|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博隆技术(603325)通用设备制造业上涨家数:99下跌家数:129平均涨幅:-0.39%平均换手:4.80%总成交额:835.67亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 23.16 | 49.25 | +2.40 | +11.56% | 138861 | 33090.39 | 17.12% | | 603320 | 迪贝电气 | 20.88 | 41.52 | +1.90 | +10.01% | 167639 | 34441.59 | 11.24% | | 301317 | 鑫磊股份 | 37.25 | 14.78 | +2.63 | +7.60% | 91089 | 34213.44 | 20.33% | | 603011 | 合锻智能 | 32.01 | -112.25 | +2.00 | +6.66% | 1108566 | 334054.9 | 22.42% | | 300990 | 同飞股份 | 91.37 | 59.04 | +4.63 | +5.34% | 71493 | 64475.46 | 9.27% | | 688409 | 富创精密 | 81.67 | 496.18 | +4.07 | +5.24% | 93942.73 | 74531.32 | 3.07% | | 688433 | 华曙高科 | 80.68 | 880.13 | +3.88 | +5.05% | 76473.67 | 58680.12 | 3.78% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 4922 | 1230.5 | 0.49% | | 301056 | 森赫股份 | 17.30 | 63.50 | +0.81 | +4.91% | 95212 | 16799.36 | 5.41% | | 603699 | 纽威股份 | 53.02 | 28.52 | +2.47 | +4.89% | 65887 | 34391.28 | 0.87% | | 603356 | 华菱精工 | 17.58 | -13.15 | +0.78 | +4.64% | 100481 | 17416.4 | 7.54% | | 300260 | 新莱应材 | 59.50 | 139.82 | +2.60 | +4.57% | 296724 | 172996.3 | 10.32% | | 300850 | 新强联 | 46.20 | 25.00 | +2.00 | +4.52% | 209587 | 96369.09 | 6.97% | | 688448 | 磁谷科技 | 53.57 | 95.83 | +2.31 | +4.51% | 44343.27 | 23418.34 | 9.24% | | 688605 | 先锋精科 | 69.44 | 70.02 | +2.68 | +4.01% | 63756.35 | 43415.6 | 5.88% | | 300992 | 泰福泵业 | 32.29 | 309.84 | +1.18 | +3.79% | 51844 | 16557.33 | 6.69% | | 605060 | 联德股份 | 38.84 | 42.67 | +1.33 | +3.55% | 53331 | 20334.65 | 2.23% | | 688455 | 科捷智能 | 22.95 | -62.44 | +0.75 | +3.38% | 60755.69 | 14160.95 | 5.19% | | 000595 | *ST宝实 | 6.51 | -373.53 | +0.19 | +3.01% | 324817 | 21122.2 | 2.85% | | 688255 | 凯尔达 | 38.79 | 289.35 | +1.11 | +2.95% | 32756.44 | 12627.28 | 2.98% | | 002871 | 伟隆股份 | 19.29 | 33.68 | +0.52 | +2.77% | 43569 | 8328.158 | 2.92% | | 301043 | 绿岛风 | 78.86 | 62.32 | +2.12 | +2.76% | 63324 | 50066.76 | 11.16% | | 301446 | 福事特 | 39.68 | 47.17 | +1.06 | +2.74% | 28432 | 11364.42 | 8.95% | | 300904 | 威力传动 | 65.41 | -45.77 | +1.65 | +2.59% | 26878 | 17645.5 | 12.23% | | 301548 | 崇德科技 | 67.27 | 44.26 | +1.33 | +2.02% | 41940 | 28823.01 | 15.99% | | 300772 | 运达股份 | 19.30 | 33.79 | +0.37 | +1.95% | 141272 | 27157.08 | 2.02% | | 002529 | *ST海源 | 7.39 | -9.23 | +0.14 | +1.93% | 55788 | 4113.25 | 2.15% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.07 | +1.91% | 1018642 | 37902.82 | 7.09% | | 603966 | 法兰泰克 | 13.86 | 25.72 | +0.26 | +1.91% | 150444 | 20844.76 | 3.78% | | 301272 | 英华特 | 42.53 | 62.90 | +0.79 | +1.89% | 12100 | 5106.1 | 3.86% | | 603270 | 金帝股份 | 26.87 | 47.24 | +0.48 | +1.82% | 52396 | 14009.33 | 7.41% | | 001268 | 联合精密 | 35.93 | 48.00 | +0.63 | +1.78% | 25959 | 9289.742 | 4.12% | | 920223 | 荣亿精密 | 24.12 | -184.49 | +0.42 | +1.77% | 67873 | 16532.28 | 8.32% | | 301603 | 乔锋智能 | 76.37 | 27.85 | +1.31 | +1.75% | 19350 | 14629.87 | 5.13% | | 301107 | 瑜欣电子 | 29.31 | 37.29 | +0.49 | +1.70% | 21506 | 6280.506 | 3.61% | | 600243 | *ST海华 | 4.94 | -27.54 | +0.08 | +1.65% | 40267 | 1967.469 | 0.92% | | 301020 | 密封科技 | 23.36 | 38.36 | +0.36 | +1.57% | 16026 | 3718.508 | 1.09% | | 603194 | 中力股份 | 39.66 | 18.17 | +0.61 | +1.56% | 30229 | 11980.32 | 1.91% | | 301616 | 浙江华业 | 52.98 | 21.23 | +0.78 | +1.49% | 27345 | 14628.56 | 13.67% | | 603092 | 德力佳 | 66.40 | 33.97 | +0.97 | +1.48% | 34266 | 23128.98 | 10.24% | | 603173 | 福斯达 | 45.20 | 18.15 | +0.64 | +1.44% | 19835 | 8918.396 | 4.00% | | 601882 | 海天精工 | 20.63 | 23.57 | +0.27 | +1.33% | 44878 | 9184.03 | 0.86% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.14 | +1.31% | 179443 | 19167.61 | 4.12% | | 003025 | 思进智能 | 14.77 | 28.95 | +0.18 | +1.23% | 47625 | 7002.289 | 2.10% | | 603090 | 宏盛股份 | 73.90 | 112.02 | +0.86 | +1.18% | 49590 | 36174.27 | 4.96% | | 000811 | 冰轮环境 | 15.93 | 27.16 | +0.18 | +1.14% | 245419 | 38759.2 | 2.51% | | 301309 | 万得凯 | 29.48 | 25.12 | +0.33 | +1.13% | 12681 | 3732.96 | 4.97% | | 301070 | 开勒股份 | 63.70 | 2089.67 | +0.70 | +1.11% | 22370 | 14001.94 | 3.77% | | 301273 | 瑞晨环保 | 27.80 | -68.90 | +0.28 | +1.02% | 11683 | 3210.183 | 2.12% | | 301353 | 普莱得 | 27.87 | 39.60 | +0.27 | +0.98% | 10667 | 2964.915 | 3.35% | | 603611 | 诺力股份 | 23.86 | 12.41 | +0.23 | +0.97% | 39156 | 9322.215 | 1.52% | | 603277 | 银都股份 | 16.61 | 19.28 | +0.16 | +0.97% | 8458 | 1396.234 | 0.14% | | 688648 | 中邮科技 | 69.90 | 16.01 | +0.67 | +0.97% | 37188.36 | 26161.79 | 5.35% | | 605259 | 绿田机械 | 22.20 | 15.46 | +0.21 | +0.95% | 16393 | 3625.8 | 0.95% | | 688558 | 国盛智科 | 32.39 | 28.75 | +0.30 | +0.93% | 15075.33 | 4848.206 | 1.14% | | 688092 | 爱科科技 | 28.50 | 43.47 | +0.25 | +0.88% | 13224.56 | 3719.552 | 1.60% | | 301029 | 怡合达 | 27.48 | 35.31 | +0.21 | +0.77% | 70975 | 