|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博隆技术(603325)通用设备制造业上涨家数:60下跌家数:165平均涨幅:-0.40%平均换手:4.12%总成交额:467.34亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 71.70 | 383.90 | +8.30 | +13.09% | 73377 | 49092.31 | 3.77% | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1673362 | 375787.5 | 21.20% | | 603757 | 大元泵业 | 35.41 | 23.00 | +3.22 | +10.00% | 53826 | 18940.49 | 3.27% | | 603611 | 诺力股份 | 27.78 | 15.25 | +1.62 | +6.19% | 205075 | 56243.91 | 7.96% | | 301309 | 万得凯 | 35.20 | 24.63 | +2.01 | +6.06% | 73404 | 25739.74 | 29.36% | | 603090 | 宏盛股份 | 34.08 | 59.85 | +1.94 | +6.04% | 52228 | 17825.31 | 5.22% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3417 | 230.31 | 0.17% | | 301125 | 腾亚精工 | 20.17 | 174.66 | +0.78 | +4.02% | 102237 | 20701.17 | 8.71% | | 002686 | 亿利达 | 7.31 | 165.34 | +0.28 | +3.98% | 520417 | 38787.47 | 9.96% | | 002808 | *ST恒久 | 5.64 | -32.87 | +0.19 | +3.49% | 122782 | 6961.56 | 6.57% | | 002884 | 凌霄泵业 | 17.34 | 13.72 | +0.57 | +3.40% | 94355 | 16348.2 | 3.46% | | 300990 | 同飞股份 | 65.20 | 52.65 | +2.08 | +3.30% | 52473 | 34075.64 | 6.75% | | 300260 | 新莱应材 | 35.87 | 70.05 | +1.08 | +3.10% | 139264 | 48562.08 | 4.84% | | 301232 | 飞沃科技 | 41.45 | -40.48 | +1.13 | +2.80% | 105405 | 42955.11 | 23.60% | | 603400 | 华之杰 | 63.90 | 39.90 | +1.74 | +2.80% | 32633 | 20742.21 | 16.65% | | 600243 | *ST海华 | 3.63 | -19.17 | +0.09 | +2.54% | 121454 | 4356.98 | 2.77% | | 603298 | 杭叉集团 | 21.74 | 13.69 | +0.51 | +2.40% | 64210 | 13830.96 | 0.49% | | 603617 | 君禾股份 | 8.83 | 41.01 | +0.18 | +2.08% | 727644 | 63784.21 | 18.97% | | 000595 | *ST宝实 | 4.98 | -32.50 | +0.10 | +2.05% | 184882 | 9329.07 | 1.62% | | 605259 | 绿田机械 | 28.71 | 23.95 | +0.57 | +2.03% | 30950 | 8676.471 | 1.79% | | 603173 | 福斯达 | 45.06 | 23.16 | +0.88 | +1.99% | 22876 | 10203.19 | 4.62% | | 688409 | 富创精密 | 61.39 | 156.57 | +1.11 | +1.84% | 18591.44 | 11217.51 | 1.05% | | 300904 | 威力传动 | 59.06 | -108.72 | +0.98 | +1.69% | 32313 | 19538.97 | 14.70% | | 300257 | 开山股份 | 14.13 | 42.95 | +0.22 | +1.58% | 63810 | 8902.21 | 0.67% | | 688648 | 中邮科技 | 45.42 | -41.11 | +0.69 | +1.54% | 66672.97 | 31103.87 | 10.08% | | 605286 | 同力日升 | 40.09 | 24.25 | +0.60 | +1.52% | 17352 | 6896.91 | 1.03% | | 002011 | 盾安环境 | 12.60 | 12.74 | +0.18 | +1.45% | 99929 | 12527.6 | 1.09% | | 002553 | 南方精工 | 26.61 | 70.97 | +0.36 | +1.37% | 395953 | 106128.3 | 15.79% | | 832662 | 方盛股份 | 34.29 | 105.45 | +0.46 | +1.36% | 61741 | 20463.41 | 25.12% | | 601177 | 杭齿前进 | 19.85 | 33.45 | +0.26 | +1.33% | 394810 | 79302.67 | 9.87% | | 603201 | 常润股份 | 17.70 | 13.45 | +0.21 | +1.20% | 25560 | 4505.66 | 1.36% | | 831855 | 浙江大农 | 20.89 | 34.28 | +0.23 | +1.11% | 14446 | 3048.166 | 2.15% | | 002438 | 江苏神通 | 14.75 | 24.90 | +0.16 | +1.10% | 74320 | 10858.54 | 1.59% | | 002529 | *ST海源 | 6.46 | -10.50 | +0.07 | +1.10% | 33022 | 2134 | 1.27% | | 001225 | 和泰机电 | 41.35 | 55.97 | +0.40 | +0.98% | 10100 | 4199.01 | 4.80% | | 688605 | 先锋精科 | 61.00 | 59.03 | +0.42 | +0.69% | 13645.89 | 8257.864 | 3.37% | | 300145 | 南方泵业 | 4.62 | 45.35 | +0.03 | +0.65% | 1596720 | 74584.7 | 8.39% | | 301252 | 同星科技 | 30.38 | 41.44 | +0.19 | +0.63% | 90605 | 27860.75 | 19.15% | | 002639 | 雪人集团 | 11.58 | 240.59 | +0.07 | +0.61% | 600736 | 69583.17 | 9.25% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 287013 | 14294.37 | 4.05% | | 301559 | 中集环科 | 17.22 | 37.68 | +0.08 | +0.47% | 45628 | 7908.42 | 5.07% | | 603269 | 海鸥股份 | 11.01 | 33.34 | +0.05 | +0.46% | 80963 | 8897.16 | 2.62% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 61177 | 6008.08 | 1.46% | | 002630 | ST华西 | 2.52 | -7.87 | +0.01 | +0.40% | 168953 | 4245.93 | 1.59% | | 688090 | 瑞松科技 | 36.57 | 364.01 | +0.12 | +0.33% | 22251 | 8117.441 | 1.82% | | 603391 | 力聚热能 | 40.18 | 14.45 | +0.13 | +0.32% | 5039 | 2023.82 | 2.21% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.04 | +0.30% | 156725 | 20675.07 | 0.63% | | 603315 | 福鞍股份 | 13.66 | 43.75 | +0.04 | +0.29% | 43455 | 5918.73 | 1.39% | | 301596 | 瑞迪智驱 | 89.31 | 69.10 | +0.26 | +0.29% | 13358 | 12026.58 | 3.86% | | 603277 | 银都股份 | 17.32 | 18.45 | +0.05 | +0.29% | 10512 | 1818.87 | 0.17% | | 002816 | *ST和科 | 17.42 | -43.63 | +0.05 | +0.29% | 9343 | 1629.83 | 0.93% | | 002050 | 三花智控 | 27.08 | 33.97 | +0.07 | +0.26% | 285517 | 77117.09 | 0.77% | | 002472 | 双环传动 | 35.69 | 28.05 | +0.09 | +0.25% | 85880 | 30542.67 | 1.14% | | 603279 | 景津装备 | 16.03 | 11.75 | +0.04 | +0.25% | 27133 | 4345.08 | 0.47% | | 001400 | 江顺科技 | 58.69 | 22.46 | +0.14 | +0.24% | 6577 | 3860.18 | 4.38% | | 301029 | 怡合达 | 25.23 | 37.22 | +0.06 | +0.24% | 