|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)通用设备制造业上涨家数:112下跌家数:114平均涨幅:+0.01%平均换手:2.03%总成交额:280.29亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 24.11 | 65.63 | +1.38 | +6.07% | 50552 | 12027 | 8.09% | | 870508 | 丰安股份 | 21.98 | 39.01 | +0.04 | +0.18% | 4447 | 974.0606 | 1.09% | | 833943 | 优机股份 | 28.88 | 33.66 | -0.09 | -0.31% | 6660 | 1896.072 | 1.29% | | 871478 | 巨能股份 | 29.79 | 276.83 | -0.11 | -0.37% | 4529 | 1353.18 | 1.97% | | 831855 | 浙江大农 | 21.35 | 34.98 | -0.11 | -0.51% | 3977 | 847.288 | 0.59% | | 833455 | 汇隆活塞 | 10.21 | 72.61 | -0.06 | -0.58% | 5737 | 580.9723 | 0.62% | | 838810 | 春光智能 | 15.96 | -43.95 | -0.13 | -0.81% | 7407 | 1176.301 | 1.19% | | 832662 | 方盛股份 | 35.64 | 128.27 | -0.40 | -1.11% | 11098 | 3978.776 | 4.51% | | 836270 | 天铭科技 | 18.52 | 34.75 | -0.21 | -1.12% | 9575 | 1762.937 | 1.18% | | 831278 | 泰德股份 | 12.00 | 95.93 | -0.16 | -1.32% | 7152 | 856.6241 | 0.64% | | 872808 | 曙光数创 | 81.80 | 621.23 | -1.13 | -1.36% | 17642 | 14656.56 | 0.91% | | 920002 | 万达轴承 | 124.01 | 91.61 | -1.89 | -1.50% | 4142 | 5159.843 | 1.30% | | 873570 | 坤博精工 | 41.64 | -185910.60 | -0.71 | -1.68% | 5037 | 2103.071 | 2.05% | | 831689 | 克莱特 | 40.78 | 56.20 | -0.77 | -1.85% | 6649 | 2729.543 | 1.75% | | 835579 | 机科股份 | 27.99 | -2990.36 | -0.53 | -1.86% | 8813 | 2484.416 | 1.98% | | 873679 | 前进科技 | 23.55 | 105.59 | -0.45 | -1.88% | 5995 | 1415.668 | 2.29% | | 838670 | 恒进感应 | 18.56 | 107.61 | -0.41 | -2.16% | 10201 | 1907.218 | 1.55% | | 830896 | 旺成科技 | 20.43 | 41.28 | -0.46 | -2.20% | 10270 | 2113.449 | 2.31% | | 873223 | 荣亿精密 | 20.91 | -140.13 | -0.87 | -3.99% | 109522 | 23571.17 | 13.42% | | 873169 | 七丰精工 | 36.26 | 89.92 | -2.11 | -5.50% | 23338 | 8611.91 | 4.59% |
|