19391.6 | 1.54% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.08 | +0.77% | 186569 | 19327.8 | 3.73% | | 603187 | 海容冷链 | 15.73 | 15.90 | +0.12 | +0.77% | 35403 | 5573.177 | 0.93% | | 603325 | 博隆技术 | 89.40 | 15.91 | +0.65 | +0.73% | 17542 | 15568.39 | 5.13% | | 688211 | 中科微至 | 32.47 | -16.92 | +0.23 | +0.71% | 6357.29 | 2056.17 | 0.48% | | 301032 | 新柴股份 | 12.88 | 33.91 | +0.09 | +0.70% | 29823 | 3821.454 | 1.87% | | 603218 | 日月股份 | 13.54 | 25.29 | +0.09 | +0.67% | 96977 | 13092.83 | 0.94% | | 002367 | 康力电梯 | 7.82 | 15.73 | +0.05 | +0.64% | 107071 | 8375.492 | 1.35% | | 603400 | 华之杰 | 56.22 | 34.65 | +0.34 | +0.61% | 6856 | 3834.174 | 3.43% | | 603757 | 大元泵业 | 43.10 | 39.87 | +0.25 | +0.58% | 61749 | 26565.34 | 3.31% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | +0.10 | +0.58% | 24140 | 4189.231 | 0.88% | | 601002 | 晋亿实业 | 5.22 | 23.56 | +0.03 | +0.58% | 123609 | 6423.693 | 1.30% | | 301596 | 瑞迪智驱 | 78.88 | 57.00 | +0.45 | +0.57% | 9155 | 7178.125 | 2.92% | | 002483 | 润邦股份 | 7.23 | 14.11 | +0.04 | +0.56% | 159911 | 11560.71 | 1.81% | | 603279 | 景津装备 | 16.79 | 15.64 | +0.09 | +0.54% | 57341 | 9671.936 | 0.99% | | 002534 | 西子洁能 | 17.69 | 76.66 | +0.09 | +0.51% | 267939 | 47530.22 | 3.25% | | 301125 | 腾亚精工 | 19.75 | 455.64 | +0.10 | +0.51% | 22866 | 4511.542 | 1.99% | | 920808 | 曙光数创 | 80.95 | -4259.99 | +0.40 | +0.50% | 33542 | 27046.98 | 1.72% | | 300669 | 沪宁股份 | 25.55 | 301.54 | +0.12 | +0.47% | 28972 | 7430.018 | 1.59% | | 600444 | 国机通用 | 19.19 | 60.37 | +0.09 | +0.47% | 37995 | 7238.521 | 2.59% | | 603248 | 锡华科技 | 22.80 | 52.59 | +0.10 | +0.44% | 62044 | 14136.39 | 8.95% | | 000404 | 长虹华意 | 6.88 | 10.54 | +0.03 | +0.44% | 64340 | 4414.508 | 0.93% | | 688017 | 绿的谐波 | 200.87 | 404.66 | +0.87 | +0.43% | 99746.3 | 198829.6 | 5.44% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.03 | +0.40% | 68616 | 5133.746 | 1.36% | | 600835 | 上海机电 | 30.24 | 33.84 | +0.12 | +0.40% | 116510 | 34962.51 | 1.44% | | 300817 | 双飞集团 | 22.69 | 77.03 | +0.09 | +0.40% | 70540 | 16075.29 | 5.63% | | 605286 | 同力天启 | 41.60 | 31.87 | +0.16 | +0.39% | 10980 | 4553.945 | 0.65% | | 603617 | 君禾股份 | 7.81 | 63.01 | +0.03 | +0.39% | 125731 | 9800.083 | 3.28% | | 002472 | 双环传动 | 44.62 | 32.01 | +0.15 | +0.34% | 158372 | 70629.58 | 2.10% | | 001288 | 运机集团 | 30.24 | 39.38 | +0.10 | +0.33% | 26865 | 8119.967 | 