64957 | 16302.44 | 1.41% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.01 | +0.11% | 45535 | 4216.27 | 1.05% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.01 | +0.10% | 13727 | 1406.24 | 0.16% | | 002943 | 宇晶股份 | 32.67 | -15.09 | +0.02 | +0.06% | 37396 | 12191.31 | 2.82% | | 603325 | 博隆技术 | 89.06 | 19.09 | +0.02 | +0.02% | 4554 | 4033.98 | 1.33% | | 600067 | 冠城新材 | 3.14 | -6.71 | 0.00 | 0.00% | 84549 | 2659.69 | 0.61% | | 002480 | 新筑股份 | 7.27 | -15.78 | 0.00 | 0.00% | 97254 | 7067.41 | 1.27% | | 300772 | 运达股份 | 14.32 | 24.88 | 0.00 | 0.00% | 195939 | 27957.31 | 2.81% | | 300984 | 金沃股份 | 61.30 | 233.26 | -0.02 | -0.03% | 15560 | 9507.8 | 1.94% | | 301448 | 开创电气 | 30.19 | 57.72 | -0.02 | -0.07% | 7312 | 2201.54 | 1.53% | | 002534 | 西子洁能 | 14.52 | 45.28 | -0.01 | -0.07% | 112246 | 16361.41 | 1.55% | | 002871 | 伟隆股份 | 11.20 | 21.00 | -0.01 | -0.09% | 37136 | 4175.41 | 2.42% | | 002282 | 博深股份 | 7.89 | 21.64 | -0.01 | -0.13% | 28955 | 2289.27 | 0.58% | | 002367 | 康力电梯 | 7.49 | 16.04 | -0.01 | -0.13% | 48122 | 3612.9 | 0.61% | | 605100 | 华丰股份 | 20.62 | 63.94 | -0.03 | -0.15% | 24132 | 4970.64 | 1.42% | | 603218 | 日月股份 | 13.11 | 20.54 | -0.02 | -0.15% | 87505 | 11468.24 | 0.85% | | 605060 | 联德股份 | 24.98 | 33.06 | -0.04 | -0.16% | 12565 | 3142.89 | 0.52% | | 301603 | 乔锋智能 | 60.70 | 32.10 | -0.10 | -0.16% | 13472 | 8081.48 | 3.57% | | 688211 | 中科微至 | 35.80 | -67.97 | -0.08 | -0.22% | 5591.04 | 1986.225 | 0.42% | | 300126 | 锐奇股份 | 8.20 | -130.44 | -0.02 | -0.24% | 38501 | 3150.52 | 1.83% | | 002523 | 天桥起重 | 4.03 | 80.92 | -0.01 | -0.25% | 158115 | 6362.4 | 1.12% | | 600841 | 动力新科 | 7.18 | -5.18 | -0.02 | -0.28% | 149459 | 10697.49 | 1.43% | | 603356 | 华菱精工 | 14.28 | -11.50 | -0.04 | -0.28% | 23365 | 3335.01 | 1.75% | | 300809 | 华辰装备 | 45.68 | 198.23 | -0.13 | -0.28% | 46295 | 21101.11 | 3.07% | | 603270 | 金帝股份 | 27.53 | 55.09 | -0.08 | -0.29% | 21812 | 5992.33 | 3.08% | | 301353 | 普莱得 | 27.26 | 41.95 | -0.08 | -0.29% | 9072 | 2471.15 | 2.85% | | 002633 | 申科股份 | 16.61 | 356.99 | -0.05 | -0.30% | 16658 | 2774.5 | 1.11% | | 300611 | 美力科技 | 25.24 | 42.77 | -0.08 | -0.32% | 109479 | 27344.86 | 7.38% | | 301272 | 英华特 | 40.36 | 36.86 | -0.13 | -0.32% | 6103 | 2466.03 | 1.95% | | 300185 | 通裕重工 | 3.06 | 170.97 | -0.01 | -0.33% | 