|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:12下跌家数:50平均涨幅:-1.34%平均换手:2.78%总成交额:107.67亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.62 | 18.62 | +1.15 | +10.03% | 764244.9 | 95000.95 | 3.57% | | 002891 | 中宠股份 | 59.00 | 39.52 | +1.73 | +3.02% | 101965 | 59755.26 | 3.35% | | 000911 | 广农糖业 | 7.85 | 107.62 | +0.18 | +2.35% | 265903 | 21061.64 | 6.64% | | 300999 | 金龙鱼 | 31.72 | 54.41 | +0.19 | +0.60% | 320974 | 102837.8 | 5.91% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.06 | +0.58% | 19766 | 2084.26 | 1.48% | | 002311 | 海大集团 | 57.85 | 19.18 | +0.21 | +0.36% | 102147 | 59448.96 | 0.61% | | 603345 | 安井食品 | 73.63 | 17.03 | +0.26 | +0.35% | 108833 | 80701.08 | 3.71% | | 603057 | 紫燕食品 | 23.49 | 31.56 | +0.07 | +0.30% | 64078 | 15119.42 | 9.41% | | 000972 | *ST中基 | 3.62 | -11.44 | +0.01 | +0.28% | 185478 | 6700.65 | 2.40% | | 600191 | 华资实业 | 8.00 | 112.09 | +0.02 | +0.25% | 122144 | 9862.28 | 2.52% | | 300138 | 晨光生物 | 13.60 | 39.83 | +0.02 | +0.15% | 84721 | 11487.11 | 2.13% | | 000895 | 双汇发展 | 25.21 | 17.41 | +0.03 | +0.12% | 140146 | 35515.89 | 0.40% | | 002557 | 洽洽食品 | 22.60 | 16.66 | -0.14 | -0.62% | 60175 | 13661.76 | 1.19% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.04 | -0.82% | 309771 | 14975.17 | 2.16% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 118481 | 11442.07 | 0.86% | | 603336 | 宏辉果蔬 | 8.00 | 310.25 | -0.07 | -0.87% | 197243 | 15877.08 | 3.46% | | 603609 | 禾丰股份 | 8.91 | 14.44 | -0.08 | -0.89% | 59169 | 5314.29 | 0.65% | | 300175 | ST朗源 | 5.25 | -52.17 | -0.05 | -0.94% | 137338 | 7404.43 | 2.92% | | 002991 | 甘源食品 | 57.09 | 18.72 | -0.55 | -0.95% | 12005 | 6896.63 | 2.40% | | 002385 | 大北农 | 4.13 | 25.75 | -0.04 | -0.96% | 654770 | 27138.21 | 1.86% | | 605089 | 味知香 | 25.65 | 40.17 | -0.28 | -1.08% | 12281 | 3163.35 | 0.89% | | 003000 | 劲仔食品 | 12.72 | 20.10 | -0.14 | -1.09% | 95281 | 12213.27 | 3.17% | | 002582 | 好想你 | 9.71 | -97.16 | -0.11 | -1.12% | 156999 | 15308.73 | 4.56% | | 002548 | 金新农 | 4.09 | 58.35 | -0.05 | -1.21% | 244626 | 10084.4 | 3.04% | | 002515 | 金字火腿 | 7.22 | 139.03 | -0.09 | -1.23% | 239443 | 17374.37 | 2.06% | | 000876 | 新希望 | 9.61 | 15.17 | -0.12 | -1.23% | 302192 | 29250.58 | 0.67% | | 600251 | 冠农股份 | 8.31 | 44.07 | -0.11 | -1.31% | 153001 | 12848.76 | 1.97% | | 605077 | 华康股份 | 17.28 | 19.43 | -0.23 | -1.31% | 41762 | 7319.02 | 1.39% | | 300673 | 佩蒂股份 | 15.80 | 24.16 | -0.22 | -1.37% | 58501 | 9328.89 | 3.61% | | 600127 | 金健米业 | 6.93 | 284.11 | -0.10 | -1.42% | 173274 | 12086.88 | 2.70% | | 