1.77% | | 300470 | 中密控股 | 38.44 | 20.00 | +0.12 | +0.31% | 32206 | 12355.05 | 1.63% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.05 | +0.29% | 13641 | 2353.147 | 0.72% | | 603321 | 梅轮电梯 | 8.23 | 61.42 | +0.02 | +0.24% | 36680 | 3019.317 | 1.21% | | 301279 | 金道科技 | 34.42 | 73.15 | +0.08 | +0.23% | 35957 | 12407.53 | 3.67% | | 300473 | 德尔股份 | 31.79 | 61.77 | +0.07 | +0.22% | 37992 | 12122.82 | 2.52% | | 301151 | 冠龙节能 | 19.54 | 40.81 | +0.04 | +0.21% | 14743 | 2871.132 | 0.87% | | 002553 | 南方精工 | 27.19 | 27.89 | +0.05 | +0.18% | 97694 | 26518.89 | 3.90% | | 000570 | 苏常柴A | 5.59 | 237.34 | +0.01 | +0.18% | 72453 | 4044.842 | 1.30% | | 001306 | 夏厦精密 | 85.56 | 135.69 | +0.11 | +0.13% | 10607 | 8990.12 | 6.84% | | 300441 | 鲍斯股份 | 7.93 | 17.61 | +0.01 | +0.13% | 78127 | 6180.573 | 1.25% | | 002158 | 汉钟精机 | 26.27 | 26.36 | +0.02 | +0.08% | 85373 | 22366.93 | 1.60% | | 603391 | 力聚热能 | 64.83 | 28.79 | +0.04 | +0.06% | 9962 | 6444.25 | 4.38% | | 301255 | 通力科技 | 29.15 | 107.09 | +0.01 | +0.03% | 11541 | 3374.551 | 3.03% | | 600875 | 东方电气 | 25.01 | 26.50 | 0.00 | 0.00% | 538283 | 134009.9 | 2.38% | | 300263 | 隆华科技 | 9.65 | 63.71 | 0.00 | 0.00% | 377386 | 36330.16 | 3.87% | | 002686 | 亿利达 | 6.69 | 309.85 | 0.00 | 0.00% | 124603 | 8306.028 | 2.38% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 139191 | 4578.323 | 1.33% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 920896 | 旺成科技 | 21.90 | 37.31 | -0.01 | -0.05% | 15070 | 3314.739 | 3.40% | | 688678 | 福立旺 | 24.22 | 270.98 | -0.02 | -0.08% | 51493.1 | 12439.6 | 1.98% | | 688305 | 科德数控 | 64.92 | 70.98 | -0.06 | -0.09% | 23919.07 | 15497.15 | 1.81% | | 300421 | 力星股份 | 32.36 | 169.42 | -0.03 | -0.09% | 196472 | 63672.04 | 8.53% | | 300971 | 博亚精工 | 24.95 | 39.78 | -0.04 | -0.16% | 33111 | 8200.728 | 3.60% | | 601177 | 杭齿前进 | 17.27 | 27.21 | -0.03 | -0.17% | 60030 | 10361.88 | 1.50% | | 002633 | 申科股份 | 16.22 | 406.07 | -0.03 | -0.18% | 18045 | 2932.183 | 1.21% | | 600894 | 广日股份 | 9.46 | 12.13 | -0.02 | -0.21% | 38013 | 3591.667 | 0.45% | | 300193 | 佳士科技 | 9.18 | 18.56 | -0.02 | -0.22% | 67541 | 6188.031 | 1.61% | | 301028 | 东亚机械 | 15.15 | 25.73 | -0.04 | -0.26% | 62768 | 9499.051 | 2.53% | | 002050 | 三花智控 | 54.59 | 56.87 | -0.15 | -0.27% | 1484150 | 810078.6 | 4.03% | | 300809 | 华辰装备 | 37.37 | 200.59 | -0.11 | -0.29% | 36435 | 13614.09 | 