|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾森股份(688720)计算机、通信和其他电子设备制造业上涨家数:350下跌家数:288平均涨幅:+0.37%平均换手:1.96%总成交额:2554.22亿元 更新时间：2025-09-30 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300811 | 铂科新材 | 87.31 | 66.21 | +12.32 | +16.43% | 147107 | 124357.4 | 6.20% | | 301308 | 江波龙 | 172.43 | -899.69 | +24.07 | +16.22% | 153426 | 255935.6 | 5.59% | | 301358 | 湖南裕能 | 60.94 | 90.99 | +7.00 | +12.98% | 309912 | 179858.7 | 8.03% | | 301379 | 天山电子 | 32.06 | 39.49 | +3.40 | +11.86% | 295458 | 95207.34 | 23.33% | | 688525 | 佰维存储 | 106.63 | -143.03 | +11.24 | +11.78% | 228616.8 | 236556.9 | 7.08% | | 688233 | 神工股份 | 50.41 | 100.73 | +5.21 | +11.53% | 138538.4 | 66278.37 | 8.13% | | 688416 | 恒烁股份 | 54.43 | -28.67 | +5.53 | +11.31% | 53679.51 | 27950.59 | 8.23% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 35263 | 12511.2 | 1.10% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 56335 | 114503.3 | 3.53% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 638376 | 176167 | 4.07% | | 688123 | 聚辰股份 | 160.80 | 72.21 | +13.73 | +9.34% | 80840.7 | 128833.9 | 5.11% | | 300223 | 北京君正 | 90.40 | 117.32 | +7.40 | +8.92% | 332903 | 292491.2 | 7.92% | | 688707 | 振华新材 | 16.60 | -15.58 | +1.20 | +7.79% | 136135.9 | 22032.72 | 2.68% | | 300814 | 中富电路 | 51.67 | 336.46 | +3.71 | +7.74% | 89590 | 45330.35 | 4.68% | | 603986 | 兆易创新 | 212.00 | 121.67 | +14.87 | +7.54% | 325819 | 684838.1 | 4.89% | | 688766 | 普冉股份 | 109.01 | 81.85 | +7.21 | +7.08% | 97418.15 | 106029.3 | 6.58% | | 688008 | 澜起科技 | 151.92 | 87.97 | +8.27 | +5.76% | 316932.7 | 475426.6 | 2.77% | | 688372 | 伟测科技 | 88.23 | 60.16 | +4.51 | +5.39% | 62197.65 | 55377.33 | 6.02% | | 688220 | 翱捷科技-U | 109.56 | -68.02 | +5.42 | +5.20% | 60125.96 | 65600.63 | 1.67% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 80689 | 2662.95 | 2.62% | | 688515 | 裕太微-U | 121.00 | -49.02 | +5.79 | +5.03% | 13908.95 | 16677.26 | 2.79% | | 301152 | 天力锂能 | 30.69 | -8.92 | +1.44 | +4.92% | 72205 | 21790.27 | 10.17% | | 301348 | 蓝箭电子 | 23.37 | 469.37 | +1.09 | +4.89% | 118528 | 27409.77 | 7.64% | | 688172 | 燕东微 | 27.30 | -1101.97 | +1.23 | +4.72% | 279422.2 | 76267.15 | 4.77% | | 600884 | 杉杉股份 | 15.80 | -200.34 | +0.71 | +4.71% | 804914 | 127242 | 4.58% | | 688175 | 高凌信息 | 23.49 | -48.33 | +1.04 | +4.63% | 17931.9 | 4147.968 | 1.39% | | 301366 | 一博科技 | 40.56 | 226.21 | +1.78 | +4.59% | 44098 | 17891.58 | 5.78% | | 688213 | 思特威-W | 117.36 | 73.71 | +5.06 | +4.51% | 57233.14 | 66550.06 | 1.77% | | 688135 | 利扬芯片 | 35.72 | -120.39 | +1.51 | +4.41% | 87342.23 | 30773.54 | 4.30% | | 603118 | 共进股份 | 13.55 | -1780.76 | +0.57 | +4.39% | 994306 | 138298.1 | 12.63% | | 300390 | 天华新能 | 24.90 | -144.73 | +1.00 | +4.18% | 282054 | 69364.13 | 4.19% | | 688210 | 统联精密 | 64.34 | 272.79 | +2.54 | +4.11% | 26693.48 | 16979.34 | 1.65% | | 603659 | 璞泰来 | 29.97 | 46.13 | +1.17 | +4.06% | 592788 | 175869 | 2.77% | | 300555 | ST路通 | 10.38 | -36.33 | +0.40 | +4.01% | 23846 | 2415.9 | 1.20% | | 830809 | 安达科技 | 6.23 | -7.59 | +0.24 | +4.01% | 178858 | 11059.06 | 3.90% | | 688545 | 兴福电子 | 39.15 | 78.93 | +1.46 | +3.87% | 79056.99 | 31081.65 | 10.85% | | 688230 | 芯导科技 | 85.71 | 91.95 | +3.15 | +3.82% | 28956.73 | 25145.04 | 2.46% | | 300042 | 朗科科技 | 29.34 | -67.70 | +1.06 | +3.75% | 171479 | 50179.16 | 8.56% | | 001229 | 魅视科技 | 34.53 | 50.09 | +1.21 | +3.63% | 22366 | 7744.49 | 4.25% | | 832876 | 慧为智能 | 31.11 | -8322.17 | +1.09 | +3.63% | 9195 | 2850.702 | 2.38% | | 300582 | 英飞特 | 16.98 | -74.33 | +0.58 | +3.54% | 75852 | 12935.53 | 3.42% | | 300045 | 华力创通 | 22.56 | -104.67 | +0.77 | +3.53% | 186335 | 41875.41 | 3.61% | | 300211 | *ST亿通 | 10.09 | -88.21 | +0.34 | +3.49% | 52873 | 5303.77 | 1.78% | | 300073 | 当升科技 | 65.53 | 71.89 | +2.20 | +3.47% | 170727 | 110681.5 | 3.37% | | 688216 | 气派科技 | 26.94 | -23.96 | +0.89 | +3.42% | 19408.53 | 5241.121 | 1.83% | | 300455 | 航天智装 | 17.29 | -119.84 | +0.56 | +3.35% | 65745 | 11272.22 | 0.93% | | 688311 | 盟升电子 | 35.26 | -22.28 | +1.12 | +3.28% | 15020.74 | 5275.27 | 0.89% | | 002213 | 大为股份 | 19.30 | -91.90 | +0.61 | +3.26% | 216163 | 41743.44 | 10.46% | | 300835 | 龙磁科技 | 66.50 | 60.24 | +2.06 | +3.20% | 44052 | 29550.87 | 5.35% | | 688385 | 复旦微电 | 64.94 | 127.58 | +1.98 | +3.14% | 86261.3 | 56231.56 | 1.61% | | 688020 | 方邦股份 | 66.11 | -57.49 | +1.96 | +3.06% | 20190.43 | 13473.33 | 2.48% | | 300842 | 帝科股份 | 67.61 | 48.69 | +1.95 | +2.97% | 45293 | 30509.84 | 3.59% | | 600405 | 动力源 | 5.96 | -9.08 | +0.17 | +2.94% | 80141 | 4716.97 | 1.31% | | 002049 | 紫光国微 | 89.96 | 67.42 | +2.56 | +2.93% | 229452 | 207276.1 | 2.70% | | 000045 | 深纺织A | 12.89 | 80.89 | +0.36 | +2.87% | 124035 | 15730.41 | 2.71% | | 688498 | 源杰科技 | 421.95 | 1234.42 | +11.72 | +2.86% | 24722.69 | 105830.1 | 4.11% | | 688209 | 英集芯 | 22.77 | 71.29 | +0.62 | +2.80% | 89969.95 | 20339.71 | 3.01% | | 301275 | 汉朔科技 | 55.36 | 42.39 | +1.49 | +2.77% | 14057 | 7820.1 | 4.16% | | 300346 | 南大光电 | 43.05 | 99.15 | +1.15 | +2.74% | 341610 | 146368.1 | 5.20% | | 688347 | 华虹公司 | 101.71 | 928.15 | +2.71 | +2.74% | 164813.9 | 166601.2 | 4.04% | | 002861 | 瀛通通讯 | 18.28 | 504.82 | +0.48 | +2.70% | 30378 | 5505.58 | 2.02% | | 603893 | 瑞芯微 | 220.50 | 98.35 | +5.60 | +2.61% | 66184 | 147051.1 | 1.57% | | 600584 | 长电科技 | 41.95 | 51.38 | +1.06 | +2.59% | 610996 | 255458.8 | 3.41% | | 688375 | 国博电子 | 75.81 | 102.35 | +1.91 | +2.58% | 12654.78 | 9532.1 | 0.21% | | 300790 | 宇瞳光学 | 32.02 | 58.00 | +0.80 | +2.56% | 66094 | 21046.98 | 2.04% | | 300088 | 长信科技 | 6.81 | 43.64 | +0.17 | +2.56% | 773692.9 | 52860.36 | 3.11% | | 603185 | 弘元绿能 | 21.79 | -8.06 | +0.54 | +2.54% | 61103 | 13199.1 | 0.90% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.21 | +2.52% | 187838 | 16134.59 | 2.22% | | 603115 | 海星股份 | 18.78 | 25.75 | +0.46 | +2.51% | 19979 | 3736.81 | 0.83% | | 300782 | 卓胜微 | 82.98 | -444.19 | +2.00 | +2.47% | 54781 | 45282.55 | 1.22% | | 688141 | 杰华特 | 59.37 | -47.25 | +1.42 | +2.45% | 60980.7 | 35961.63 | 2.31% | | 688661 | 和林微纳 | 51.69 | 269.66 | +1.23 | +2.44% | 34049.06 | 17773.21 | 2.25% | | 000977 | 浪潮信息 | 74.35 | 43.81 | +1.75 | +2.41% | 568812 | 421967.4 | 3.87% | | 002199 | *ST东晶 | 10.75 | -36.62 | +0.24 | +2.28% | 42388 | 4602.93 | 1.74% | | 688552 | 航天南湖 | 40.09 | 954.58 | +0.89 | +2.27% | 25021.84 | 9939.938 | 2.88% | | 688387 | 信科移动-U | 6.85 | -83.95 | +0.15 | +2.24% | 178653.5 | 12216.4 | 0.89% | | 300474 | 景嘉微 | 81.36 | -148.21 | +1.76 | +2.21% | 87355 | 71253.47 | 2.15% | | 002848 | *ST高斯 | 7.88 | -10.32 | +0.17 | +2.20% | 33252 | 2612.73 | 2.02% | | 