|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:129下跌家数:264平均涨幅:-0.36%平均换手:2.54%总成交额:1028.21亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.42 | -147.23 | +2.92 | +7.58% | 71614 | 29542.48 | 10.57% | | 920061 | 西磁科技 | 30.65 | 389.45 | +0.36 | +1.19% | 18745 | 5815.23 | 5.10% | | 920522 | 纳科诺尔 | 69.19 | 159.37 | +0.59 | +0.86% | 37923 | 25871.51 | 2.92% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 17936 | 1699.715 | 2.42% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | +0.23 | +0.63% | 4943 | 1824.655 | 1.33% | | 920895 | 花溪科技 | 20.20 | -466.15 | +0.07 | +0.35% | 5728 | 1157.49 | 1.99% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.03 | +0.19% | 3859 | 615.7612 | 1.75% | | 920014 | 特瑞斯 | 12.76 | 36.80 | +0.02 | +0.16% | 32625 | 4212.55 | 4.87% | | 920475 | 三友科技 | 16.40 | -4819.73 | -0.02 | -0.12% | 3958 | 647.2198 | 0.94% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 3168 | 862.9155 | 1.40% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.03 | -0.20% | 7377 | 1125.165 | 0.97% | | 920856 | 浩淼科技 | 16.25 | 38.50 | -0.04 | -0.25% | 4796 | 782.035 | 0.90% | | 920101 | 志高机械 | 41.29 | 31.22 | -0.11 | -0.27% | 6985 | 2901.135 | 2.72% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 6162 | 670.3349 | 1.39% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1868 | 712.155 | 0.81% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.07 | -0.44% | 8533 | 1354.814 | 2.24% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 9001 | 922.2232 | 0.98% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 9391 | 1372.548 | 1.41% | | 920992 | 中科美菱 | 16.82 | 85.40 | -0.14 | -0.83% | 15001 | 2547.811 | 3.16% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 10876 | 2450.556 | 1.97% | | 920599 | 同力股份 | 20.75 | 11.05 | -0.20 | -0.95% | 35004 | 7328.202 | 1.00% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 12611 | 1124.128 | 1.24% | | 920942 | 恒立钻具 | 30.56 | 65.09 | -0.35 | -1.13% | 6558 | 2017.202 | 1.58% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 18153 | 4815.785 | 4.29% | | 920174 | 五新隧装 | 47.08 | 132.79 | -0.82 | -1.71% | 8743 | 4152.985 | 1.00% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.26 | -1.83% | 20395 | 2854.194 | 7.09% | | 920091 | 大鹏工业 | 68.66 | 98.07 | -1.35 | -1.93% | 10711 | 7418.72 | 7.88% | | 920152 | 昆工科技 | 22.27 | -30.29 | -0.55 | -2.41% | 13163 | 2995.241 | 1.60% | | 920414 | 欧普泰 | 16.45 | -53.89 | -1.06 | -6.05% | 97289 | 16774.9 | 17.35% |
|