2.42% | | 002011 | 盾安环境 | 12.96 | 11.96 | -0.04 | -0.31% | 119524 | 15497.95 | 1.13% | | 300154 | 瑞凌股份 | 9.41 | 40.65 | -0.03 | -0.32% | 43488 | 4076.749 | 1.38% | | 001225 | 和泰机电 | 73.35 | 103.78 | -0.24 | -0.33% | 15303 | 11437.37 | 7.27% | | 300611 | 美力科技 | 27.80 | 40.22 | -0.10 | -0.36% | 43148 | 11989.52 | 2.91% | | 300931 | 通用电梯 | 11.02 | -40.03 | -0.04 | -0.36% | 32491 | 3590.49 | 1.69% | | 603082 | 北自科技 | 37.06 | 36.24 | -0.14 | -0.38% | 10995 | 4080.651 | 2.71% | | 000837 | 秦川机床 | 13.08 | 296.28 | -0.05 | -0.38% | 177594 | 23224.09 | 1.76% | | 601956 | 东贝集团 | 7.20 | 34.93 | -0.03 | -0.41% | 82172 | 5902.413 | 1.32% | | 002438 | 江苏神通 | 15.75 | 26.52 | -0.07 | -0.44% | 169384 | 26432.13 | 3.61% | | 300512 | 中亚股份 | 9.48 | 113.20 | -0.05 | -0.52% | 61631 | 5817.278 | 1.90% | | 688697 | 纽威数控 | 15.97 | 24.04 | -0.09 | -0.56% | 33574.06 | 5364.216 | 0.73% | | 920245 | 威博液压 | 29.70 | 86.83 | -0.18 | -0.60% | 5380 | 1610.599 | 1.42% | | 002480 | 新筑股份 | 6.22 | -24.30 | -0.04 | -0.64% | 69452 | 4320.864 | 0.90% | | 605389 | 长龄液压 | 77.00 | 97.72 | -0.50 | -0.65% | 12296 | 9549.878 | 0.90% | | 001380 | 华纬科技 | 23.72 | 23.15 | -0.16 | -0.67% | 29174 | 6899.351 | 3.32% | | 300984 | 金沃股份 | 78.99 | 231.18 | -0.57 | -0.72% | 32632 | 25543.15 | 3.69% | | 300083 | 创世纪 | 9.53 | 41.36 | -0.07 | -0.73% | 437982 | 41667.32 | 2.93% | | 920002 | 万达轴承 | 112.45 | 84.94 | -0.84 | -0.74% | 9491 | 10711.09 | 3.03% | | 002896 | 中大力德 | 86.70 | 233.97 | -0.65 | -0.74% | 58006 | 50193.77 | 2.95% | | 002808 | *ST恒久 | 5.01 | -24.62 | -0.04 | -0.79% | 44759 | 2240.556 | 2.71% | | 605100 | 华丰股份 | 47.40 | 238.82 | -0.40 | -0.84% | 47272 | 22670.82 | 2.78% | | 688557 | 兰剑智能 | 39.59 | 28.57 | -0.34 | -0.85% | 13604.17 | 5368.423 | 1.32% | | 301311 | 昆船智能 | 19.29 | -160.18 | -0.17 | -0.87% | 28335 | 5475.682 | 1.18% | | 920839 | 万通液压 | 43.12 | 39.68 | -0.39 | -0.90% | 9989 | 4329.26 | 1.54% | | 300907 | 康平科技 | 29.83 | 42.94 | -0.27 | -0.90% | 15681 | 4673.637 | 1.63% | | 920855 | 浙江大农 | 19.49 | 31.60 | -0.18 | -0.92% | 7019 | 1371.428 | 1.05% | | 688218 | 江苏北人 | 23.36 | 676.71 | -0.22 | -0.93% | 27125.33 | 6325.061 | 2.29% | | 002122 | ST汇洲 | 3.04 | -15.86 | -0.03 | -0.98% | 317181 | 9672.574 | 1.60% | | 002795 | 永和智控 | 7.04 | -11.05 | -0.07 | -0.98% | 253298 | 17763.12 | 5.83% | | 301368 | 丰立智能 | 68.00 | 4063.60 | -0.68 | -0.99% | 56348 | 38428.02 | 8.79% | | 603915 | 国茂股份 | 17.45 | 42.39 | -0.18 | -1.02% | 75772 | 13238.12 | 1.15% | | 301252 | 同星科技 | 31.85 | 47.05 | -0.33 | -1.03% | 46176 | 14684.67 | 9.77% | | 301399 | 英特科技 | 20.11 | 94.63 | -0.21 | -1.03% | 25494 | 5135.284 | 4.66% | | 000903 | ST云动 | 2.64 | -4.24 | -0.03 | -1.12% | 204650 | 5430.028 | 1.07% | | 002943 | 宇晶股份 | 54.20 | -28.99 | -0.62 | -1.13% | 103633 | 56977.51 | 7.82% | | 301559 | 中集环科 | 17.36 | 46.65 | -0.20 | -1.14% | 45049 | 7804.386 | 5.01% | | 002630 | ST华西 | 2.56 | -7.81 | -0.03 | -1.16% | 229020 | 5829.149 | 2.22% | | 002272 | 川润股份 | 16.72 | -76.23 | -0.20 | -1.18% | 640624 | 108777 | 16.58% | | 920418 | 苏轴股份 | 30.48 | 32.70 | -0.37 | -1.20% | 38134 | 11683.91 | 2.44% | | 001379 | 腾达科技 | 23.64 | 57.47 | -0.29 | -1.21% | 49607 | 11687.24 | 7.37% | | 300257 | 开山股份 | 15.80 | 38.84 | -0.20 | -1.25% | 170311 | 26994.98 | 1.78% | | 603269 | 海鸥股份 | 13.15 | 38.23 | -0.17 | -1.28% | 86725 | 11389.72 | 2.81% | | 300185 | 通裕重工 | 2.94 | 162.48 | -0.04 | -1.34% | 902563.1 | 26670.98 | 2.43% | | 002598 | 山东章鼓 | 9.43 | 92.74 | -0.13 | -1.36% | 83450 | 7908.363 | 2.97% | | 920679 | 前进科技 | 20.97 | 61.95 | -0.29 | -1.36% | 5096 | 1076.614 | 1.39% | | 300420 | 五洋自控 | 4.31 | -132.97 | -0.06 | -1.37% | 386524 | 16654.16 | 3.46% | | 002418 | 康盛股份 | 4.96 | -75.55 | -0.07 | -1.39% | 592056 | 29444.4 | 5.21% | | 688360 | 德马科技 | 20.85 | 64.29 | -0.30 | -1.42% | 48694.53 | 10105.88 | 1.93% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.09 | -1.44% | 82198 | 5078.221 | 0.79% | | 002520 | 日发精机 | 6.16 | -5.28 | -0.09 | -1.44% | 219796 | 13556.5 | 3.06% | | 300718 | 长盛轴承 | 82.00 | 98.90 | -1.20 | -1.44% | 69438 | 56953.19 | 3.58% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.11 | -1.45% | 282616 | 21202.79 | 1.68% | | 301448 | 开创电气 | 45.84 | 933.95 | -0.72 | -1.55% | 13109 | 6021.918 | 2.72% | | 300091 | *ST金灵 | 3.18 | -3.28 | -0.05 | -1.55% | 283692 | 9085.415 | 1.92% | | 300161 | 华中数控 | 31.09 | -129.22 | -0.49 | -1.55% | 54940 | 17122.05 | 2.82% | | 688251 | 井松智能 | 27.00 | 150.59 | -0.43 | -1.57% | 12741.1 | 3458.831 | 1.28% | | 920689 | 克莱特 | 33.06 | 44.18 | -0.54 | -1.61% | 10995 | 3652.108 | 2.90% | | 300853 | 申昊科技 | 21.78 | -12.89 | -0.36 | -1.63% | 38538 | 8415.243 | 3.50% | | 300607 | 拓斯达 | 32.19 | -74.92 | -0.54 | -1.65% | 169932 | 54539.96 | 5.12% | | 600619 | 海立股份 | 20.95 | 339.69 | -0.36 | -1.69% | 281559 | 58798.22 | 3.57% | | 002685 | 华东重机 | 7.55 | 58.88 | -0.13 | -1.69% | 310996 | 23563.8 | 3.09% | | 300145 | 南方泵业 | 4.60 | 35.27 | -0.08 | -1.71% | 504135 | 23239.66 | 2.64% | | 002877 | 智能自控 | 9.74 | 581.12 | -0.17 | -1.72% | 264624 | 25919.2 | 11.00% | | 920608 | 丰安股份 | 19.74 | 36.58 | -0.36 | -1.79% | 5562 | 1109.062 | 1.41% | | 603315 | 福鞍股份 | 14.68 | 99.31 | -0.27 | -1.81% | 97046 | 14258.36 | 3.03% | | 920662 | 方盛股份 | 30.63 | 109.05 | -0.57 | -1.83% | 23129 | 7160.146 | 9.17% | | 002009 | 天奇股份 | 21.44 | -66.41 | -0.40 | -1.83% | 507419 | 111035.8 | 14.33% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.17 | -1.83% | 2706821 | 245357.1 | 2.15% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.08 | -1.83% | 407763 | 17561.89 | 2.93% | | 300126 | 锐奇股份 | 8.55 | -125.41 | -0.16 | -1.84% | 54483 | 4689.362 | 2.59% | | 920169 | 七丰精工 | 45.30 | 106.29 | -0.85 | -1.84% | 179792 | 82199.78 | 35.39% | | 300540 | 蜀道装备 | 21.70 | 72.60 | -0.41 | -1.85% | 61966 | 13437.61 | 3.00% | | 002255 | 海陆重工 | 13.26 | 24.16 | -0.26 | -1.92% | 689296 | 90811.98 | 10.80% | | 600592 | 龙溪股份 | 25.43 | 132.54 | -0.50 | -1.93% | 194639 | 49442.06 | 4.87% | | 603298 | 杭叉集团 | 26.77 | 15.95 | -0.53 | -1.94% | 123810 | 33349.54 | 0.95% | | 300157 | 新锦动力 | 5.01 | 171.82 | -0.10 | -1.96% | 536578 | 26845.8 | 7.58% | | 920578 | 巨能股份 | 26.96 | 326.18 | -0.54 | -1.96% | 15342 | 4166.605 | 6.67% | | 300503 | 昊志机电 | 60.22 | 150.12 | -1.22 | -1.99% | 257161 | 155275.9 | 10.67% | | 002152 | 广电运通 | 13.89 | 40.62 | -0.29 | -2.05% | 491650 | 68220.69 | 1.98% | | 688165 | 埃夫特-U | 22.87 | -47.35 | -0.48 | -2.06% | 101185 | 23208.81 | 1.94% | | 600421 | *ST华嵘 | 6.51 | -313.51 | -0.14 | -2.11% | 32661 | 2127.195 | 1.67% | | 688577 | 浙海德曼 | 88.25 | 249.36 | -1.95 | -2.16% | 8398.729 | 7429.183 | 0.75% | | 920455 | 汇隆活塞 | 8.75 | 54.37 | -0.20 | -2.23% | 14835 | 1316.943 | 1.60% | | 688090 | 瑞松科技 | 48.60 | 6928.09 | -1.14 | -2.29% | 48330.67 | 23811.56 | 3.95% | | 920833 | 美心翼申 | 17.24 | 42.17 | -0.41 | -2.32% | 11749 | 2047.558 | 1.88% | | 003033 | 征和工业 | 69.47 | 34.24 | -1.66 | -2.33% | 23374 | 16403.89 | 2.89% | | 000678 | 襄阳轴承 | 14.63 | -157.21 | -0.35 | -2.34% | 296996 | 43704.29 | 6.46% | | 002903 | 宇环数控 | 24.10 | 1237.13 | -0.58 | -2.35% | 95374 | 