300128 | 锦富技术 | 6.07 | -29.56 | +0.13 | +2.19% | 380165 | 23488.31 | 2.93% | | 688489 | 三未信安 | 49.75 | -5877.30 | +1.03 | +2.11% | 7649.15 | 3802.931 | 1.50% | | 688788 | 科思科技 | 52.03 | -34.42 | +1.05 | +2.06% | 13524.28 | 7080.673 | 0.86% | | 002992 | 宝明科技 | 56.50 | -237.93 | +1.13 | +2.04% | 11358 | 6425.25 | 0.72% | | 002025 | 航天电器 | 50.16 | 469.35 | +0.99 | +2.01% | 18851 | 9391.42 | 0.42% | | 300053 | 航宇微 | 13.74 | -28.83 | +0.27 | +2.00% | 108888 | 15019.63 | 1.67% | | 688512 | 慧智微-U | 12.79 | -18.64 | +0.25 | +1.99% | 62564.25 | 8036.728 | 1.93% | | 688286 | 敏芯股份 | 108.36 | 241.74 | +2.06 | +1.94% | 17538.5 | 19144.46 | 3.13% | | 603678 | 火炬电子 | 38.07 | 62.11 | +0.72 | +1.93% | 55266 | 21151.7 | 1.16% | | 300327 | 中颖电子 | 27.05 | 88.66 | +0.51 | +1.92% | 67143 | 18145.81 | 1.97% | | 300139 | 晓程科技 | 28.20 | 111.68 | +0.53 | +1.92% | 299774 | 84988.76 | 12.83% | | 688049 | 炬芯科技 | 60.71 | 67.73 | +1.13 | +1.90% | 42944.56 | 26281.04 | 2.45% | | 301123 | 奕东电子 | 45.19 | -183.37 | +0.84 | +1.89% | 27910 | 12539.93 | 1.19% | | 600118 | 中国卫星 | 36.43 | -3888.35 | +0.67 | +1.87% | 261271 | 95554.66 | 2.21% | | 301631 | 壹连科技 | 100.33 | 36.05 | +1.83 | +1.86% | 14076 | 14056.43 | 7.32% | | 002866 | 传艺科技 | 19.28 | -86.98 | +0.35 | +1.85% | 51854 | 9992.88 | 2.86% | | 002869 | 金溢科技 | 31.82 | 111.21 | +0.57 | +1.82% | 29995 | 9512.689 | 1.88% | | 603068 | 博通集成 | 42.65 | 191.56 | +0.76 | +1.81% | 35143 | 15203.18 | 2.34% | | 688107 | 安路科技 | 31.51 | -56.04 | +0.56 | +1.81% | 32651.5 | 10333.19 | 0.81% | | 688535 | 华海诚科 | 114.53 | 319.32 | +2.03 | +1.80% | 29549.64 | 33964.13 | 5.63% | | 688439 | 振华风光 | 59.25 | 77.14 | +1.05 | +1.80% | 20944.05 | 12393.09 | 1.05% | | 300458 | 全志科技 | 50.60 | 199.96 | +0.89 | +1.79% | 194905 | 99007.77 | 2.89% | | 300735 | 光弘科技 | 29.16 | 81.05 | +0.51 | +1.78% | 67955 | 19937.43 | 0.90% | | 300393 | 中来股份 | 6.41 | -9.71 | +0.11 | +1.75% | 170650 | 10845.1 | 1.79% | | 300787 | 海能实业 | 14.05 | 36.52 | +0.24 | +1.74% | 29274 | 4123.66 | 1.53% | | 688653 | 康希通信 | 13.63 | -69.75 | +0.23 | +1.72% | 46078.05 | 6299.541 | 1.48% | | 688388 | 嘉元科技 | 36.91 | -162.39 | +0.62 | +1.71% | 110308.3 | 40779 | 2.59% | | 603933 | 睿能科技 | 17.27 | 173.87 | +0.29 | +1.71% | 50935 | 8926.68 | 2.45% | | 600355 | *ST精伦 | 3.58 | -41.55 | +0.06 | +1.70% | 127593 | 4602.22 | 2.59% | | 301141 | 中科磁业 | 60.72 | 236.52 | +1.01 | +1.69% | 19293 | 11804.21 | 4.33% | | 603936 | 博敏电子 | 13.27 | -33.03 | +0.22 | +1.69% | 171993 | 22978.4 | 2.73% | | 688709 | 成都华微 | 47.28 | 355.89 | +0.77 | +1.66% | 35305.06 | 16798.96 | 1.62% | | 600703 | 三安光电 | 15.45 | 314.56 | +0.25 | +1.64% | 489654 | 75953.48 | 0.98% | | 688403 | 汇成股份 | 19.18 | 82.17 | +0.31 | +1.64% | 343410.1 | 66433.75 | 4.09% | | 600171 | 上海贝岭 | 36.91 | 65.67 | +0.59 | +1.62% | 153006 | 56537.66 | 2.16% | | 688261 | 东微半导 | 77.03 | 185.56 | +1.23 | +1.62% | 16502.26 | 12783.66 | 1.35% | | 688595 | 芯海科技 | 39.72 | -36.95 | +0.63 | +1.61% | 20947.6 | 8357.075 | 1.45% | | 603296 | 华勤技术 | 105.31 | 30.35 | +1.66 | +1.60% | 71964 | 76856.91 | 1.26% | | 688234 | 天岳先进 | 82.60 | 454.79 | +1.28 | +1.57% | 54305.18 | 45129.52 | 1.26% | | 688981 | 中芯国际 | 138.16 | 253.87 | +2.14 | +1.57% | 513737 | 717812.1 | 2.57% | | 002156 | 通富微电 | 38.78 | 76.73 | +0.60 | +1.57% | 744072.9 | 289633.6 | 4.90% | | 688720 | 艾森股份 | 51.77 | 124.94 | +0.79 | +1.55% | 15598.87 | 8128.926 | 2.82% | | 688288 | 鸿泉物联 | 30.18 | 61.84 | +0.46 | +1.55% | 8244.83 | 2488.299 | 0.83% | | 688776 | 国光电气 | 82.80 | -556.12 | +1.23 | +1.51% | 6586.34 | 5454.219 | 0.61% | | 688665 | 四方光电 | 62.62 | 40.49 | +0.93 | +1.51% | 10123.2 | 6251.759 | 1.01% | | 301318 | 维海德 | 31.11 | 30.60 | +0.46 | +1.50% | 5464 | 1693.41 | 0.72% | | 300909 | 汇创达 | 33.92 | 65.74 | +0.50 | +1.50% | 17589 | 5984.22 | 1.43% | | 301622 | 英思特 | 80.73 | 47.13 | +1.15 | +1.45% | 11338 | 9198.54 | 3.91% | | 688693 | 锴威特 | 39.45 | -28.40 | +0.56 | +1.44% | 11097.24 | 4379.456 | 2.85% | | 688153 | 唯捷创芯 | 35.28 | -341.71 | +0.50 | +1.44% | 21069.85 | 7462.96 | 1.25% | | 688683 | 莱尔科技 | 34.05 | 133.00 | +0.48 | +1.43% | 6848.42 | 2345.321 | 0.44% | | 603160 | 汇顶科技 | 82.52 | 53.17 | +1.16 | +1.43% | 36329 | 30011.5 | 0.79% | | 688798 | 艾为电子 | 91.12 | 66.40 | +1.28 | +1.42% | 18876.53 | 17278.46 | 1.39% | | 300672 | 国科微 | 95.64 | 229.63 | +1.33 | +1.41% | 25809 | 24724.39 | 1.23% | | 002947 | 恒铭达 | 48.20 | 23.42 | +0.67 | +1.41% | 28446 | 13784.4 | 1.48% | | 301326 | 捷邦科技 | 127.46 | -179.19 | +1.76 | +1.40% | 16925 | 22120.16 | 6.20% | | 300232 | 洲明科技 | 8.00 | 72.39 | +0.11 | +1.39% | 170682 | 13758.8 | 1.92% | | 688486 | 龙迅股份 | 73.81 | 63.97 | +1.01 | +1.39% | 19302.26 | 14263.61 | 2.60% | | 600764 | 中国海防 | 30.78 | 88.48 | +0.42 | +1.38% | 29746 | 9086.85 | 0.42% | | 300762 | 上海瀚讯 | 24.41 | -152.55 | +0.33 | +1.37% | 89968 | 21999.08 | 1.43% | | 831526 | 凯华材料 | 28.12 | 139.72 | +0.38 | +1.37% | 3617 | 1020.751 | 0.69% | | 688711 | 宏微科技 | 26.24 | -399.28 | +0.35 | +1.35% | 31292.75 | 8298.148 | 1.47% | | 430139 | 华岭股份 | 24.97 | -262.07 | +0.32 | +1.30% | 17513 | 4388.455 | 0.67% | | 688475 | 萤石网络 | 33.68 | 50.55 | +0.43 | +1.29% | 18593.47 | 6249.05 | 0.45% | | 002881 | 美格智能 | 48.89 | 68.94 | +0.62 | +1.28% | 40136 | 19926.9 | 2.20% | | 688620 | 安凯微 | 13.57 | -53.11 | +0.17 | +1.27% | 44453.71 | 6074.36 | 1.91% | | 688432 | 有研硅 | 13.63 | 81.58 | +0.17 | +1.26% | 67008.94 | 9141.93 | 1.32% | | 688362 | 甬矽电子 | 36.55 | 177.47 | +0.45 | +1.25% | 54896.76 | 20213.05 | 1.96% | | 600980 | 北矿科技 | 23.56 | 40.16 | +0.29 | +1.25% | 23001 | 5440.79 | 1.22% | | 300397 | 天和防务 | 12.22 | -46.68 | +0.15 | +1.24% | 50371 | 6151.4 | 1.24% | | 688484 | 南芯科技 | 50.75 | 96.27 | +0.62 | +1.24% | 32623.46 | 16554.63 | 1.11% | | 002456 | 欧菲光 | 13.14 | -492.17 | +0.16 | +1.23% | 816548.9 | 108418.6 | 2.47% | | 002217 | 合力泰 | 3.29 | 10.45 | +0.04 | +1.23% | 693607.1 | 22944.73 | 1.22% | | 603341 | 龙旗科技 | 47.66 | 43.18 | +0.57 | +1.21% | 59616 | 28638.52 | 2.24% | | 833914 | 远航精密 | 38.50 | 56.21 | +0.46 | +1.21% | 18145 | 7095.563 | 1.82% | | 688035 | 德邦科技 | 54.50 | 70.93 | +0.65 | +1.21% | 18414.68 | 10130.04 | 1.29% | | 002859 | 洁美科技 | 32.83 | 78.86 | +0.39 | +1.20% | 18000 | 5906.46 | 0.44% | | 002655 | 共达电声 | 13.52 | 54.50 | +0.16 | +1.20% | 95635 | 13097.84 | 2.66% | | 688582 | 芯动联科 | 76.10 | 95.28 | +0.90 | +1.20% | 23360.45 | 17959.98 | 0.94% | | 300623 | 捷捷微电 | 32.23 | 53.01 | +0.38 | +1.19% | 78324 | 25336.63 | 1.08% | | 603072 | 天和磁材 | 47.34 | 100.92 | +0.55 | +1.18% | 14135 | 6705.26 | 2.14% | | 688629 | 华丰科技 | 100.37 | 306.67 | +1.15 | +1.16% | 86022.98 | 88887.33 | 4.73% | | 300102 | 乾照光电 | 12.34 | 88.38 | +0.14 | +1.15% | 62219 | 7714.16 | 0.68% | | 688533 | 上声电子 | 29.22 | 22.83 | +0.33 | +1.14% | 8600.608 | 2506.356 | 0.53% | | 688601 | 力芯微 | 42.93 | 89.47 | +0.48 | +1.13% | 19410.11 | 8385.623 | 1.45% | | 002937 | 兴瑞科技 | 18.83 | 34.17 | +0.21 | +1.13% | 12501 | 2347.36 | 0.42% | | 300661 | 圣邦股份 | 83.00 | 98.18 | +0.92 | +1.12% | 138785 | 115758.6 | 2.34% | | 603267 | 鸿远电子 | 56.62 | 60.17 | +0.62 | +1.11% | 20784 | 11833.72 | 0.90% | | 837821 | 则成电子 | 29.60 | 151.69 | +0.32 | +1.09% | 6552 | 1952 | 0.90% | | 300331 | 苏大维格 | 35.19 | -148.26 | +0.38 | +1.09% | 86999 | 30765.4 | 4.14% | | 301566 | 达利凯普 | 17.82 | 49.20 | +0.19 | +1.08% | 30872 | 5513.71 | 1.49% | | 300576 | 容大感光 | 38.94 | 119.64 | +0.41 | +1.06% | 55673 | 21721.46 | 2.39% | | 002792 | 通宇通讯 | 16.43 | 219.70 | +0.17 | +1.05% | 74748 | 12444.71 | 2.24% | | 688401 | 路维光电 | 48.87 | 43.97 | +0.49 | +1.01% | 32556.92 | 15922.6 | 1.68% | | 300708 | 聚灿光电 | 8.99 | 42.32 | +0.09 | +1.01% | 105135 | 9468.409 | 1.48% | | 002952 | 亚世光电 | 19.20 | 229.56 | +0.19 | +1.00% | 8863 | 1704.84 | 0.67% | | 300726 | 宏达电子 | 38.74 | 53.08 | +0.38 | +0.99% | 22447 | 8734.449 | 1.05% | | 002876 | 三利谱 | 24.64 | 84.56 | +0.24 | +0.98% | 10870 | 2684.82 | 0.73% | | 605118 | 力鼎光电 | 28.82 | 52.37 | +0.28 | +0.98% | 10422 | 3021.5 | 0.26% | | 300711 | 广哈通信 | 20.86 | 61.96 | +0.20 | +0.97% | 15222 | 3191.79 | 0.61% | | 688061 | 灿瑞科技 | 37.88 | -59.49 | +0.36 | +0.96% | 7669.4 | 2905.139 | 1.77% | | 002151 | 北斗星通 | 29.72 | -53.01 | +0.28 | +0.95% | 35199 | 10470.03 | 0.79% | | 002465 | 海格通信 | 12.97 | -229.63 | +0.12 | +0.93% | 183932 | 23968.4 | 0.74% | | 000547 | 航天发展 | 7.65 | -7.25 | +0.07 | +0.92% | 57525 | 4391.53 | 0.36% | | 002045 | 国光电器 | 16.78 | 44.42 | +0.15 | +0.90% | 155650 | 26395.01 | 2.77% | | 002055 | 得润电子 | 7.86 | -4.41 | +0.07 | +0.90% | 158584 | 12604.65 | 2.67% | | 688636 | 智明达 | 33.77 | 101.00 | +0.30 | +0.90% | 10443.06 | 3543.224 | 0.62% | | 688181 | 八亿时空 | 38.34 | 89.26 | +0.34 | +0.89% | 16470 | 6381.046 | 1.22% | | 300552 | 万集科技 | 28.23 | -17.87 | +0.25 | +0.89% | 17174 | 4854.89 | 1.25% | | 300205 | *ST天喻 | 4.59 | -4.79 | +0.04 | +0.88% | 45577 | 2119.87 | 1.06% | | 300647 | 超频三 | 7.03 | -8.27 | +0.06 | +0.86% | 51912 | 3646 | 1.18% | | 000970 | 中科三环 | 14.12 | 133.76 | +0.12 | +0.86% | 138534 | 19629.42 | 1.14% | | 002977 | 天箭科技 | 34.16 | -2395.62 | +0.29 | +0.86% | 7955 | 2715.1 | 1.19% | | 300077 | 国民技术 | 24.84 | -104.83 | +0.21 | +0.85% | 94938 | 23769.33 | 1.68% | | 002241 | 歌尔股份 | 35.65 | 43.68 | +0.30 | +0.85% | 653641 | 236092.6 | 2.11% | | 689009 | 九号公司-WD | 66.67 | 27.61 | +0.56 | +0.85% | 36203.82 | 24200.61 | 0.66% | | 002955 | 鸿合科技 | 29.10 | 58.76 | +0.24 | +0.83% | 12016 | 3508.65 | 0.61% | | 301458 | 钧崴电子 | 36.49 | 81.87 | +0.30 | +0.83% | 17899 | 6578.52 | 2.77% | | 872374 | 云里物里 | 28.11 | 166.78 | +0.23 | +0.82% | 1541 | 433.4133 | 0.45% | | 002845 | 同兴达 | 14.77 | -335.57 | +0.12 | +0.82% | 23938 | 3549.23 | 1.06% | | 688539 | 高华科技 | 34.61 | 114.98 | +0.28 | +0.82% | 10822.85 | 3730.41 | 1.03% | | 603501 | 豪威集团 | 151.15 | 45.75 | +1.20 | +0.80% | 105144 | 159552.3 | 0.87% | | 600776 | 东方通信 | 12.75 | 82.32 | +0.10 | +0.79% | 74477 | 9523.511 | 0.78% | | 002583 | 海能达 | 11.51 | -5.89 | +0.09 | +0.79% | 135459 | 15653.5 | 1.06% | | 600363 | 联创光电 | 60.92 | 100.14 | +0.47 | +0.78% | 32065 | 19621.12 | 0.71% | | 300831 | 派瑞股份 | 14.43 | 115.09 | +0.11 | +0.77% | 20091 | 2907.82 | 1.09% | | 600100 | 同方股份 | 8.05 | -187.75 | +0.06 | +0.75% | 171758 | 13832.4 | 0.51% | | 002189 | 中光学 | 22.86 | -11.85 | +0.17 | +0.75% | 11560 | 2651.55 | 0.44% | | 600198 | 大唐电信 | 8.12 | 1240.09 | +0.06 | +0.74% | 47504 | 3864.12 | 0.36% | | 688728 | 格科微 | 17.88 | 334.33 | +0.13 | +0.73% | 64307.98 | 11527.6 | 0.26% | | 000823 | 超声电子 | 13.94 | 29.26 | +0.10 | +0.72% | 113131 | 16002.38 | 2.11% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.02 | +0.70% | 561161.7 | 16146.55 | 0.98% | | 688208 | 道通科技 | 38.91 | 35.49 | +0.27 | +0.70% | 46414.77 | 18124.28 | 0.69% | | 002920 | 德赛西威 | 150.32 | 34.92 | +1.02 | +0.68% | 51398 | 77265.52 | 0.93% | | 603803 | 瑞斯康达 | 8.85 | -29.53 | +0.06 | +0.68% | 38955 | 3479.53 | 0.92% | | 688396 | 华润微 | 54.98 | 88.91 | +0.36 | +0.66% | 83658.58 | 46409.37 | 0.63% | | 300479 | 神思电子 | 20.01 | 113.39 | +0.13 | +0.65% | 20883 | 4200.33 | 1.06% | | 002519 | 银河电子 | 4.63 | -6.14 | +0.03 | +0.65% | 50060 | 2318.28 | 0.45% | | 688270 | 臻镭科技 | 64.92 | 186.43 | +0.42 | +0.65% | 30392.3 | 19839.06 | 1.42% | | 301611 | 珂玛科技 | 58.99 | 74.83 | +0.38 | +0.65% | 31883 | 18859.53 | 2.18% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.21 | +0.65% | 18955 | 6216.03 | 1.66% | | 300656 | 民德电子 | 25.16 | -44.90 | +0.16 | +0.64% | 8439 | 2124.87 | 0.63% | | 600435 | 北方导航 | 14.45 | 87.49 | +0.09 | +0.63% | 113746 | 16410.04 | 0.75% | | 300965 | 恒宇信通 | 60.05 | 101.61 | +0.37 | +0.62% | 4377 | 2637.13 | 2.12% | | 300991 | 创益通 | 39.60 | 267.75 | +0.24 | +0.61% | 10264 | 4055.19 | 1.11% | | 688048 | 长光华芯 | 75.35 | -275.11 | +0.45 | +0.60% | 36006.29 | 27664.76 | 3.39% | | 300389 | 艾比森 | 16.85 | 43.11 | +0.10 | +0.60% | 26233 | 4403.39 | 1.13% | | 002579 | 中京电子 | 12.11 | 1920.95 | +0.07 | +0.58% | 93100 | 11354.04 | 1.60% | | 603005 | 晶方科技 | 31.83 | 67.50 | +0.18 | +0.57% | 126468 | 40507.54 | 1.94% | | 002413 | 雷科防务 | 5.34 | -18.94 | +0.03 | +0.56% | 77421 | 4139.84 | 0.60% | | 688326 | 经纬恒润-W | 128.71 | -50.80 | +0.72 | +0.56% | 8882.91 | 11479.51 | 0.99% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 30372 | 2201.23 | 0.79% | | 920005 | 鼎佳精密 | 45.95 | 54.85 | +0.25 | +0.55% | 1884 | 871.5385 | 0.99% | | 600460 | 士兰微 | 31.25 | 102.05 | +0.17 | +0.55% | 210255 | 66056.99 | 1.26% | | 300689 | 澄天伟业 | 51.78 | 287.69 | +0.28 | +0.54% | 5430 | 2831.73 | 0.54% | | 002214 | *ST大立 | 11.17 | -23.02 | +0.06 | +0.54% | 11492 | 1285.15 | 0.24% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.02 | +0.54% | 47645 | 1781.82 | 0.44% | | 300807 | 天迈科技 | 39.35 | -88.73 | +0.21 | +0.54% | 5509 | 2167.8 | 1.06% | | 605111 | 新洁能 | 35.76 | 32.86 | +0.19 | +0.53% | 61395 | 22031.82 | 1.48% | | 603375 | 盛景微 | 41.59 | 148.63 | +0.22 | +0.53% | 8397 | 3497.39 | 1.32% | | 833346 | 威贸电子 | 28.40 | 48.92 | +0.15 | +0.53% | 3374 | 960.1391 | 0.76% | | 688272 | 富吉瑞 | 25.31 | -107.48 | +0.13 | +0.52% | 7054.9 | 1819.504 | 0.93% | | 301536 | 星宸科技 | 64.32 | 110.00 | +0.33 | +0.52% | 25806 | 16687.15 | 1.38% | | 301516 | 中远通 | 17.61 | -54.55 | +0.09 | +0.51% | 11392 | 2010.84 | 1.62% | | 600888 | 新疆众和 | 7.89 | 11.56 | +0.04 | +0.51% | 246378 | 19513.9 | 1.76% | | 301150 | 中一科技 | 41.78 | -590.60 | +0.21 | +0.51% | 61679 | 25917.57 | 5.23% | | 300747 | 锐科激光 | 25.92 | 131.33 | +0.13 | +0.50% | 41516 | 10773.62 | 0.80% | | 688609 | 九联科技 | 10.19 | -24.20 | +0.05 | +0.49% | 59919.3 | 6157.53 | 1.20% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.07 | +0.49% | 14871 | 2135.35 | 0.68% | | 300793 | 佳禾智能 | 16.68 | 245.59 | +0.08 | +0.48% | 29422 | 4921.42 | 0.79% | | 600353 | 旭光电子 | 16.76 | 126.37 | +0.08 | +0.48% | 77916 | 13171.59 | 0.94% | | 688080 | 映翰通 | 56.97 | 29.18 | +0.27 | +0.48% | 13292.38 | 7605.435 | 1.80% | | 002137 | 实益达 | 8.49 | -151.71 | +0.04 | +0.47% | 38588 | 3291.87 | 0.97% | | 300319 | 麦捷科技 | 12.79 | 33.25 | +0.06 | +0.47% | 145654 | 18764.86 | 1.76% | | 688596 | 正帆科技 | 42.73 | 24.21 | +0.20 | +0.47% | 46647.03 | 19930.48 | 1.59% | | 300256 | 星星科技 | 4.28 | -17.46 | +0.02 | +0.47% | 230495 | 9975.42 | 1.03% | | 300847 | 中船汉光 | 17.45 | 43.08 | +0.08 | +0.46% | 12522 | 2186.38 | 0.42% | | 300822 | 贝仕达克 | 17.53 | 157.22 | +0.08 | +0.46% | 15474 | 2719.12 | 0.54% | | 002981 | 朝阳科技 | 30.96 | 33.92 | +0.14 | +0.45% | 7836 | 2440.89 | 0.66% | | 301628 | 强达电路 | 86.29 | 56.37 | +0.39 | +0.45% | 3198 | 2764.71 | 1.70% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.07 | +0.45% | 14760 | 2299.31 | 0.36% | | 688079 | 美迪凯 | 13.41 | -53.78 | +0.06 | +0.45% | 24539.51 | 3320.719 | 0.62% | | 688249 | 晶合集成 | 33.82 | 100.07 | +0.15 | +0.45% | 435969.8 | 149958.5 | 3.67% | | 301157 | 华塑科技 | 50.59 | 93.94 | +0.22 | +0.44% | 2822 | 1432.9 | 1.37% | | 688126 | 沪硅产业 | 25.48 | -73.80 | +0.11 | +0.43% | 302021.1 | 77110.94 | 1.11% | | 300127 | 银河磁体 | 32.55 | 68.80 | +0.14 | +0.43% | 101729 | 33009.89 | 4.41% | | 001308 | 康冠科技 | 23.40 | 20.35 | +0.10 | +0.43% | 10827 | 2537.16 | 0.45% | | 000536 | 华映科技 | 4.70 | -12.47 | +0.02 | +0.43% | 189354 | 8952.09 | 0.69% | | 688522 | 纳睿雷达 | 43.01 | 102.07 | +0.18 | +0.42% | 11216.76 | 4836.251 | 0.93% | | 002414 | 高德红外 | 12.03 | -180.76 | +0.05 | +0.42% | 148836 | 17976.12 | 0.44% | | 302132 | 中航成飞 | 87.05 | -125.26 | +0.36 | +0.42% | 64116 | 55658.11 | 1.09% | | 300227 | 光韵达 | 9.69 | -135.42 | +0.04 | +0.41% | 69869 | 6749.08 | 1.69% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.03 | +0.41% | 50166 | 3710.84 | 0.81% | | 301600 | 慧翰股份 | 139.06 | 74.53 | +0.56 | +0.40% | 9039 | 12593.07 | 2.80% | | 831167 | 鑫汇科 | 27.33 | 87.92 | +0.11 | +0.40% | 2044 | 560.1033 | 0.71% | | 002236 | 大华股份 | 20.13 | 18.52 | +0.08 | +0.40% | 381620 | 77338 | 1.80% | | 300433 | 蓝思科技 | 32.73 | 44.29 | +0.13 | +0.40% | 365528 | 121471.6 | 0.74% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 394696 | 10091.95 | 0.68% | | 920008 | 成电光信 | 30.88 | 103.24 | +0.12 | +0.39% | 2657 | 819.0241 | 0.80% | | 002222 | 福晶科技 | 49.17 | 97.41 | +0.19 | +0.39% | 78059 | 38441.85 | 1.67% | | 300916 | 朗特智能 | 38.98 | 43.82 | +0.15 | +0.39% | 6824 | 2658.39 | 0.73% | | 002415 | 海康威视 | 31.34 | 22.85 | +0.12 | +0.38% | 257104 | 80321.66 | 0.28% | | 300531 | 优博讯 | 18.62 | -54.82 | +0.07 | +0.38% | 21411 | 4002.57 | 0.69% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.04 | +0.38% | 96526 | 10343.52 | 1.19% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.03 | +0.37% | 44885 | 3611.99 | 0.82% | | 000727 | 冠捷科技 | 2.77 | -27.75 | +0.01 | +0.36% | 366468 | 10179.93 | 0.81% | | 300516 | 久之洋 | 36.24 | 275.91 | +0.13 | +0.36% | 4804 | 1741.96 | 0.27% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | +0.02 | +0.35% | 58528 | 3394.66 | 1.00% | | 300079 | 数码视讯 | 5.85 | 205.92 | +0.02 | +0.34% | 108564 | 6371.28 | 0.85% | | 688146 | 中船特气 | 43.94 | 76.79 | +0.15 | +0.34% | 19658.3 | 8654.785 | 1.36% | | 002383 | 合众思壮 | 8.80 | -37.54 | +0.03 | +0.34% | 24477 | 2158.52 | 0.33% | | 300936 | 中英科技 | 38.83 | 540.87 | +0.13 | +0.34% | 6731 | 2629.71 | 1.42% | | 002897 | 意华股份 | 47.87 | 82.64 | +0.16 | +0.34% | 52303 | 25367.16 | 2.87% | | 002983 | 芯瑞达 | 21.04 | 35.77 | +0.07 | +0.33% | 7431 | 1566.04 | 0.58% | | 688322 | 奥比中光-UW | 89.88 | 711.68 | +0.29 | +0.32% | 30522.37 | 27526.5 | 1.04% | | 300134 | 大富科技 | 12.41 | -20.91 | +0.04 | +0.32% | 46261 | 5781.06 | 0.65% | | 300456 | 赛微电子 | 25.13 | -143.78 | +0.08 | +0.32% | 152679 | 38896.76 | 2.56% | | 688496 | 清越科技 | 9.43 | -69.14 | +0.03 | +0.32% | 11796.55 | 1116.407 | 0.50% | | 872190 | 雷神科技 | 28.60 | 104.51 | +0.09 | +0.32% | 7801 | 2238.826 | 0.79% | | 688469 | 芯联集成-U | 6.47 | -81.96 | +0.02 | +0.31% | 1105797 | 72585.38 | 2.50% | | 603516 | 淳中科技 | 165.17 | 5131.02 | +0.51 | +0.31% | 63774 | 106771.3 | 3.14% | | 300581 | 晨曦航空 | 16.50 | -242.32 | +0.05 | +0.30% | 55706 | 9198.1 | 1.01% | | 600666 | 奥瑞德 | 3.33 | -87.85 | +0.01 | +0.30% | 191505 | 6416.01 | 0.79% | | 002077 | 大港股份 | 16.71 | 390.25 | +0.05 | +0.30% | 101669 | 17110.48 | 1.75% | | 600203 | 福日电子 | 13.38 | -29.53 | +0.04 | +0.30% | 91480 | 12335.73 | 1.54% | | 600839 | 四川长虹 | 10.47 | 52.31 | +0.03 | +0.29% | 441670 | 46641.06 | 0.96% | | 301050 | 雷电微力 | 46.63 | 45.56 | +0.13 | +0.28% | 17133 | 7998.07 | 0.82% | | 300870 | 欧陆通 | 212.30 | 73.96 | +0.57 | +0.27% | 42639 | 94963.98 | 3.88% | | 002376 | 新北洋 | 7.58 | 89.78 | +0.02 | +0.26% | 28313 | 2149.3 | 0.36% | | 688132 | 邦彦技术 | 18.97 | -21.44 | +0.05 | +0.26% | 8433.47 | 1597.764 | 0.78% | | 002161 | 远望谷 | 7.62 | 101.85 | +0.02 | +0.26% | 36708 | 2803.35 | 0.52% | | 300566 | 激智科技 | 19.08 | 27.64 | +0.05 | +0.26% | 19722 | 3772.52 | 0.86% | | 000636 | 风华高科 | 15.63 | 60.90 | +0.04 | +0.26% | 115394 | 18167.18 | 1.00% | | 688450 | 光格科技 | 27.58 | -23.11 | +0.07 | +0.25% | 2344.7 | 646.9556 | 0.48% | | 000801 | 四川九洲 | 15.85 | 81.16 | +0.04 | +0.25% | 63602 | 10154.57 | 0.62% | | 300852 | 四会富仕 | 42.28 | 48.04 | +0.10 | +0.24% | 24813 | 10449.27 | 1.80% | | 000066 | 中国长城 | 17.01 | -59.72 | +0.04 | +0.24% | 348467 | 59589.77 | 1.08% | | 300565 | 科信技术 | 12.85 | -20.24 | +0.03 | +0.23% | 60742 | 7851.129 | 2.66% | | 870357 | 雅葆轩 | 25.82 | 38.90 | +0.06 | +0.23% | 5310 | 1382.942 | 1.56% | | 603528 | 多伦科技 | 8.83 | -329.82 | +0.02 | +0.23% | 18321 | 1619.89 | 0.26% | | 301165 | 锐捷网络 | 89.59 | 81.69 | +0.20 | +0.22% | 37701 | 34530.25 | 3.95% | | 838701 | 豪声电子 | 19.29 | 42.09 | +0.04 | +0.21% | 4355 | 848.1924 | 0.43% | | 688002 | 睿创微纳 | 85.14 | 56.33 | +0.15 | +0.18% | 17525.73 | 15007.63 | 0.38% | | 301383 | 天键股份 | 36.35 | 48.65 | +0.06 | +0.17% | 5358 | 1952.33 | 0.76% | | 300414 | 中光防雷 | 12.12 | 242.32 | +0.02 | +0.17% | 17456 | 2124.17 | 0.56% | | 300884 | 狄耐克 | 13.02 | -80.42 | +0.02 | +0.15% | 19016 | 2496.37 | 0.99% | | 003019 | 宸展光电 | 36.26 | 37.69 | +0.05 | +0.14% | 19065 | 6930.94 | 1.12% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 187773 | 13825.72 | 1.23% | | 300220 | 金运激光 | 15.63 | 1140.61 | +0.02 | +0.13% | 7800 | 1219.21 | 0.52% | | 002600 | 领益智造 | 16.20 | 56.79 | +0.02 | +0.12% | 4163423 | 689863 | 6.03% | | 301517 | 陕西华达 | 42.05 | 790.72 | +0.05 | +0.12% | 9727 | 4114.76 | 1.64% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.02 | +0.12% | 7201 | 1256.62 | 0.29% | | 688591 | 泰凌微 | 56.24 | 78.95 | +0.06 | +0.11% | 42473.44 | 24085.38 | 2.52% | | 300065 | 海兰信 | 18.77 | 453.57 | +0.02 | +0.11% | 112393 | 21239.73 | 1.71% | | 300691 | 联合光电 | 19.24 | -521.94 | +0.02 | +0.10% | 20818 | 4013.15 | 0.94% | | 300177 | 中海达 | 9.67 | 9782.48 | +0.01 | +0.10% | 42347 | 4114.59 | 0.70% | | 688093 | 世华科技 | 39.84 | 30.26 | +0.04 | +0.10% | 10704.78 | 4297.814 | 0.41% | | 603186 | 华正新材 | 42.52 | -93.28 | +0.04 | +0.09% | 31850 | 13486.01 | 2.24% | | 002313 | 日海智能 | 10.76 | -28.94 | +0.01 | +0.09% | 37366 | 4047.57 | 1.00% | | 688011 | 新光光电 | 35.23 | -49.70 | +0.03 | +0.09% | 35868.68 | 12857.19 | 3.59% | | 002806 | 华锋股份 | 11.88 | 33.32 | +0.01 | +0.08% | 13516 | 1603.46 | 0.78% | | 301678 | 新恒汇 | 83.21 | 114.62 | +0.07 | +0.08% | 12685 | 10647.03 | 2.79% | | 002106 | 莱宝高科 | 12.16 | 24.85 | +0.01 | +0.08% | 65857 | 8087.07 | 0.94% | | 300353 | 东土科技 | 26.22 | 375.23 | +0.02 | +0.08% | 116262 | 30925.66 | 2.16% | | 002729 | 好利科技 | 14.37 | 54.25 | +0.01 | +0.07% | 13982 | 2018 | 0.80% | | 688689 | 银河微电 | 28.75 | 57.68 | +0.02 | +0.07% | 17747.52 | 5163.692 | 1.38% | | 301571 | 国科天成 | 44.50 | 43.72 | +0.03 | +0.07% | 6608 | 2949.47 | 0.55% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.01 | +0.06% | 57683 | 9115.15 | 1.40% | | 688268 | 华特气体 | 64.02 | 46.25 | +0.03 | +0.05% | 18552.45 | 11929.5 | 1.54% | | 000063 | 中兴通讯 | 45.13 | 27.86 | +0.02 | +0.04% | 603837 | 275856.1 | 1.50% | | 688511 | *ST天微 | 23.23 | 8823.30 | +0.01 | +0.04% | 2033.76 | 473.5299 | 0.20% | | 688584 | 上海合晶 | 25.82 | 129.89 | +0.01 | +0.04% | 43865.68 | 11424.12 | 1.29% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 103080 | 5406.66 | 0.65% | | 000725 | 京东方A | 4.12 | 24.52 | 0.00 | 0.00% | 2183753 | 90372.63 | 0.59% | | 600130 | *ST波导 | 3.84 | 927.19 | 0.00 | 0.00% | 39392 | 1510.62 | 0.53% | | 600525 | ST长园 | 3.44 | -3.54 | 0.00 | 0.00% | 108481 | 3739.81 | 0.82% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300269 | 联建光电 | 4.96 | 188.66 | 0.00 | 0.00% | 63350 | 3149.83 | 1.21% | | 300322 | 硕贝德 | 23.30 | -314.99 | 0.00 | 0.00% | 72946 | 17191.18 | 1.66% | | 603386 | 骏亚科技 | 14.15 | -46.33 | 0.00 | 0.00% | 25405 | 3615.3 | 0.78% | | 870199 | 倍益康 | 35.19 | 190.97 | 0.00 | 0.00% | 2086 | 734.7533 | 0.56% | | 688055 | 龙腾光电 | 4.03 | -70.92 | 0.00 | 0.00% | 45297.69 | 1845.974 | 0.14% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 301321 | 翰博高新 | 17.23 | -18.33 | 0.00 | 0.00% | 17689 | 3067.79 | 1.20% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 600562 | 国睿科技 | 31.28 | 61.30 | -0.01 | -0.03% | 43338 | 13473.32 | 0.35% | | 688721 | 龙图光罩 | 53.18 | 91.54 | -0.02 | -0.04% | 11661.09 | 6247.409 | 3.33% | | 002273 | 水晶光电 | 26.20 | 33.01 | -0.01 | -0.04% | 155887 | 41313.1 | 1.14% | | 600563 | 法拉电子 | 126.12 | 25.19 | -0.07 | -0.06% | 11661 | 14736.8 | 0.52% | | 002782 | 可立克 | 16.82 | 30.04 | -0.01 | -0.06% | 39497 | 6683.28 | 0.81% | | 300928 | 华安鑫创 | 32.38 | -30.16 | -0.02 | -0.06% | 5514 | 1785.32 | 1.03% | | 002962 | 五方光电 | 15.13 | 84.97 | -0.01 | -0.07% | 21156 | 3212.57 | 1.01% | | 300615 | 欣天科技 | 13.85 | 165.91 | -0.01 | -0.07% | 14332 | 1990.73 | 1.14% | | 603890 | 春秋电子 | 13.74 | 21.71 | -0.01 | -0.07% | 64976 | 9010.48 | 1.48% | | 002179 | 中航光电 | 40.85 | 27.71 | -0.03 | -0.07% | 52460 | 21445.22 | 0.25% | | 300903 | 科翔股份 | 12.85 | -17.34 | -0.01 | -0.08% | 86393 | 11163 | 2.63% | | 000561 | 烽火电子 | 10.95 | -44.43 | -0.01 | -0.09% | 40406 | 4442.19 | 0.67% | | 603712 | 七一二 | 21.14 | -37.95 | -0.02 | -0.09% | 41825 | 8801.18 | 0.54% | | 000576 | 甘化科工 | 10.51 | 164.04 | -0.01 | -0.10% | 17977 | 1894.61 | 0.41% | | 002134 | 天津普林 | 20.51 | 253.40 | -0.02 | -0.10% | 20303 | 4185.48 | 0.83% | | 688184 | ST帕瓦 | 10.16 | -2.93 | -0.01 | -0.10% | 4518.58 | 458.1175 | 0.45% | | 300373 | 扬杰科技 | 69.38 | 31.98 | -0.07 | -0.10% | 69416 | 48775.19 | 1.28% | | 688418 | 震有科技 | 29.48 | -203.56 | -0.03 | -0.10% | 22564.01 | 6744.935 | 1.17% | | 301503 | 智迪科技 | 39.29 | 25.41 | -0.04 | -0.10% | 3302 | 1299.26 | 1.65% | | 001388 | 信通电子 | 46.71 | 50.06 | -0.05 | -0.11% | 3679 | 1725.43 | 1.20% | | 600345 | 长江通信 | 27.70 | 64.82 | -0.03 | -0.11% | 23230 | 6509.49 | 1.10% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.01 | -0.11% | 35589 | 3212.68 | 0.58% | | 002119 | 康强电子 | 17.67 | 69.40 | -0.02 | -0.11% | 134359 | 23892.87 | 3.58% | | 300964 | 本川智能 | 43.71 | 114.25 | -0.05 | -0.11% | 7628 | 3360.09 | 1.39% | | 688047 | 龙芯中科 | 157.78 | -92.81 | -0.20 | -0.13% | 31487.36 | 50045.64 | 0.79% | | 600877 | 电科芯片 | 14.18 | 433.83 | -0.02 | -0.14% | 58491 | 8336.84 | 0.49% | | 000938 | 紫光股份 | 30.07 | 53.32 | -0.05 | -0.17% | 463691 | 140615.4 | 1.62% | | 600775 | 南京熊猫 | 11.24 | -61.79 | -0.02 | -0.18% | 46398 | 5232.41 | 0.69% | | 301205 | 联特科技 | 97.87 | 130.59 | -0.18 | -0.18% | 24494 | 24399.43 | 3.60% | | 003026 | 中晶科技 | 37.76 | 128.93 | -0.07 | -0.19% | 16243 | 6156 | 1.70% | | 301106 | 骏成科技 | 30.44 | 32.28 | -0.06 | -0.20% | 3127 | 954.38 | 0.31% | | 300627 | 华测导航 | 35.13 | 41.88 | -0.07 | -0.20% | 29933 | 10549.46 | 0.46% | | 688182 | 灿勤科技 | 28.49 | 150.86 | -0.06 | -0.21% | 36098.47 | 10403.48 | 0.90% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.02 | -0.21% | 19734 | 1842.51 | 0.20% | | 002387 | 维信诺 | 9.21 | -5.38 | -0.02 | -0.22% | 61867 | 5769.95 | 0.44% | | 832110 | 雷特科技 | 39.11 | 32.47 | -0.09 | -0.23% | 801 | 315.7831 | 0.49% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 1430936 | 62095.92 | 0.79% | | 688371 | 菲沃泰 | 25.49 | 184.66 | -0.06 | -0.23% | 15608.76 | 3971.07 | 0.47% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.02 | -0.24% | 75869 | 6471.16 | 0.86% | | 301189 | 奥尼电子 | 33.36 | -29.77 | -0.08 | -0.24% | 4357 | 1452.7 | 0.39% | | 301479 | 弘景光电 | 92.65 | 47.86 | -0.23 | -0.25% | 3445 | 3208.77 | 1.64% | | 831641 | 格利尔 | 20.06 | -1786.39 | -0.05 | -0.25% | 6079 | 1229.457 | 1.36% | | 300629 | 新劲刚 | 19.72 | 100.68 | -0.05 | -0.25% | 15738 | 3110.09 | 0.73% | | 