|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:35下跌家数:28平均涨幅:+0.21%平均换手:3.64%总成交额:131.80亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.22 | -3.25 | +0.36 | +9.33% | 3965919 | 178819.2 | 35.87% | | 603668 | 天马科技 | 15.33 | 281.81 | +0.89 | +6.16% | 898499.1 | 140179.6 | 17.84% | | 920275 | 驱动力 | 10.68 | 197.36 | +0.52 | +5.12% | 40169 | 4268.444 | 3.05% | | 002840 | 华统股份 | 11.85 | 105.26 | +0.53 | +4.68% | 557370 | 65774.7 | 8.85% | | 002891 | 中宠股份 | 59.69 | 40.81 | +2.22 | +3.86% | 69057 | 40916.39 | 2.27% | | 002515 | 金字火腿 | 6.42 | 143.03 | +0.19 | +3.05% | 381544 | 24096.62 | 3.15% | | 600965 | 福成股份 | 5.89 | 62.99 | +0.14 | +2.43% | 210513 | 12344.32 | 2.57% | | 002702 | 海欣食品 | 5.68 | -76.56 | +0.10 | +1.79% | 905636 | 51794.52 | 19.74% | | 920826 | 盖世食品 | 14.13 | 43.54 | +0.22 | +1.58% | 112699 | 16470.66 | 18.04% | | 603517 | ST绝味 | 14.21 | 124.93 | +0.22 | +1.57% | 96678 | 13678.85 | 1.60% | | 000505 | 京粮控股 | 7.38 | -100.80 | +0.11 | +1.51% | 181407 | 13301.91 | 2.87% | | 600127 | 金健米业 | 7.04 | 219.14 | +0.10 | +1.44% | 306442 | 21569.88 | 4.77% | | 000702 | 正虹科技 | 7.65 | -49.57 | +0.08 | +1.06% | 67396 | 5122.44 | 2.53% | | 002991 | 甘源食品 | 61.64 | 22.52 | +0.60 | +0.98% | 10905 | 6678.396 | 2.18% | | 603536 | 惠发食品 | 13.59 | -119.53 | +0.13 | +0.97% | 167762 | 22868.53 | 6.97% | | 002582 | 好想你 | 10.55 | -295.99 | +0.10 | +0.96% | 102189 | 10774.07 | 2.97% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | +0.16 | +0.91% | 41704 | 7345.693 | 2.57% | | 603345 | 安井食品 | 82.10 | 19.73 | +0.57 | +0.70% | 61602 | 50586.44 | 2.10% | | 000895 | 双汇发展 | 27.05 | 18.22 | +0.16 | +0.60% | 104673 | 28170.07 | 0.30% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 220509 | 7477.45 | 1.66% | | 600883 | 博闻科技 | 8.98 | 58.93 | +0.05 | +0.56% | 26188 | 2344.491 | 1.11% | | 002330 | 得利斯 | 5.41 | -98.49 | +0.03 | +0.56% | 127707 | 6896.67 | 2.01% | | 301498 | 乖宝宠物 | 72.62 | 43.58 | +0.39 | +0.54% | 33001 | 23950.09 | 1.84% | | 002557 | 洽洽食品 | 22.91 | 29.62 | +0.12 | +0.53% | 51598 | 11837.1 | 1.02% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 67000 | 4181.33 | 1.18% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.02 | +0.41% | 245440 | 11929.39 | 1.71% | | 603057 | 紫燕食品 | 19.23 | 41.50 | +0.07 | +0.37% | 18446 | 3540.837 | 0.45% | | 605567 | 春雪食品 | 11.81 | 59.57 | +0.04 | +0.34% | 35156 | 4137.691 | 1.76% | | 003000 | 劲仔食品 | 12.22 | 22.09 | +0.04 | +0.33% | 39450 | 4811.629 | 1.31% | | 003030 | 祖名股份 | 21.93 | 143.39 | +0.06 | +0.27% | 25091 | 5476.053 | 3.16% | | 001366 | 播恩集团 | 14.80 | -98.55 | +0.04 | +0.27% | 24629 | 3641.516 | 