603668 | 天马科技 | 13.62 | 186.20 | -0.21 | -1.52% | 71226 | 9769.631 | 1.42% | | 600965 | 福成股份 | 5.09 | 79.40 | -0.08 | -1.55% | 136904 | 7025.06 | 1.67% | | 002840 | 华统股份 | 10.55 | 32.11 | -0.17 | -1.59% | 81111 | 8609.78 | 1.29% | | 002286 | 保龄宝 | 10.43 | 28.66 | -0.17 | -1.60% | 103130 | 10835.67 | 2.79% | | 603231 | 索宝蛋白 | 17.20 | 25.46 | -0.29 | -1.66% | 32936 | 5731.45 | 3.10% | | 002746 | 仙坛股份 | 6.34 | 22.08 | -0.11 | -1.71% | 128010 | 8173.09 | 1.80% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 189080 | 6188.31 | 1.43% | | 002100 | 天康生物 | 6.41 | 12.52 | -0.12 | -1.84% | 271520 | 17556.4 | 1.99% | | 301498 | 乖宝宠物 | 94.52 | 55.56 | -1.85 | -1.92% | 22847 | 21777.55 | 1.28% | | 832419 | 路斯股份 | 21.54 | 27.54 | -0.44 | -2.00% | 16994 | 3681.378 | 1.82% | | 000505 | 京粮控股 | 6.66 | 298.17 | -0.14 | -2.06% | 148027 | 9997.489 | 2.38% | | 001313 | 粤海饲料 | 7.61 | -98.83 | -0.16 | -2.06% | 109642 | 8411.36 | 1.57% | | 603517 | 绝味食品 | 15.57 | 51.82 | -0.33 | -2.08% | 137226 | 21655.28 | 2.26% | | 603182 | 嘉华股份 | 14.41 | 20.87 | -0.31 | -2.11% | 27046 | 3939.68 | 2.91% | | 000702 | 正虹科技 | 7.80 | -41.15 | -0.17 | -2.13% | 190910 | 14984.49 | 7.16% | | 000529 | 广弘控股 | 6.15 | 29.43 | -0.15 | -2.38% | 97721 | 6068.73 | 1.71% | | 002852 | 道道全 | 11.80 | 12.28 | -0.29 | -2.40% | 111898 | 13358.87 | 3.92% | | 603363 | 傲农生物 | 3.63 | 8.67 | -0.09 | -2.42% | 257870 | 9466.591 | 1.61% | | 003030 | 祖名股份 | 18.97 | -58.08 | -0.48 | -2.47% | 15613 | 3001.22 | 1.93% | | 605567 | 春雪食品 | 10.84 | 85.66 | -0.28 | -2.52% | 47202 | 5169.46 | 2.36% | | 002726 | 龙大美食 | 5.40 | -1313.25 | -0.14 | -2.53% | 302902 | 16527.47 | 2.81% | | 002330 | 得利斯 | 4.91 | -83.43 | -0.13 | -2.58% | 182273 | 9052.64 | 2.87% | | 839371 | 欧福蛋业 | 10.58 | 50.07 | -0.29 | -2.67% | 29135 | 3111.562 | 1.50% | | 603536 | 惠发食品 | 9.28 | -74.27 | -0.26 | -2.73% | 87229 | 8178.24 | 3.63% | | 600883 | 博闻科技 | 8.20 | 35.96 | -0.25 | -2.96% | 35337 | 2942.07 | 1.50% | | 300094 | 国联水产 | 3.92 | -5.98 | -0.12 | -2.97% | 622641 | 24790.38 | 5.63% | | 001366 | 播恩集团 | 12.89 | -68.71 | -0.42 | -3.16% | 29379 | 3837.18 | 5.28% | | 002702 | 海欣食品 | 4.28 | -51.59 | -0.16 | -3.60% | 206026 | 8947.05 | 4.49% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.12 | -3.60% | 487878 | 15929.08 | 4.52% | | 301116 | 益客食品 | 11.48 | -104.11 | -0.43 | -3.61% | 83605 | 9761.79 | 1.86% | | 603151 | 邦基科技 | 23.70 | 69.53 | -1.20 | -4.82% | 36254 | 8745.13 | 4.40% | | 002695 | 煌上煌 | 13.14 | 129.80 | -1.02 | -7.20% | 283570 | 38234.5 | 5.55% |
|