300710 | 万隆光电 | 19.18 | -8.59 | -0.05 | -0.26% | 7063 | 1357.85 | 0.95% | | 000733 | 振华科技 | 49.61 | 31.89 | -0.13 | -0.26% | 48593 | 24201.6 | 0.88% | | 688530 | 欧莱新材 | 18.57 | 528.28 | -0.05 | -0.27% | 6971.17 | 1300.325 | 1.03% | | 002194 | 武汉凡谷 | 13.58 | 369.52 | -0.04 | -0.29% | 44625 | 6091.34 | 0.87% | | 688138 | 清溢光电 | 32.60 | 58.60 | -0.10 | -0.31% | 24752.02 | 8121.243 | 0.93% | | 300939 | 秋田微 | 34.57 | 47.43 | -0.11 | -0.32% | 9852 | 3420.07 | 0.82% | | 603738 | 泰晶科技 | 15.67 | 116.80 | -0.05 | -0.32% | 30186 | 4756.17 | 0.78% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 66331 | 3927.06 | 0.18% | | 601138 | 工业富联 | 66.35 | 49.55 | -0.23 | -0.35% | 930212.9 | 631186.6 | 0.47% | | 002835 | 同为股份 | 17.15 | 19.33 | -0.06 | -0.35% | 6329 | 1088.31 | 0.50% | | 300136 | 信维通信 | 25.69 | 40.05 | -0.09 | -0.35% | 96830 | 25120.91 | 1.17% | | 002528 | ST英飞拓 | 2.82 | -9.84 | -0.01 | -0.35% | 54333 | 1537.54 | 0.52% | | 603025 | 大豪科技 | 16.81 | 28.37 | -0.06 | -0.36% | 29744 | 5015.77 | 0.27% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.10 | -0.36% | 9648 | 2680.79 | 1.22% | | 300657 | 弘信电子 | 32.95 | 257.89 | -0.12 | -0.36% | 96521 | 32179.16 | 2.06% | | 688800 | 瑞可达 | 74.51 | 57.33 | -0.28 | -0.37% | 28726.56 | 21745.66 | 1.40% | | 301282 | 金禄电子 | 28.08 | 45.66 | -0.11 | -0.39% | 16615 | 4695.45 | 2.09% | | 002709 | 天赐材料 | 37.44 | 139.36 | -0.15 | -0.40% | 927714 | 347318.6 | 6.70% | | 002577 | 雷柏科技 | 19.65 | 180.72 | -0.08 | -0.41% | 9579 | 1896.43 | 0.34% | | 688458 | 美芯晟 | 48.78 | -119.47 | -0.20 | -0.41% | 16423.51 | 8078.897 | 1.93% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.02 | -0.41% | 21739 | 1059.63 | 0.66% | | 300590 | 移为通信 | 12.14 | 61.40 | -0.05 | -0.41% | 21921 | 2679.59 | 0.62% | | 688380 | 中微半导 | 38.70 | 85.94 | -0.16 | -0.41% | 78559.23 | 30901.99 | 4.65% | | 002972 | 科安达 | 12.09 | 35.58 | -0.05 | -0.41% | 8068 | 979.2 | 0.60% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.03 | -0.41% | 311682 | 22716.2 | 1.37% | | 688519 | 南亚新材 | 71.90 | 205.31 | -0.30 | -0.42% | 20316.09 | 14754.38 | 0.87% | | 301285 | 鸿日达 | 49.75 | -333.91 | -0.21 | -0.42% | 15823 | 7895.12 | 2.02% | | 300351 | 永贵电器 | 18.77 | 67.64 | -0.08 | -0.42% | 79295 | 14854.78 | 3.03% | | 688100 | 威胜信息 | 37.51 | 27.78 | -0.16 | -0.42% | 11832.05 | 4455.651 | 0.24% | | 300857 | 协创数据 | 180.40 | 81.51 | -0.77 | -0.43% | 80005 | 144159.7 | 2.32% | | 600990 | 四创电子 | 28.08 | -30.40 | -0.12 | -0.43% | 18393 | 5188.33 | 0.68% | | 300743 | 天地数码 | 17.90 | 25.14 | -0.08 | -0.44% | 10690 | 1917.42 | 0.84% | | 000810 | 创维数字 | 13.37 | 124.53 | -0.06 | -0.45% | 96841 | 13107.28 | 0.87% | | 300408 | 三环集团 | 46.49 | 37.09 | -0.21 | -0.45% | 96919 | 45396.74 | 0.52% | | 301387 | 光大同创 | 41.90 | 100.33 | -0.19 | -0.45% | 5038 | 2120.97 | 1.18% | | 001373 | 翔腾新材 | 30.40 | -280.08 | -0.14 | -0.46% | 2896 | 881.43 | 0.87% | | 002552 | 宝鼎科技 | 16.41 | 37.82 | -0.08 | -0.49% | 19566 | 3224.39 | 0.61% | | 688110 | 东芯股份 | 110.00 | -260.16 | -0.54 | -0.49% | 131829.6 | 149498.4 | 2.98% | | 300956 | 英力股份 | 18.17 | 342.04 | -0.09 | -0.49% | 20718 | 3787.58 | 0.98% | | 300739 | 明阳电路 | 16.15 | 267.75 | -0.08 | -0.49% | 50951 | 8324.88 | 1.54% | | 870976 | 视声智能 | 26.23 | 36.60 | -0.13 | -0.49% | 2342 | 618.193 | 0.53% | | 688103 | 国力电子 | 73.29 | 136.31 | -0.37 | -0.50% | 6361.51 | 4670.582 | 0.67% | | 003028 | 振邦智能 | 32.46 | 28.32 | -0.17 | -0.52% | 4764 | 1551.07 | 0.68% | | 603042 | 华脉科技 | 15.22 | -775.27 | -0.08 | -0.52% | 19127 | 2923.78 | 1.19% | | 605358 | 立昂微 | 32.97 | -67.91 | -0.18 | -0.54% | 267427 | 88832.2 | 3.98% | | 002426 | 胜利精密 | 3.62 | -15.46 | -0.02 | -0.55% | 737323.1 | 26995.46 | 2.17% | | 688205 | 德科立 | 119.98 | 255.44 | -0.68 | -0.56% | 50387.05 | 61067.5 | 3.18% | | 300638 | 广和通 | 29.87 | 41.39 | -0.17 | -0.57% | 84351 | 25609.91 | 1.58% | | 300698 | 万马科技 | 48.64 | 155.94 | -0.28 | -0.57% | 29053 | 14291.32 | 2.45% | | 838971 | 天马新材 | 39.57 | 157.88 | -0.23 | -0.58% | 13562 | 5397.738 | 1.58% | | 301329 | 信音电子 | 20.37 | 52.79 | -0.12 | -0.59% | 7178 | 1464.69 | 1.67% | | 002351 | 漫步者 | 13.50 | 27.96 | -0.08 | -0.59% | 82608 | 11239.16 | 1.59% | | 688549 | 中巨芯-U | 9.90 | -3037.98 | -0.06 | -0.60% | 228083.3 | 22994.94 | 3.87% | | 605218 | 伟时电子 | 21.42 | 81.19 | -0.13 | -0.60% | 8104 | 1746.5 | 0.38% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.02 | -0.61% | 49087 | 1611.21 | 0.46% | | 301578 | 辰奕智能 | 38.18 | 65.82 | -0.24 | -0.62% | 9099 | 3488.23 | 3.93% | | 603390 | 通达电气 | 12.71 | 103.70 | -0.08 | -0.63% | 14963 | 1914.27 | 0.43% | | 003040 | 楚天龙 | 20.62 | -1725.34 | -0.13 | -0.63% | 42989 | 8931.87 | 0.94% | | 002587 | 奥拓电子 | 6.14 | -122.82 | -0.04 | -0.65% | 60404 | 3716.64 | 1.15% | | 300628 | 亿联网络 | 37.24 | 18.66 | -0.25 | -0.67% | 24206 | 9040.05 | 0.33% | | 003031 | 中瓷电子 | 60.36 | 45.02 | -0.41 | -0.67% | 13155 | 7999.78 | 0.39% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.18 | -0.68% | 18750 | 4971.33 | 1.40% | | 603290 | 斯达半导 | 109.98 | 51.81 | -0.78 | -0.70% | 29165 | 32437.5 | 1.22% | | 603023 | 威帝股份 | 4.21 | 3702.20 | -0.03 | -0.71% | 33547 | 1422.82 | 0.60% | | 688608 | 恒玄科技 | 275.40 | 75.07 | -1.98 | -0.71% | 19189 | 53429.5 | 1.14% | | 301486 | 致尚科技 | 90.94 | 55.99 | -0.66 | -0.72% | 12594 | 11640.7 | 1.74% | | 688159 | 有方科技 | 71.33 | 80.60 | -0.52 | -0.72% | 23005.16 | 16529.1 | 2.48% | | 002296 | 辉煌科技 | 10.94 | 14.37 | -0.08 | -0.73% | 29471 | 3243.26 | 0.85% | | 301180 | 万祥科技 | 14.79 | -208.22 | -0.11 | -0.74% | 14394 | 2150.84 | 0.88% | | 002885 | 京泉华 | 18.82 | 120.07 | -0.14 | -0.74% | 69017 | 13165.2 | 2.99% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.04 | -0.74% | 53837 | 2893.27 | 1.06% | | 301051 | 信濠光电 | 22.52 | -10.26 | -0.17 | -0.75% | 7266 | 1646.19 | 0.45% | | 002841 | 视源股份 | 39.70 | 31.63 | -0.30 | -0.75% | 21060 | 8392.92 | 0.40% | | 603633 | 徕木股份 | 11.76 | 93.34 | -0.09 | -0.76% | 74017 | 8843.529 | 1.73% | | 300046 | 台基股份 | 43.26 | 154.80 | -0.34 | -0.78% | 96550 | 42302.44 | 4.08% | | 002815 | 崇达技术 | 15.13 | 75.81 | -0.12 | -0.79% | 140922 | 21624.64 | 1.81% | | 300951 | 博硕科技 | 38.84 | 30.99 | -0.31 | -0.79% | 11249 | 4414.52 | 0.74% | | 834950 | 迅安科技 | 21.24 | 27.97 | -0.17 | -0.79% | 2955 | 630.1296 | 0.80% | | 300162 | 雷曼光电 | 7.47 | -33.13 | -0.06 | -0.80% | 87633 | 6588.27 | 2.56% | | 000050 | 深天马A | 9.91 | 911.81 | -0.08 | -0.80% | 86121 | 8613.25 | 0.35% | | 688007 | 光峰科技 | 20.97 | -84.57 | -0.17 | -0.80% | 48554.91 | 10196.18 | 1.06% | | 002913 | 奥士康 | 40.27 | 39.12 | -0.33 | -0.81% | 21425 | 8692.649 | 0.71% | | 001389 | 广合科技 | 78.16 | 39.18 | -0.66 | -0.84% | 21721 | 17183.79 | 1.45% | | 301280 | 珠城科技 | 50.78 | 39.60 | -0.43 | -0.84% | 5644 | 2879.91 | 1.49% | | 688307 | 中润光学 | 37.19 | 61.56 | -0.32 | -0.85% | 17997.31 | 6732.797 | 3.05% | | 301176 | 逸豪新材 | 26.62 | -78.95 | -0.23 | -0.86% | 12158 | 3265.07 | 2.16% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | -0.12 | -0.86% | 4537 | 632.493 | 0.44% | | 002369 | 卓翼科技 | 9.21 | -24.89 | -0.08 | -0.86% | 76375 | 7098.5 | 1.35% | | 002017 | 东信和平 | 22.94 | 69.72 | -0.20 | -0.86% | 90321 | 20917.33 | 1.56% | | 301567 | 贝隆精密 | 42.34 | 98.92 | -0.37 | -0.87% | 3710 | 1578.4 | 1.75% | | 603106 | 恒银科技 | 10.25 | 58.57 | -0.09 | -0.87% | 37524 | 3883.55 | 0.72% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.03 | -0.87% | 85648 | 2919.91 | 0.77% | | 688313 | 仕佳光子 | 71.22 | 121.19 | -0.63 | -0.88% | 115655.9 | 84964.35 | 2.52% | | 603773 | 沃格光电 | 33.55 | -51.57 | -0.30 | -0.89% | 49326 | 16641.92 | 2.20% | | 301183 | 东田微 | 94.01 | 91.65 | -0.85 | -0.90% | 17043 | 16258.22 | 2.91% | | 600330 | 天通股份 | 10.99 | 216.99 | -0.10 | -0.90% | 317415 | 35136.03 | 2.57% | | 002402 | 和而泰 | 49.98 | 88.89 | -0.46 | -0.91% | 582275 | 294057.5 | 7.23% | | 002888 | 惠威科技 | 19.41 | 134.41 | -0.18 | -0.92% | 11551 | 2253.57 | 1.54% | | 301251 | 威尔高 | 56.35 | 120.69 | -0.53 | -0.93% | 13315 | 7584.29 | 2.47% | | 301314 | 科瑞思 | 42.45 | 186.03 | -0.40 | -0.93% | 2126 | 908.69 | 1.31% | | 002396 | 星网锐捷 | 30.26 | 36.07 | -0.29 | -0.95% | 63881 | 19749.76 | 1.10% | | 688352 | 颀中科技 | 14.49 | 68.79 | -0.14 | -0.96% | 147487.6 | 21549.47 | 4.03% | | 002036 | 联创电子 | 11.37 | -25.88 | -0.11 | -0.96% | 138827 | 15925.2 | 1.32% | | 300802 | 矩子科技 | 21.31 | 86.93 | -0.21 | -0.98% | 19164 | 4109.38 | 0.96% | | 002436 | 兴森科技 | 22.16 | -199.33 | -0.22 | -0.98% | 475181 | 107852.1 | 3.15% | | 301491 | 汉桑科技 | 68.30 | 37.34 | -0.68 | -0.99% | 9346 | 6435.82 | 3.45% | | 301511 | 德福科技 | 35.91 | -224.18 | -0.36 | -0.99% | 91135 | 33003.87 | 2.43% | | 002130 | 沃尔核材 | 30.65 | 39.16 | -0.31 | -1.00% | 601119 | 186717.9 | 5.25% | | 688025 | 杰普特 | 141.90 | 77.91 | -1.44 | -1.00% | 7766.23 | 11083.86 | 0.82% | | 688036 | 传音控股 | 95.02 | 27.71 | -0.98 | -1.02% | 52655.48 | 50596.65 | 0.46% | | 603236 | 移远通信 | 101.15 | 31.14 | -1.05 | -1.03% | 33426 | 34394.47 | 1.28% | | 002829 | 星网宇达 | 22.92 | -20.94 | -0.24 | -1.04% | 31550 | 7262.209 | 2.16% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.26 | -1.04% | 14279.28 | 3573.477 | 0.35% | | 301135 | 瑞德智能 | 28.51 | 72.75 | -0.30 | -1.04% | 9507 | 2719.06 | 1.72% | | 002766 | 索菱股份 | 5.64 | 111.62 | -0.06 | -1.05% | 101508 | 5739.26 | 1.19% | | 603052 | 可川科技 | 31.91 | 107.68 | -0.34 | -1.05% | 21758 | 6987.95 | 3.85% | | 301132 | 满坤科技 | 35.26 | 39.93 | -0.38 | -1.07% | 8421 | 2999.94 | 0.57% | | 600552 | 凯盛科技 | 12.99 | 81.79 | -0.14 | -1.07% | 137582 | 18056.36 | 1.46% | | 873001 | 纬达光电 | 21.29 | 122.57 | -0.23 | -1.07% | 3877 | 828.4798 | 0.44% | | 600360 | *ST华微 | 8.29 | 47.63 | -0.09 | -1.07% | 84175 | 7019.97 | 0.88% | | 300543 | 朗科智能 | 12.89 | 87.72 | -0.14 | -1.07% | 44643 | 5793.61 | 1.78% | | 605258 | 协和电子 | 33.87 | 43.42 | -0.37 | -1.08% | 11824 | 4063.44 | 1.34% | | 603328 | 依顿电子 | 11.82 | 26.96 | -0.13 | -1.09% | 92749 | 11073.48 | 0.93% | | 601231 | 环旭电子 | 21.72 | 31.68 | -0.24 | -1.09% | 111098 | 24549.18 | 0.51% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.07 | -1.10% | 34062 | 2144.3 | 0.80% | | 301577 | 美信科技 | 60.42 | 86.65 | -0.68 | -1.11% | 3085 | 1880.85 | 1.64% | | 688662 | 富信科技 | 48.83 | 101.22 | -0.55 | -1.11% | 14809.59 | 7339.95 | 1.68% | | 002636 | 金安国纪 | 12.29 | 238.02 | -0.14 | -1.13% | 40829 | 5062.49 | 0.56% | | 300213 | 佳讯飞鸿 | 9.51 | 157.64 | -0.11 | -1.14% | 69840 | 6720.24 | 1.26% | | 600601 | 方正科技 | 10.31 | 157.21 | -0.12 | -1.15% | 931571.1 | 97811.97 | 2.23% | | 002796 | 世嘉科技 | 18.88 | 160.37 | -0.22 | -1.15% | 82957 | 15948.76 | 3.68% | | 688775 | 影石创新 | 289.49 | 116.55 | -3.52 | -1.20% | 8509.269 | 24987.34 | 2.79% | | 688667 | 菱电电控 | 65.76 | 66.58 | -0.80 | -1.20% | 2541.24 | 1679.307 | 0.49% | | 301589 | 诺瓦星云 | 173.36 | 28.48 | -2.12 | -1.21% | 2794 | 4849.25 | 0.81% | | 002180 | 纳思达 | 23.57 | -62.50 | -0.29 | -1.22% | 108701 | 25777.93 | 0.80% | | 600151 | 航天机电 | 8.08 | -45.68 | -0.10 | -1.22% | 76066 | 6163.59 | 0.53% | | 603989 | 艾华集团 | 18.47 | 30.67 | -0.23 | -1.23% | 25028 | 4662.11 | 0.62% | | 002993 | 奥海科技 | 45.72 | 26.98 | -0.58 | -1.25% | 19822 | 9162.34 | 0.83% | | 001339 | 智微智能 | 59.90 | 88.75 | -0.76 | -1.25% | 27454 | 16691.75 | 2.30% | | 301002 | 崧盛股份 | 39.72 | -151.44 | -0.51 | -1.27% | 22613 | 9062.29 | 3.08% | | 300709 | 精研科技 | 50.98 | 67.18 | -0.66 | -1.28% | 30772 | 15868.09 | 2.06% | | 688592 | 司南导航 | 47.88 | -101.18 | -0.62 | -1.28% | 3805.13 | 1826.826 | 0.99% | | 002475 | 立讯精密 | 63.97 | 31.74 | -0.83 | -1.28% | 1088784 | 710324.3 | 1.50% | | 688041 | 海光信息 | 252.56 | 257.58 | -3.28 | -1.28% | 184892.8 | 475367.9 | 0.80% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.39 | -1.29% | 13792 | 4145.32 | 0.96% | | 688548 | 广钢气体 | 12.20 | 70.07 | -0.16 | -1.29% | 75765.06 | 9268.949 | 1.10% | | 300219 | 鸿利智汇 | 7.43 | 303.83 | -0.10 | -1.33% | 118872 | 8884.12 | 1.68% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 20894 | 464.57 | 0.26% | | 300460 | 惠伦晶体 | 9.55 | -10.39 | -0.13 | -1.34% | 37883 | 3653.17 | 1.35% | | 600288 | 大恒科技 | 13.90 | -244.09 | -0.19 | -1.35% | 59022 | 8229.38 | 1.35% | | 002813 | 路畅科技 | 26.23 | -40.88 | -0.36 | -1.35% | 14282 | 3764.21 | 1.19% | | 688593 | 新相微 | 21.81 | 581.10 | -0.30 | -1.36% | 62054.95 | 13660.42 | 1.92% | | 002138 | 顺络电子 | 35.37 | 30.02 | -0.49 | -1.37% | 90929 | 32473.78 | 1.20% | | 603019 | 中科曙光 | 118.90 | 83.77 | -1.65 | -1.37% | 277364 | 335341.4 | 1.90% | | 002635 | 安洁科技 | 14.90 | 65.94 | -0.21 | -1.39% | 114357 | 17062.91 | 2.89% | | 603002 | 宏昌电子 | 7.79 | 211.30 | -0.11 | -1.39% | 94414 | 7466.66 | 0.83% | | 300752 | 隆利科技 | 21.95 | 49.86 | -0.31 | -1.39% | 33659 | 7455.3 | 2.14% | | 300120 | 经纬辉开 | 9.91 | -450.02 | -0.14 | -1.39% | 80015 | 7996.09 | 1.52% | | 688195 | 腾景科技 | 118.25 | 209.15 | -1.71 | -1.43% | 47076.46 | 56843.45 | 3.64% | | 600498 | 烽火通信 | 27.58 | 45.40 | -0.40 | -1.43% | 215068 | 60543.94 | 1.84% | | 003015 | 日久光电 | 17.10 | 60.08 | -0.25 | -1.44% | 64711 | 11144.94 | 2.62% | | 301389 | 隆扬电子 | 61.21 | 162.52 | -0.90 | -1.45% | 40756 | 25310.18 | 4.97% | | 300308 | 中际旭创 | 410.66 | 67.02 | -6.09 | -1.46% | 167012 | 709141.4 | 1.51% | | 002104 | 恒宝股份 | 