23262.5 | 8.94% | | 920870 | 恒进感应 | 18.90 | 113.26 | -0.46 | -2.38% | 17257 | 3279.348 | 2.61% | | 300780 | 德恩精工 | 19.62 | -22.82 | -0.49 | -2.44% | 70143 | 13755.91 | 6.52% | | 920810 | 春光智能 | 13.50 | -40.82 | -0.34 | -2.46% | 18180 | 2468.803 | 2.91% | | 300024 | 机器人 | 18.14 | -112.04 | -0.47 | -2.53% | 485443 | 88079.88 | 3.10% | | 000530 | 冰山冷热 | 7.22 | 57.40 | -0.19 | -2.56% | 386028 | 27852.3 | 6.43% | | 002523 | 天桥起重 | 4.54 | 53.45 | -0.12 | -2.58% | 664372 | 30169.31 | 4.71% | | 000777 | 中核科技 | 27.61 | 47.01 | -0.78 | -2.75% | 324123 | 88769.94 | 8.45% | | 920579 | 机科股份 | 26.74 | 594.00 | -0.84 | -3.05% | 25140 | 6738.299 | 5.64% | | 920378 | 泰德股份 | 10.45 | 86.62 | -0.34 | -3.15% | 19022 | 2018.971 | 1.71% | | 920943 | 优机股份 | 27.32 | 34.02 | -0.93 | -3.29% | 31544 | 8692.08 | 6.09% | | 920570 | 坤博精工 | 37.42 | -784.13 | -1.38 | -3.56% | 11901 | 4464.641 | 4.89% | | 002248 | 华东数控 | 12.48 | 171.00 | -0.47 | -3.63% | 261924 | 32716.29 | 8.52% | | 603667 | 五洲新春 | 73.72 | 294.66 | -2.82 | -3.68% | 437730 | 327229.7 | 11.95% | | 002046 | 国机精工 | 47.90 | 91.28 | -1.86 | -3.74% | 332072 | 159327.8 | 6.28% | | 300411 | 金盾股份 | 12.23 | 779.25 | -0.48 | -3.78% | 178367 | 21935.19 | 5.77% | | 688660 | 电气风电 | 16.34 | -20.95 | -0.72 | -4.22% | 272935.5 | 44811.79 | 2.05% | | 000880 | 潍柴重机 | 30.72 | 58.09 | -1.39 | -4.33% | 295065 | 90997.43 | 13.00% | | 301261 | 恒工精密 | 93.52 | 158.96 | -4.43 | -4.52% | 33993 | 31924.79 | 9.07% | | 002774 | 快意电梯 | 11.15 | 37.85 | -0.56 | -4.78% | 262089 | 29431.56 | 9.30% | | 300004 | 南风股份 | 12.93 | 94.07 | -0.74 | -5.41% | 423293 | 55414.48 | 8.82% | | 688333 | 铂力特 | 114.80 | 147.39 | -7.73 | -6.31% | 197215.9 | 226967.4 | 7.19% | | 001400 | 江顺科技 | 112.56 | 60.86 | -7.92 | -6.57% | 59380 | 70096.85 | 39.59% | | 603131 | 上海沪工 | 28.18 | -254.23 | -2.20 | -7.24% | 339147 | 96508.92 | 10.32% | | 002347 | 泰尔股份 | 10.84 | -234.59 | -0.96 | -8.14% | 966846 | 106255.2 | 19.60% | | 300943 | 春晖智控 | 23.43 | 86.77 | -2.37 | -9.19% | 229383 | 54312.5 | 17.07% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1045036 | 256546.9 | 16.06% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1807170 | 547699.3 | 5.37% | | 301079 | 邵阳液压 | 48.09 | -648.84 | -6.76 | -12.32% | 199793 | 98507.65 | 28.74% | | 301232 | 飞沃科技 | 164.01 | -318.95 | -25.79 | -13.59% | 87551 | 146451 | 19.60% |
|