4.42% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | +0.03 | +0.26% | 18937 | 2182.942 | 0.98% | | 600251 | 冠农股份 | 9.10 | 32.18 | +0.02 | +0.22% | 93823 | 8569.064 | 1.21% | | 002100 | 天康生物 | 7.64 | 23.12 | +0.01 | +0.13% | 354349 | 27010.74 | 2.60% | | 601952 | 苏垦农发 | 9.50 | 22.66 | +0.01 | +0.11% | 55023 | 5221.028 | 0.40% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 669530 | 28425.09 | 1.90% | | 002695 | 煌上煌 | 12.77 | 113.80 | -0.03 | -0.23% | 52585 | 6716.587 | 1.03% | | 603609 | 禾丰股份 | 7.85 | 39.26 | -0.02 | -0.25% | 48500 | 3810.313 | 0.53% | | 000639 | 西王食品 | 3.49 | -7.48 | -0.01 | -0.29% | 301865 | 10535.63 | 2.80% | | 002726 | 龙大美食 | 4.95 | -22.83 | -0.02 | -0.40% | 192042 | 9503.697 | 1.78% | | 000876 | 新希望 | 9.86 | 41.09 | -0.04 | -0.40% | 332409 | 32704.67 | 0.74% | | 920419 | 路斯股份 | 18.12 | 28.42 | -0.08 | -0.44% | 8517 | 1544.228 | 0.88% | | 605089 | 味知香 | 27.23 | 51.69 | -0.14 | -0.51% | 11651 | 3171.584 | 0.84% | | 300999 | 金龙鱼 | 32.91 | 46.71 | -0.17 | -0.51% | 118718 | 38984.47 | 2.19% | | 000911 | 广农糖业 | 8.25 | 65.71 | -0.05 | -0.60% | 65888 | 5429.72 | 1.65% | | 002311 | 海大集团 | 58.37 | 19.34 | -0.38 | -0.65% | 30697 | 17900.41 | 0.18% | | 300175 | ST朗源 | 6.11 | -199.76 | -0.04 | -0.65% | 55107 | 3353.55 | 1.17% | | 603151 | 邦基科技 | 19.68 | 29.59 | -0.13 | -0.66% | 33859 | 6661.107 | 1.98% | | 603231 | 索宝蛋白 | 21.08 | 22.91 | -0.15 | -0.71% | 29725 | 6248.098 | 2.80% | | 002746 | 仙坛股份 | 6.56 | 19.65 | -0.06 | -0.91% | 155828 | 10223.09 | 2.20% | | 002852 | 道道全 | 10.80 | 13.20 | -0.14 | -1.28% | 53184 | 5752.985 | 1.86% | | 002286 | 保龄宝 | 10.68 | 28.21 | -0.14 | -1.29% | 188241 | 20088.44 | 5.09% | | 603336 | 宏辉果蔬 | 10.08 | 634.75 | -0.15 | -1.47% | 144734 | 14595.19 | 2.38% | | 603363 | 傲农生物 | 5.33 | 7.66 | -0.08 | -1.48% | 591623 | 31435 | 3.70% | | 301116 | 益客食品 | 11.85 | -16.17 | -0.21 | -1.74% | 75810 | 8980.351 | 1.69% | | 605077 | 华康股份 | 17.47 | 21.18 | -0.40 | -2.24% | 28051 | 4929.049 | 0.94% | | 300138 | 晨光生物 | 12.96 | 18.67 | -0.31 | -2.34% | 84912 | 11075.25 | 2.13% | | 001313 | 粤海饲料 | 8.30 | 707.27 | -0.20 | -2.35% | 240648 | 20222.5 | 3.44% | | 300268 | *ST佳沃 | 13.23 | -3.32 | -0.32 | -2.36% | 53188 | 7152.729 | 3.98% | | 603182 | 嘉华股份 | 16.10 | 23.07 | -0.45 | -2.72% | 31873 | 5163.007 | 1.94% | | 000972 | *ST中基 | 4.12 | -9.59 | -0.13 | -3.06% | 282725 | 11844.96 | 3.67% | | 600191 | 华资实业 | 9.56 | 117.94 | -0.34 | -3.43% | 113698 | 10897.65 | 2.34% | | 600737 | 中粮糖业 | 18.02 | 28.21 | -0.71 | -3.79% | 563487 | 102240.2 | 2.63% | | 002548 | 金新农 | 5.28 | -47.56 | -0.24 | -4.35% | 573752 | 30394.6 | 7.13% |
|