|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:222下跌家数:173平均涨幅:+0.58%平均换手:2.34%总成交额:1020.31亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.92 | -31.18 | +0.65 | +2.92% | 13745 | 3146.29 | 1.67% | | 920080 | 奥美森 | 27.84 | 36.95 | +0.66 | +2.43% | 9668 | 2691.326 | 4.27% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 9074 | 1337.487 | 1.36% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 8334 | 744.0668 | 0.82% | | 920091 | 大鹏工业 | 69.28 | 98.96 | +0.62 | +0.90% | 6265 | 4332.294 | 4.61% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 18563 | 3871.508 | 0.53% | | 920026 | 卓兆点胶 | 37.15 | 86.53 | +0.30 | +0.81% | 4291 | 1583.338 | 1.15% | | 920706 | 铁拓机械 | 26.65 | 50.63 | +0.19 | +0.72% | 11168 | 2979.567 | 2.64% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 56079 | 9203.95 | 10.00% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 4383 | 1346.661 | 1.06% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7847 | 1323.299 | 1.66% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4881 | 527.2144 | 1.10% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4360 | 708.0283 | 0.82% | | 920475 | 三友科技 | 16.44 | -4831.48 | +0.04 | +0.24% | 2909 | 477.5798 | 0.69% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6136 | 625.2734 | 0.67% | | 920061 | 西磁科技 | 30.70 | 390.09 | +0.05 | +0.16% | 9712 | 2996.247 | 2.64% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 7209 | 1143.52 | 1.89% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 657 | 249.5396 | 0.28% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4976 | 751.0768 | 0.65% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4259 | 591.4721 | 1.48% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7500 | 1678.238 | 1.36% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 20392 | 2601.785 | 3.04% | | 920174 | 五新隧装 | 46.68 | 131.66 | -0.40 | -0.85% | 6761 | 3161.653 | 0.78% | | 920101 | 志高机械 | 40.92 | 30.94 | -0.37 | -0.90% | 8768 | 3601.686 | 3.42% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12205 | 1148.21 | 1.65% | | 920522 | 纳科诺尔 | 68.20 | 157.09 | -0.99 | -1.43% | 23451 | 15993.99 | 1.80% | | 920895 | 花溪科技 | 19.87 | -458.53 | -0.33 | -1.63% | 4661 | 932.0692 | 1.62% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 31149 | 12537.48 | 4.60% |
|