722600 | 22124.11 | 1.98% | | 002272 | 川润股份 | 13.54 | -52.20 | -0.05 | -0.37% | 687759.1 | 93182.12 | 17.79% | | 873833 | 美心翼申 | 20.92 | 56.01 | -0.09 | -0.43% | 14346 | 3028.57 | 2.30% | | 601882 | 海天精工 | 20.03 | 21.27 | -0.09 | -0.45% | 22794 | 4554.04 | 0.44% | | 603187 | 海容冷链 | 12.92 | 14.55 | -0.06 | -0.46% | 38954 | 5045.19 | 1.01% | | 300441 | 鲍斯股份 | 8.36 | 6.59 | -0.04 | -0.48% | 61695 | 5165.45 | 0.98% | | 002202 | 金风科技 | 10.20 | 20.56 | -0.05 | -0.49% | 234157 | 23982.86 | 0.70% | | 002685 | 华东重机 | 8.06 | 59.49 | -0.04 | -0.49% | 283966 | 22927.65 | 2.82% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.03 | -0.50% | 45877 | 2766 | 0.83% | | 831278 | 泰德股份 | 12.04 | 78.46 | -0.06 | -0.50% | 10248 | 1227.464 | 0.92% | | 002122 | 汇洲智能 | 3.98 | -23.04 | -0.02 | -0.50% | 263353 | 10454.07 | 1.32% | | 300817 | 双飞集团 | 23.49 | 76.23 | -0.12 | -0.51% | 27177 | 6376.15 | 2.17% | | 688333 | 铂力特 | 70.32 | 215.87 | -0.36 | -0.51% | 65100.34 | 45458.31 | 2.40% | | 000404 | 长虹华意 | 7.53 | 10.90 | -0.04 | -0.53% | 71267 | 5364.45 | 1.03% | | 870508 | 丰安股份 | 21.47 | 39.76 | -0.12 | -0.56% | 4076 | 877.2699 | 1.00% | | 301028 | 东亚机械 | 13.58 | 23.47 | -0.08 | -0.59% | 29446 | 4005.61 | 1.19% | | 002559 | 亚威股份 | 10.05 | 79.76 | -0.06 | -0.59% | 154645 | 15630.73 | 3.09% | | 000410 | 沈阳机床 | 6.68 | 992.43 | -0.04 | -0.60% | 74660 | 4990.91 | 0.44% | | 000811 | 冰轮环境 | 13.32 | 22.00 | -0.08 | -0.60% | 265126 | 35371.7 | 2.73% | | 601727 | 上海电气 | 8.31 | 139.84 | -0.05 | -0.60% | 1672991 | 139784.6 | 1.32% | | 831689 | 克莱特 | 40.97 | 57.03 | -0.25 | -0.61% | 6590 | 2713.05 | 1.74% | | 688017 | 绿的谐波 | 136.16 | 443.09 | -0.84 | -0.61% | 22301.1 | 30163.15 | 1.22% | | 600444 | 国机通用 | 17.74 | 61.54 | -0.11 | -0.62% | 30108 | 5336.91 | 2.06% | | 000678 | 襄阳轴承 | 16.03 | -206.92 | -0.10 | -0.62% | 156985 | 25178.93 | 3.42% | | 301399 | 英特科技 | 24.03 | 79.23 | -0.15 | -0.62% | 133884 | 32427.15 | 24.48% | | 000816 | 智慧农业 | 3.17 | -107.54 | -0.02 | -0.63% | 181902 | 5787.05 | 1.27% | | 603966 | 法兰泰克 | 11.09 | 25.05 | -0.07 | -0.63% | 89706 | 9965.12 | 2.26% | | 301317 | 鑫磊股份 | 36.11 | 13.10 | -0.23 | -0.63% | 22380 | 8062.92 | 5.00% | | 688360 | 德马科技 | 23.45 | 60.08 | -0.15 | -0.64% | 46188.63 | 10819.9 | 1.83% | | 920002 | 万达轴承 | 125.45 | 92.30 | -0.82 | -0.65% | 7198 | 9001.398 | 2.26% | | 603667 | 五洲新春 | 38.20 | 153.07 | -0.25 | -0.65% | 96485 | 36699.75 | 2.63% | | 600835 | 上海机电 | 25.87 | 28.49 | -0.17 | -0.65% | 114628 | 29742.52 | 1.42% | | 871478 | 巨能股份 | 28.32 | 292.88 | -0.19 | -0.67% | 5383 | 1527.214 | 2.34% | | 300083 | 创世纪 | 8.85 | 53.28 | -0.06 | -0.67% | 302874 | 26725.07 | 2.03% | | 603320 | 迪贝电气 | 19.82 | 41.35 | -0.14 | -0.70% | 14456 | 2872.82 | 0.97% | | 002158 | 汉钟精机 | 18.23 | 11.69 | -0.13 | -0.71% | 109224 | 20100.81 | 2.05% | | 838810 | 春光智能 | 16.38 | -37.04 | -0.12 | -0.73% | 19101 | 3117.732 | 3.06% | | 688251 | 井松智能 | 24.01 | 46.20 | -0.18 | -0.74% | 38312.87 | 9378.145 | 6.39% | | 002009 | 天奇股份 | 17.28 | -32.31 | -0.13 | -0.75% | 148451 | 25692.96 | 4.20% | | 002255 | 海陆重工 | 8.56 | 17.54 | -0.07 | -0.81% | 106486 | 9116.96 | 1.67% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | -0.08 | -0.82% | 33896 | 3268.32 | 1.08% | | 300473 | 德尔股份 | 30.73 | 94.45 | -0.26 | -0.84% | 29371 | 8974.42 | 1.96% | | 301261 | 恒工精密 | 81.36 | 122.34 | -0.69 | -0.84% | 12869 | 10433.62 | 3.43% | | 601956 | 东贝集团 | 7.01 | 35.05 | -0.06 | -0.85% | 97636 | 6854.649 | 1.57% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | -0.09 | -0.87% | 7302 | 750.5528 | 0.79% | | 002520 | 日发精机 | 6.82 | -7.39 | -0.06 | -0.87% | 225039 | 15398.27 | 3.14% | | 002877 | 智能自控 | 8.90 | 227.35 | -0.08 | -0.89% | 32034 | 2858.18 | 1.33% | | 603321 | 梅轮电梯 | 8.86 | 47.27 | -0.08 | -0.89% | 38536 | 3425.73 | 1.27% | | 603194 | 中力股份 | 42.97 | 20.12 | -0.39 | -0.90% | 17736 | 7637.351 | 3.45% | | 001268 | 联合精密 | 34.02 | 49.18 | -0.31 | -0.90% | 22954 | 7789.45 | 3.65% | | 300718 | 长盛轴承 | 95.80 | 124.50 | -0.89 | -0.92% | 92083 | 87797.57 | 4.75% | | 300607 | 拓斯达 | 33.85 | -59.50 | -0.32 | -0.94% | 106386 | 35939.4 | 3.15% | | 002689 | 远大智能 | 4.15 | 165.84 | -0.04 | -0.95% | 132866 | 5511.66 | 1.27% | | 688305 | 科德数控 | 60.53 | 59.18 | -0.59 | -0.97% | 12232.7 | 7374.796 | 0.93% | | 301368 | 丰立智能 | 64.94 | 805.13 | -0.64 | -0.98% | 24980 | 16210.36 | 3.90% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.07 | -0.99% | 113708 | 7984.58 | 1.28% | | 300470 | 中密控股 | 38.49 | 19.82 | -0.39 | -1.00% | 24088 | 9327.87 | 1.22% | | 301446 | 福事特 | 27.05 | 35.79 | -0.28 | -1.02% | 17197 | 4674.02 | 5.41% | | 835579 | 机科股份 | 28.99 | 454.06 | -0.31 | -1.06% | 8255 | 2394.102 | 1.85% | | 003033 | 征和工业 | 45.66 | 23.64 | -0.49 | -1.06% | 11499 | 5256.18 | 1.43% | | 003025 | 思进智能 | 14.77 | 22.45 | -0.16 | -1.07% | 37739 | 5584.72 | 1.58% | | 002774 | 快意电梯 | 11.85 | 34.84 | -0.13 | -1.09% | 47060 | 5584.31 | 1.67% | | 300540 | 蜀道装备 | 17.11 | 57.97 | -0.19 | -1.10% | 20222 | 3470.8 | 0.99% | | 301032 | 新柴股份 | 13.45 | 39.76 | -0.15 | -1.10% | 32287 | 4362.43 | 2.02% | | 873679 | 前进科技 | 21.51 | 151.39 | -0.24 | -1.10% | 3970 | 856.3644 | 1.52% | | 873570 | 坤博精工 | 41.95 | 379.25 | -0.47 | -1.11% | 8338 | 3505.819 | 3.39% | | 603082 | 北自科技 | 40.77 | 38.66 | -0.46 | -1.12% | 18055 | 7357.649 | 4.45% | | 301273 | 瑞晨环保 | 29.16 | -60.17 | -0.33 | -1.12% | 10493 | 3076.8 | 3.03% | | 836270 | 天铭科技 | 17.59 | 31.42 | -0.20 | -1.12% | 6512 | 1148.75 | 0.80% | | 600592 | 龙溪股份 | 21.97 | 73.22 | -0.25 | -1.13% | 98831 | 21682.4 | 2.47% | | 301020 | 密封科技 | 23.87 | 40.42 | -0.28 | -1.16% | 11973 | 2856.37 | 0.82% | | 300503 | 昊志机电 | 24.29 | 81.37 | -0.29 | -1.18% | 64261 | 15588.78 | 2.69% | | 600875 | 东方电气 | 19.87 | 21.25 | -0.24 | -1.19% | 259972 | 51767.9 | 1.28% | | 300853 | 申昊科技 | 26.15 | -15.69 | -0.32 | -1.21% | 37885 | 9923.591 | 3.44% | | 000837 | 秦川机床 | 12.88 | 235.56 | -0.16 | -1.23% | 245279 | 31587.33 | 2.43% | | 002903 | 宇环数控 | 21.65 | 714.56 | -0.27 | -1.23% | 29521 | 6421.38 | 2.79% | | 838670 | 恒进感应 | 18.27 | 113.24 | -0.25 | -1.35% | 10097 | 1848.107 | 1.53% | | 002347 | 泰尔股份 | 7.29 | 977.71 | -0.10 | -1.35% | 99287 | 7268.08 | 2.01% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.04 | -1.36% | 227606 | 6642.71 | 1.54% | | 830896 | 旺成科技 | 19.59 | 47.73 | -0.27 | -1.36% | 8911 | 1748.667 | 2.01% | | 301311 | 昆船智能 | 22.45 | -331.06 | -0.31 | -1.36% | 69347 | 15787.47 | 7.95% | | 300907 | 康平科技 | 31.54 | 35.26 | -0.44 | -1.38% | 17599 | 5585.42 | 1.83% | | 301279 | 金道科技 | 24.50 | 65.47 | -0.35 | -1.41% | 16133 | 3953.96 | 4.35% | | 301056 | 森赫股份 | 11.81 | 37.15 | -0.17 | -1.42% | 40308 | 4788.36 | 2.29% | | 000777 | 中核科技 | 21.07 | 34.72 | -0.31 | -1.45% | 91628 | 19308.26 | 2.39% | | 688218 | 江苏北人 | 23.65 | 127.83 | -0.35 | -1.46% | 23577.26 | 5592.178 | 1.99% | | 301043 | 绿岛风 | 37.10 | 25.50 | -0.55 | -1.46% | 4469 | 