | 1.29% | | 837174 | 宏裕包材 | 17.37 | 257.68 | -0.25 | -1.42% | 6479 | 1138.341 | 0.80% | | 300478 | 杭州高新 | 16.24 | -93.24 | -0.24 | -1.46% | 41683 | 6844.36 | 3.38% | | 300221 | 银禧科技 | 9.43 | 61.92 | -0.14 | -1.46% | 129029 | 12288.99 | 2.85% | | 301323 | 新莱福 | 56.78 | 42.73 | -0.85 | -1.47% | 37147 | 21088.75 | 5.54% | | 002522 | 浙江众成 | 5.16 | 64.84 | -0.08 | -1.53% | 123358 | 6410.18 | 1.36% | | 300230 | 永利股份 | 5.13 | 18.83 | -0.08 | -1.54% | 127206 | 6585.84 | 2.02% | | 300784 | 利安科技 | 55.04 | 49.52 | -0.86 | -1.54% | 4881 | 2710.52 | 2.88% | | 000619 | 海螺新材 | 6.36 | -24.40 | -0.10 | -1.55% | 24693 | 1582.22 | 0.69% | | 301588 | 美新科技 | 19.40 | 40.59 | -0.31 | -1.57% | 6621 | 1298.46 | 0.90% | | 000973 | 佛塑科技 | 6.84 | 54.49 | -0.11 | -1.58% | 193520 | 13314.57 | 2.00% | | 300767 | 震安科技 | 15.96 | -31.33 | -0.26 | -1.60% | 63974 | 10302.03 | 2.67% | | 605488 | 福莱新材 | 31.75 | 61.55 | -0.52 | -1.61% | 25453 | 8134.02 | 0.92% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.05 | -1.64% | 135755 | 4089.24 | 1.06% | | 002838 | 道恩股份 | 23.86 | 76.14 | -0.40 | -1.65% | 39174 | 9495.25 | 0.93% | | 301019 | 宁波色母 | 17.67 | 28.05 | -0.30 | -1.67% | 10813 | 1925.73 | 0.97% | | 002263 | 大东南 | 3.51 | 206.68 | -0.06 | -1.68% | 639081 | 22540.56 | 3.40% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 99994 | 2355.07 | 0.97% | | 002676 | 顺威股份 | 11.09 | 131.88 | -0.19 | -1.68% | 447062 | 49823.93 | 6.21% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.08 | -1.74% | 36275 | 1651.65 | 0.50% | | 002735 | 王子新材 | 15.26 | -89.48 | -0.27 | -1.74% | 183325 | 28006.23 | 6.53% | | 000599 | 青岛双星 | 5.07 | -9.44 | -0.09 | -1.74% | 102386 | 5258.58 | 1.25% | | 836871 | 派特尔 | 16.85 | 52.88 | -0.30 | -1.75% | 7826 | 1341.908 | 1.77% | | 301459 | 丰茂股份 | 46.70 | 31.56 | -0.84 | -1.77% | 11675 | 5514.58 | 4.47% | | 300169 | 天晟新材 | 8.21 | -35.86 | -0.15 | -1.79% | 158672 | 13136.6 | 5.26% | | 603051 | 鹿山新材 | 20.08 | 472.67 | -0.37 | -1.81% | 21458 | 4356.62 | 1.47% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.13 | -1.81% | 35148 | 2501.85 | 1.09% | | 301356 | 天振股份 | 18.50 | 18989.52 | -0.35 | -1.86% | 11310 | 2112.13 | 2.06% | | 301000 | 肇民科技 | 46.04 | 78.15 | -0.88 | -1.88% | 30029 | 13989.98 | 1.31% | | 300716 | ST泉为 | 8.16 | -11.25 | -0.16 | -1.92% | 18020 | 1480.25 | 1.13% | | 920118 | 太湖远大 | 26.93 | 23.27 | -0.56 | -2.04% | 2730 | 742.8251 | 1.24% | | 003011 | 海象新材 | 20.97 | 33.75 | -0.44 | -2.06% | 12723 | 2698.79 | 1.63% | | 688219 | 会通股份 | 13.17 | 36.17 | -0.28 | -2.08% | 125345 | 16727.98 | 2.28% | | 300980 | 祥源新材 | 23.91 | 121.18 | -0.52 | -2.13% | 23610 | 5699.58 | 2.40% | | 301003 | 江苏博云 | 34.15 | 23.65 | -0.75 | -2.15% | 12422 | 4308.87 | 1.66% | | 301591 | 肯特股份 | 47.24 | 51.89 | -1.05 | -2.17% | 21984 | 10561.42 | 6.48% | | 603150 | 万朗磁塑 | 38.66 | 23.26 | -0.86 | -2.18% | 22046 | 8585.56 | 2.58% | | 301198 | 喜悦智行 | 12.06 | -83.95 | -0.27 | -2.19% | 17916 | 2183.43 | 1.15% | | 002768 | 国恩股份 | 41.48 | 16.94 | -0.94 | -2.22% | 19674 | 8276.96 | 1.11% | | 688560 | 明冠新材 | 14.99 | -30.74 | -0.34 | -2.22% | 18619.95 | 2814.05 | 0.92% | | 301196 | 唯科科技 | 100.22 | 48.30 | -2.28 | -2.22% | 37784 | 38089.25 | 3.03% | | 301193 | 家联科技 | 19.30 | -327.12 | -0.44 | -2.23% | 16675 | 3249.5 | 1.24% | | 831195 | 三祥科技 | 17.81 | 21.16 | -0.41 | -2.25% | 9458 | 1709.061 | 1.34% | | 603657 | 春光科技 | 31.20 | 198.29 | -0.72 | -2.26% | 18605 | 5829.41 | 1.38% | | 301538 | 骏鼎达 | 66.02 | 29.17 | -1.59 | -2.35% | 8310 | 5506.4 | 2.66% | | 603212 | 赛伍技术 | 11.50 | -14.51 | -0.28 | -2.38% | 86680 | 10068.64 | 1.98% | | 603726 | 朗迪集团 | 19.32 | 20.96 | -0.48 | -2.42% | 36778 | 7180.86 | 1.99% | | 688026 | 洁特生物 | 20.49 | 35.74 | -0.51 | -2.43% | 25778.66 | 5319.165 | 1.84% | | 002324 | 普利特 | 13.90 | 90.05 | -0.35 | -2.46% | 181919 | 25523.2 | 2.34% | | 002108 | 沧州明珠 | 3.88 | 45.13 | -0.10 | -2.51% | 1506976 | 59292.75 | 9.14% | | 688299 | 长阳科技 | 17.83 | -217.99 | -0.46 | -2.52% | 60502.55 | 10910.07 | 2.11% | | 000859 | 国风新材 | 6.94 | -89.97 | -0.18 | -2.53% | 178387 | 12533.28 | 1.99% | | 603266 | 天龙股份 | 21.18 | 40.97 | -0.56 | -2.58% | 39203 | 8369.649 | 1.97% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | -0.14 | -2.64% | 138971 | 7254.48 | 2.75% | | 001368 | 通达创智 | 25.28 | 28.89 | -0.70 | -2.69% | 16686 | 4267.97 | 5.20% | | 002420 | 毅昌科技 | 6.71 | 44.07 | -0.19 | -2.75% | 105617 | 7169.25 | 2.64% | | 301595 | 太力科技 | 40.33 | 50.21 | -1.15 | -2.77% | 29519 | 12075.46 | 12.78% | | 871694 | 中裕科技 | 20.64 | 22.42 | -0.61 | -2.87% | 12233 | 2543.16 | 1.96% | | 300539 | 横河精密 | 25.98 | 169.64 | -0.77 | -2.88% | 123745 | 31771.18 | 7.17% | | 301131 | 聚赛龙 | 51.51 | 61.81 | -1.56 | -2.94% | 25794 | 13538.12 | 8.37% | | 300305 | 裕兴股份 | 6.87 | -7.23 | -0.21 | -2.97% | 43011 | 2990.26 | 1.34% | | 870204 | 沪江材料 | 22.14 | 103.87 | -0.68 | -2.98% | 15261 | 3413.782 | 3.05% | | 688680 | 海优新材 | 46.69 | -6.57 | -1.46 | -3.03% | 18345.42 | 8600.83 | 2.18% | | 832469 | 富恒新材 | 15.75 | 97.50 | -0.51 | -3.14% | 81583 | 13248.7 | 7.89% | | 300218 | 安利股份 | 22.13 | 24.09 | -0.72 | -3.15% | 81929 | 18191.42 | 3.79% | | 831834 | 三维装备 | 13.79 | 44.88 | -0.45 | -3.16% | 16955 | 2361.426 | 2.70% | | 300587 | 天铁科技 | 7.94 | 1561.14 | -0.26 | -3.17% | 195849 | 15820.07 | 1.92% | | 688669 | 聚石化学 | 23.35 | -12.99 | -0.78 | -3.23% | 22968.33 | 5470.818 | 1.89% | | 301233 | 盛帮股份 | 58.70 | 32.57 | -2.03 | -3.34% | 13648 | 8137.271 | 6.85% | | 873665 | 科强股份 | 14.73 | 36.59 | -0.53 | -3.47% | 18676 | 2783.533 | 2.91% | | 603992 | 松霖科技 | 27.76 | 31.58 | -1.01 | -3.51% | 57432 | 15953.89 | 1.35% | | 836247 | 华密新材 | 31.94 | 144.31 | -1.23 | -3.71% | 104121 | 34686.51 | 9.11% | | 688323 | 瑞华泰 | 16.49 | -50.21 | -0.66 | -3.85% | 20161.77 | 3378.026 | 1.12% | | 300586 | 美联新材 | 13.01 | 494.80 | -0.54 | -3.99% | 173185 | 22703.86 | 3.24% | | 300995 | 奇德新材 | 47.15 | 427.54 | -2.02 | -4.11% | 19402 | 9425.94 | 3.24% | | 300547 | 川环科技 | 40.54 | 43.32 | -1.83 | -4.32% | 231651 | 97495.98 | 13.00% | | 301161 | 唯万密封 | 38.87 | 78.54 | -1.97 | -4.82% | 64344 | 25501.52 | 12.07% | | 603655 | 朗博科技 | 35.01 | 112.14 | -1.85 | -5.02% | 25160 | 8956.82 | 2.37% | | 300717 | 华信新材 | 23.06 | 42.46 | -1.31 | -5.38% | 66390 | 15556.05 | 6.52% | | 688386 | 泛亚微透 | 62.00 | 53.01 | -3.65 | -5.56% | 19481.2 | 12300.03 | 2.14% | | 300731 | 科创新源 | 49.37 | 237.48 | -2.93 | -5.60% | 130010 | 66682.39 | 10.82% | | 300981 | 中红医疗 | 16.41 | -101.27 | -1.35 | -7.60% | 158547 | 26451.18 | 4.03% |
|