21.48 | 227.85 | -0.32 | -1.47% | 263963 | 57227.55 | 4.40% | | 301630 | 同宇新材 | 200.40 | 59.63 | -3.03 | -1.49% | 5884 | 11976.99 | 5.88% | | 300101 | 振芯科技 | 24.59 | 242.44 | -0.38 | -1.52% | 47748 | 11894.26 | 0.84% | | 603083 | 剑桥科技 | 130.22 | 168.13 | -2.04 | -1.54% | 191635 | 257505.8 | 7.15% | | 300115 | 长盈精密 | 40.82 | 86.19 | -0.64 | -1.54% | 640266 | 260957.8 | 4.72% | | 300602 | 飞荣达 | 32.38 | 67.53 | -0.52 | -1.58% | 90666 | 29894.13 | 2.29% | | 688167 | 炬光科技 | 153.76 | -80.46 | -2.48 | -1.59% | 18910.3 | 29365.04 | 2.10% | | 002660 | 茂硕电源 | 10.48 | 313.99 | -0.17 | -1.60% | 83915 | 8862.72 | 2.45% | | 002906 | 华阳集团 | 33.80 | 25.14 | -0.56 | -1.63% | 64605 | 21981.55 | 1.23% | | 688027 | 国盾量子 | 349.00 | -1769.39 | -5.79 | -1.63% | 11273.43 | 39619.19 | 1.40% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 344696 | 23083.03 | 0.76% | | 300303 | 聚飞光电 | 7.21 | 32.29 | -0.12 | -1.64% | 484682 | 35326.91 | 3.65% | | 002902 | 铭普光磁 | 23.37 | -19.31 | -0.39 | -1.64% | 55377 | 13191.16 | 3.12% | | 688655 | 迅捷兴 | 21.18 | -323.93 | -0.36 | -1.67% | 13046.31 | 2792.9 | 0.98% | | 688143 | 长盈通 | 44.31 | 170.11 | -0.76 | -1.69% | 12966.09 | 5823.93 | 1.37% | | 301067 | 显盈科技 | 33.66 | 204.72 | -0.59 | -1.72% | 29318 | 10028.76 | 4.59% | | 688503 | 聚和材料 | 81.57 | 65.88 | -1.43 | -1.72% | 92989.65 | 76241.79 | 5.15% | | 301042 | 安联锐视 | 54.60 | 100.12 | -1.00 | -1.80% | 9735 | 5333.04 | 1.48% | | 300686 | 智动力 | 15.11 | -28.93 | -0.28 | -1.82% | 55666 | 8463.86 | 2.87% | | 300270 | 中威电子 | 10.19 | -48.76 | -0.19 | -1.83% | 151244 | 15680.14 | 5.80% | | 002463 | 沪电股份 | 72.94 | 44.85 | -1.37 | -1.84% | 193164 | 143033.1 | 1.00% | | 300940 | 南极光 | 29.00 | 63.44 | -0.55 | -1.86% | 32518 | 9524.511 | 2.06% | | 002938 | 鹏鼎控股 | 56.08 | 31.95 | -1.07 | -1.87% | 131319 | 74883.23 | 0.57% | | 605588 | 冠石科技 | 58.50 | -89.65 | -1.12 | -1.88% | 31439 | 18498.56 | 4.30% | | 301217 | 铜冠铜箔 | 31.67 | -419.32 | -0.62 | -1.92% | 124176 | 39841.16 | 1.50% | | 002960 | 青鸟消防 | 12.72 | 34.48 | -0.25 | -1.93% | 62221 | 7962.05 | 0.83% | | 301182 | 凯旺科技 | 40.62 | -35.77 | -0.81 | -1.96% | 48231 | 19774.47 | 5.03% | | 600060 | 海信视像 | 24.00 | 12.69 | -0.48 | -1.96% | 91828 | 22135.07 | 0.71% | | 688668 | 鼎通科技 | 95.88 | 75.65 | -2.00 | -2.04% | 32610.86 | 32053.2 | 2.34% | | 301328 | 维峰电子 | 47.55 | 56.03 | -1.00 | -2.06% | 8467 | 4069.71 | 1.68% | | 002384 | 东山精密 | 71.85 | 102.57 | -1.54 | -2.10% | 213039 | 154996.5 | 1.54% | | 603124 | 江南新材 | 87.54 | 69.50 | -1.92 | -2.15% | 16004 | 14405.5 | 5.48% | | 603920 | 世运电路 | 45.33 | 43.20 | -1.00 | -2.16% | 103777 | 47470.42 | 1.44% | | 300563 | 神宇股份 | 43.48 | 139.89 | -0.97 | -2.18% | 85786 | 37799.52 | 6.91% | | 600745 | 闻泰科技 | 47.08 | -23.44 | -1.08 | -2.24% | 355238 | 170074.4 | 2.85% | | 002916 | 深南电路 | 216.27 | 64.08 | -5.02 | -2.27% | 44578 | 99234.16 | 0.67% | | 002484 | 江海股份 | 30.14 | 38.51 | -0.70 | -2.27% | 116631 | 35805.7 | 1.42% | | 832491 | 奥迪威 | 34.43 | 53.22 | -0.82 | -2.33% | 36520 | 12696.22 | 3.16% | | 300570 | 太辰光 | 106.32 | 68.00 | -2.59 | -2.38% | 44537 | 48345.26 | 2.32% | | 300679 | 电连技术 | 56.04 | 42.71 | -1.38 | -2.40% | 36439 | 20615.51 | 1.01% | | 688603 | 天承科技 | 74.41 | 124.14 | -1.86 | -2.44% | 4827.12 | 3646.782 | 1.02% | | 600183 | 生益科技 | 53.49 | 58.20 | -1.34 | -2.44% | 144128 | 78326.09 | 0.60% | | 300548 | 长芯博创 | 106.08 | 136.33 | -2.80 | -2.57% | 78720 | 85594.53 | 2.93% | | 301413 | 安培龙 | 166.53 | 183.01 | -4.47 | -2.61% | 15672 | 26212.49 | 2.72% | | 603228 | 景旺电子 | 62.14 | 50.40 | -1.67 | -2.62% | 166274 | 105805.3 | 1.78% | | 300666 | 江丰电子 | 104.29 | 56.23 | -2.81 | -2.62% | 148831 | 155514.4 | 6.73% | | 002281 | 光迅科技 | 67.15 | 65.67 | -1.82 | -2.64% | 193874 | 132579.1 | 2.49% | | 301606 | 绿联科技 | 63.34 | 49.58 | -1.72 | -2.64% | 7948 | 5102.26 | 0.36% | | 301419 | 阿莱德 | 34.96 | 67.35 | -0.95 | -2.65% | 18948 | 6723.791 | 4.47% | | 688282 | 理工导航 | 48.57 | 461.61 | -1.38 | -2.76% | 6349.31 | 3108.47 | 0.72% | | 603595 | 东尼电子 | 25.84 | 162.95 | -0.75 | -2.82% | 59577 | 15531.06 | 2.56% | | 002052 | 同洲电子 | 15.76 | 38.41 | -0.47 | -2.90% | 218373 | 34511.22 | 3.17% | | 688081 | 兴图新科 | 35.23 | -43.52 | -1.07 | -2.95% | 21363.46 | 7696.953 | 2.07% | | 871857 | 泓禧科技 | 25.62 | 269.20 | -0.79 | -2.99% | 11271 | 2916.712 | 1.52% | | 688696 | 极米科技 | 117.85 | 40.30 | -3.64 | -3.00% | 9158.818 | 10698.41 | 1.31% | | 301319 | 唯特偶 | 46.68 | 70.71 | -1.47 | -3.05% | 41320 | 19522.26 | 6.81% | | 300976 | 达瑞电子 | 71.87 | 35.64 | -2.33 | -3.14% | 16705 | 12122.91 | 1.96% | | 300866 | 安克创新 | 121.27 | 26.99 | -3.97 | -3.17% | 24400 | 29820.95 | 0.81% | | 002289 | *ST宇顺 | 37.99 | -779.03 | -1.25 | -3.19% | 33016 | 12619.94 | 1.18% | | 688183 | 生益电子 | 78.50 | 85.20 | -2.74 | -3.37% | 69451.02 | 55497.75 | 0.83% | | 002925 | 盈趣科技 | 20.03 | 61.36 | -0.71 | -3.42% | 305869 | 62213.75 | 4.15% | | 301045 | 天禄科技 | 27.58 | 111.76 | -0.98 | -3.43% | 19979 | 5555.49 | 3.12% | | 688618 | 三旺通信 | 26.04 | 121.98 | -0.93 | -3.45% | 12574.21 | 3333.707 | 1.14% | | 688019 | 安集科技 | 224.22 | 55.97 | -8.13 | -3.50% | 29053.6 | 66822.67 | 1.72% | | 301626 | 苏州天脉 | 131.01 | 82.65 | -4.78 | -3.52% | 8122 | 10804.21 | 3.12% | | 301488 | 豪恩汽电 | 171.64 | 154.70 | -6.92 | -3.88% | 23898 | 41647.82 | 10.21% | | 300843 | 胜蓝股份 | 55.84 | 68.38 | -2.43 | -4.17% | 49905 | 28419.64 | 3.18% | | 000020 | 深华发A | 14.79 | 102.09 | -0.66 | -4.27% | 114567 | 17072.07 | 6.32% | | 301608 | 博实结 | 90.89 | 41.93 | -4.06 | -4.28% | 9563 | 8901.68 | 2.39% | | 300701 | 森霸传感 | 12.73 | 70.79 | -0.57 | -4.29% | 140059 | 17938.33 | 5.62% | | 301391 | 卡莱特 | 76.30 | 496.05 | -3.45 | -4.33% | 14142 | 10986.69 | 2.87% | | 301191 | 菲菱科思 | 112.82 | 124.04 | -5.15 | -4.37% | 22428 | 26202.51 | 4.95% | | 000988 | 华工科技 | 94.66 | 63.33 | -4.49 | -4.53% | 488598 | 475172.6 | 4.86% | | 300476 | 胜宏科技 | 277.59 | 84.37 | -13.21 | -4.54% | 263264 | 752571.9 | 3.08% | | 301086 | 鸿富瀚 | 81.88 | 87.02 | -3.92 | -4.57% | 25292 | 21147.1 | 5.34% | | 300394 | 天孚通信 | 167.89 | 82.16 | -8.20 | -4.66% | 132534 | 229611 | 1.71% | | 603380 | 易德龙 | 48.26 | 36.65 | -2.36 | -4.66% | 27923 | 13722.89 | 1.74% | | 301489 | 思泉新材 | 243.04 | 326.79 | -11.96 | -4.69% | 17269 | 43531.24 | 3.63% | | 300620 | 光库科技 | 119.31 | 335.88 | -5.89 | -4.70% | 82586 | 101367.8 | 3.34% | | 300502 | 新易盛 | 370.00 | 62.18 | -18.28 | -4.71% | 221525 | 849275.9 | 2.50% | | 601869 | 长飞光纤 | 100.34 | 128.05 | -5.21 | -4.94% | 71429 | 73534.03 | 1.76% | | 688260 | 昀冢科技 | 29.65 | -18.12 | -2.31 | -7.23% | 39637.2 | 12191.13 | 3.30% |
|