1667.88 | 0.66% | | 688558 | 国盛智科 | 29.34 | 28.46 | -0.44 | -1.48% | 18482.93 | 5398.927 | 1.40% | | 601615 | 明阳智能 | 11.25 | 74.29 | -0.17 | -1.49% | 139085 | 15681.71 | 0.61% | | 301255 | 通力科技 | 31.39 | 100.86 | -0.48 | -1.51% | 18159 | 5708.9 | 4.77% | | 688092 | 爱科科技 | 25.16 | 34.09 | -0.39 | -1.53% | 9280.479 | 2339.008 | 1.12% | | 873223 | 荣亿精密 | 10.95 | -63.92 | -0.17 | -1.53% | 9444 | 1038.797 | 1.16% | | 000880 | 潍柴重机 | 45.70 | 78.50 | -0.71 | -1.53% | 203381 | 92783.64 | 12.54% | | 688455 | 科捷智能 | 15.40 | -40.30 | -0.24 | -1.53% | 19796.72 | 3049.274 | 1.55% | | 001379 | 腾达科技 | 22.27 | 58.14 | -0.35 | -1.55% | 49508 | 11089.91 | 7.36% | | 688165 | 埃夫特-U | 24.11 | -61.33 | -0.38 | -1.55% | 62061.53 | 14952.05 | 1.19% | | 002046 | 国机精工 | 31.44 | 59.63 | -0.51 | -1.60% | 615169 | 195106.5 | 11.67% | | 301070 | 开勒股份 | 43.69 | -617.93 | -0.71 | -1.60% | 14126 | 6189.15 | 2.38% | | 300992 | 泰福泵业 | 28.14 | 110.31 | -0.46 | -1.61% | 41797 | 11753.24 | 5.39% | | 300931 | 通用电梯 | 8.93 | -41.52 | -0.15 | -1.65% | 41975 | 3788.12 | 2.27% | | 002418 | 康盛股份 | 4.13 | -53.26 | -0.07 | -1.67% | 1735285 | 71833.51 | 15.27% | | 301107 | 瑜欣电子 | 31.87 | 45.94 | -0.55 | -1.70% | 9920 | 3173.79 | 1.67% | | 001288 | 运机集团 | 21.96 | 31.14 | -0.38 | -1.70% | 29328 | 6463.12 | 1.94% | | 002598 | 山东章鼓 | 10.80 | 53.77 | -0.19 | -1.73% | 68109 | 7365.01 | 2.41% | | 300669 | 沪宁股份 | 31.71 | 247.70 | -0.57 | -1.77% | 10277 | 3280.48 | 0.56% | | 603915 | 国茂股份 | 15.49 | 37.41 | -0.28 | -1.78% | 68631 | 10633.15 | 1.05% | | 688660 | 电气风电 | 19.10 | -33.50 | -0.36 | -1.85% | 575285.9 | 112161.6 | 4.31% | | 000903 | ST云动 | 3.10 | -4.86 | -0.06 | -1.90% | 910443.1 | 28406.62 | 4.74% | | 605389 | 长龄液压 | 44.86 | 70.11 | -0.87 | -1.90% | 11661 | 5237.79 | 0.86% | | 301151 | 冠龙节能 | 22.12 | 47.82 | -0.43 | -1.91% | 39654 | 8783.16 | 7.11% | | 300161 | 华中数控 | 29.08 | -128.79 | -0.57 | -1.92% | 40413 | 11796.92 | 2.07% | | 873169 | 七丰精工 | 38.64 | 217.48 | -0.76 | -1.93% | 27761 | 10779.22 | 5.46% | | 001380 | 华纬科技 | 24.06 | 26.10 | -0.49 | -2.00% | 85725 | 20704.79 | 9.74% | | 603011 | 合锻智能 | 15.43 | -87.64 | -0.32 | -2.03% | 172989 | 26741.19 | 3.50% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 119660 | 10261.4 | 2.49% | | 300512 | 中亚股份 | 9.27 | 164.27 | -0.20 | -2.11% | 47288 | 4407.9 | 1.44% | | 300024 | 机器人 | 18.76 | -144.27 | -0.41 | -2.14% | 455117 | 85559.17 | 2.96% | | 002896 | 中大力德 | 94.98 | 253.72 | -2.09 | -2.15% | 152456 | 144258.8 | 7.76% | | 688697 | 纽威数控 | 15.45 | 22.29 | -0.34 | -2.15% | 56258.59 | 8694.44 | 1.23% | | 000530 | 冰山冷热 | 6.72 | 50.96 | -0.15 | -2.18% | 468512 | 31707.17 | 7.81% | | 300971 | 博亚精工 | 22.56 | 83.92 | -0.51 | -2.21% | 57795 | 13174.96 | 6.28% | | 688255 | 凯尔达 | 37.48 | 407.85 | -0.88 | -2.29% | 32267.95 | 12281.54 | 2.94% | | 688678 | 福立旺 | 25.25 | 157.76 | -0.60 | -2.32% | 72690.87 | 18386.5 | 2.80% | | 300411 | 金盾股份 | 13.90 | 392.87 | -0.34 | -2.39% | 169643 | 23746.71 | 5.49% | | 688433 | 华曙高科 | 36.60 | 358.04 | -0.91 | -2.43% | 43049.53 | 15913.31 | 2.13% | | 603699 | 纽威股份 | 32.51 | 19.16 | -0.84 | -2.52% | 40614 | 13340.04 | 0.54% | | 301079 | 邵阳液压 | 31.65 | 615.34 | -0.84 | -2.59% | 54194 | 17276.11 | 7.79% | | 688557 | 兰剑智能 | 35.88 | 21.03 | -0.97 | -2.63% | 19555.73 | 7064.094 | 2.68% | | 002795 | 永和智控 | 5.53 | -8.39 | -0.15 | -2.64% | 268234 | 14960.1 | 6.17% | | 301548 | 崇德科技 | 52.79 | 40.13 | -1.45 | -2.67% | 16252 | 8620.76 | 6.19% | | 300420 | 五洋自控 | 3.99 | -52.24 | -0.11 | -2.68% | 362570 | 14566.88 | 3.25% | | 833943 | 优机股份 | 28.48 | 33.75 | -0.82 | -2.80% | 22949 | 6542.436 | 4.43% | | 688577 | 浙海德曼 | 65.79 | 291.24 | -1.91 | -2.82% | 20496.32 | 13455.36 | 1.84% | | 601002 | 晋亿实业 | 5.57 | 25.52 | -0.17 | -2.96% | 261403 | 14646.51 | 2.74% | | 300421 | 力星股份 | 16.64 | 85.33 | -0.51 | -2.97% | 148121 | 24690 | 6.43% | | 688448 | 磁谷科技 | 39.85 | 61.52 | -1.25 | -3.04% | 47355.17 | 19011.96 | 9.87% | | 300780 | 德恩精工 | 20.79 | -24.56 | -0.72 | -3.35% | 179858 | 37084.17 | 16.73% | | 300850 | 新强联 | 37.58 | 49.77 | -1.36 | -3.49% | 306589 | 118460.6 | 11.46% | | 002248 | 华东数控 | 10.82 | 300.65 | -0.42 | -3.74% | 379980 | 41401.14 | 12.36% | | 300263 | 隆华科技 | 8.35 | 62.37 | -0.33 | -3.80% | 508420 | 42814.44 | 6.02% | | 001306 | 夏厦精密 | 95.98 | 108.43 | -4.12 | -4.12% | 20298 | 19597.15 | 13.10% | | 300943 | 春晖智控 | 18.66 | 69.21 | -0.87 | -4.45% | 152429 | 28542.22 | 11.35% | | 301616 | 浙江华业 | 50.55 | 41.75 | -2.95 | -5.51% | 45928 | 23749.83 | 22.96% | | 603131 | 上海沪工 | 20.98 | 2905.53 | -1.39 | -6.21% | 304226 | 64311.39 | 9.57% |
|