|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:157下跌家数:228平均涨幅:-0.92%平均换手:4.28%总成交额:1573.89亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 12.00 | 100.96 | +0.21 | +1.78% | 10396 | 1252.386 | 2.35% | | 920014 | 特瑞斯 | 13.02 | 37.11 | +0.22 | +1.72% | 12288 | 1613.495 | 1.76% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.29 | +1.34% | 23587 | 5157.058 | 2.87% | | 920942 | 恒立钻具 | 38.64 | 72.51 | +0.45 | +1.18% | 15044 | 5864.554 | 3.67% | | 920112 | 巴兰仕 | 39.76 | -- | +0.42 | +1.07% | 5378 | 2131.87 | 2.32% | | 920992 | 中科美菱 | 21.66 | 112.01 | +0.22 | +1.03% | 11431 | 2474.936 | 4.10% | | 920895 | 花溪科技 | 23.78 | -324.25 | +0.23 | +0.98% | 6470 | 1545.525 | 2.25% | | 920802 | 保丽洁 | 17.90 | 64.57 | +0.13 | +0.73% | 9026 | 1619.918 | 4.08% | | 920101 | 志高机械 | 45.19 | 34.43 | +0.26 | +0.58% | 5385 | 2427.605 | 2.64% | | 920931 | 无锡鼎邦 | 16.82 | 49.40 | +0.02 | +0.12% | 10862 | 1855.211 | 3.77% | | 920284 | 灵鸽科技 | 39.36 | -132.34 | -0.05 | -0.13% | 154642 | 60638.04 | 22.82% | | 920706 | 铁拓机械 | 22.04 | 39.40 | -0.26 | -1.17% | 14409 | 3214.461 | 3.40% | | 920703 | 广厦环能 | 15.49 | 26.95 | -0.28 | -1.78% | 18479 | 2868.756 | 2.42% | | 920300 | 辰光医疗 | 16.50 | -21.96 | -0.40 | -2.37% | 42175 | 7050.947 | 6.34% | | 920026 | 卓兆点胶 | 37.50 | 170.43 | -1.03 | -2.67% | 11763 | 4470.29 | 2.72% | | 920061 | 西磁科技 | 36.48 | 315.60 | -1.07 | -2.85% | 16137 | 6035.416 | 4.30% | | 920781 | 瑞奇智造 | 10.72 | 1142.49 | -0.37 | -3.34% | 59908 | 6435.747 | 5.87% | | 920522 | 纳科诺尔 | 63.22 | 86.54 | -3.97 | -5.91% | 35935 | 23185.71 | 2.76% | | 920414 | 欧普泰 | 14.47 | -59.96 | -1.14 | -7.30% | 60328 | 8917.208 | 10.91% |
|