|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元智能(603273)专用设备制造业上涨家数:168下跌家数:223平均涨幅:-0.01%平均换手:2.05%总成交额:902.90亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 52919.88 | 38280.08 | 3.91% | | 920706 | 铁拓机械 | 30.38 | 57.71 | +3.91 | +14.77% | 84425 | 24022.01 | 19.94% | | 688361 | 中科飞测 | 219.17 | 2990.64 | +22.19 | +11.27% | 52326.83 | 108363.1 | 2.11% | | 688037 | 芯源微 | 228.87 | 542.11 | +19.78 | +9.46% | 69077.35 | 150783.7 | 3.43% | | 688003 | 天准科技 | 68.43 | 107.94 | +4.66 | +7.31% | 51458.2 | 34789.75 | 2.65% | | 300056 | 中创环保 | 8.86 | -23.57 | +0.60 | +7.26% | 218408 | 18796.49 | 5.67% | | 600302 | 标准股份 | 12.60 | -28.74 | +0.84 | +7.14% | 201207 | 24742.39 | 5.82% | | 603638 | 艾迪精密 | 20.72 | 45.37 | +1.38 | +7.14% | 100310 | 20297.17 | 1.21% | | 300757 | 罗博特科 | 309.77 | -632.84 | +19.61 | +6.76% | 69260 | 213065.4 | 4.60% | | 688120 | 华海清科 | 193.08 | 62.41 | +11.52 | +6.35% | 49814.52 | 93999.59 | 1.41% | | 688028 | 沃尔德 | 75.93 | 121.84 | +4.48 | +6.27% | 47597.04 | 35022.06 | 3.15% | | 688082 | 盛美上海 | 217.48 | 62.87 | +12.71 | +6.21% | 34832.69 | 73234.67 | 0.80% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.44 | +6.16% | 332799 | 24991.16 | 5.15% | | 002353 | 杰瑞股份 | 85.88 | 31.00 | +4.98 | +6.16% | 115283 | 96732.93 | 1.66% | | 603061 | 金海通 | 213.88 | 80.95 | +12.18 | +6.04% | 18686 | 38612.69 | 4.47% | | 603280 | 南方路机 | 42.99 | 55.78 | +2.44 | +6.02% | 50579 | 21083.86 | 18.10% | | 300751 | 迈为股份 | 234.00 | 78.71 | +13.22 | +5.99% | 66734 | 153969 | 3.45% | | 688627 | 精智达 | 231.67 | 310.04 | +12.87 | +5.88% | 42849.2 | 98446.46 | 5.92% | | 920942 | 恒立钻具 | 35.14 | 74.85 | +1.94 | +5.84% | 22722 | 7844.81 | 5.49% | | 301468 | 博盈特焊 | 64.80 | 188.21 | +3.23 | +5.25% | 60743 | 38934.94 | 8.10% | | 688072 | 拓荆科技 | 391.50 | 113.56 | +19.47 | +5.23% | 55697.8 | 211973.2 | 1.97% | | 300316 | 晶盛机电 | 40.58 | 117.85 | +2.00 | +5.18% | 228631 | 91437.68 | 1.86% | | 688556 | 高测股份 | 14.40 | -36.12 | +0.70 | +5.11% | 402937.5 | 56680.92 | 4.85% | | 301629 | 矽电股份 | 348.00 | 278.32 | +16.44 | +4.96% | 22327 | 77178 | 21.40% | | 688478 | 晶升股份 | 42.74 | -497.27 | +1.97 | +4.83% | 34280.18 | 14692.14 | 3.31% | | 002371 | 北方华创 | 530.00 | 61.11 | +23.27 | +4.59% | 77263 | 404839.8 | 1.07% | | 688215 | 瑞晟智能 | 75.53 | 261.02 | +3.31 | +4.58% | 10457.63 | 7840.02 | 1.68% | | 603135 | 中重科技 | 10.65 | 103.37 | +0.46 | +4.51% | 170754 | 18028.57 | 9.44% | | 688012 | 中微公司 | 387.60 | 126.81 | +16.60 | +4.47% | 135414.1 | 525203 | 2.16% | | 688729 | 屹唐股份 | 28.04 | 130.24 | +1.20 | +4.47% | 167609.8 | 47386.12 | 7.80% | | 300836 | 佰奥智能 | 61.47 | 95.05 | +2.59 | +4.40% | 15780 | 9644.631 | 2.50% | | 688652 | 京仪装备 | 131.45 | 145.64 | +5.46 | +4.33% | 43829.29 | 57261.06 | 3.63% | | 002196 | 方正电机 | 14.91 | -506.51 | +0.61 | +4.27% | 395607 | 58533.44 | 8.10% | | 603800 | 洪田股份 | 50.11 | 110.54 | +2.02 | +4.20% | 29481 | 14455.12 | 1.42% | | 300358 | 楚天科技 | 12.08 | -47.74 | +0.48 | +4.14% | 898828 | 116968.3 | 12.82% | | 300950 | 德固特 | 25.12 | 54.31 | +0.99 | +4.10% | 38224 | 9389.1 | 4.20% | | 601100 | 恒立液压 | 117.08 | 55.98 | +4.44 | +3.94% | 64595 | 75369.68 | 0.48% | | 688516 | 奥特维 | 62.20 | 38.53 | +2.32 | +3.87% | 68949.18 | 41669.77 | 2.19% | | 688301 | 奕瑞科技 | 115.50 | 44.76 | +4.08 | +3.66% | 12868.83 | 14750.72 | 0.64% | | 002535 | 林州重机 | 4.02 | 123.55 | +0.14 | +3.61% | 203681 | 8192.96 | 2.77% | | 300140 | 节能环境 | 7.21 | 27.11 | +0.24 | +3.44% | 331805 | 24293.64 | 3.25% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.18 | +3.43% | 392461.4 | 21234.53 | 0.74% | | 920174 | 五新隧装 | 50.45 | 59.05 | +1.60 | +3.28% | 19283 | 9649.209 | 2.22% | | 300837 | 浙矿股份 | 40.56 | 98.15 | +1.20 | +3.05% | 38433 | 15473.05 | 5.58% | | 688200 | 华峰测控 | 235.59 | 62.89 | +6.94 | +3.04% | 21177.66 | 49958.46 | 1.56% | | 000157 | 中联重科 | 8.93 | 17.95 | +0.26 | +3.00% | 513443 | 45532.16 | 0.73% | | 603324 | 盛剑科技 | 27.12 | 67.73 | +0.72 | +2.73% | 26761 | 7217.96 | 1.81% | | 600761 | 安徽合力 | 21.80 | 15.38 | +0.55 | +2.59% | 90923 | 19728.35 | 1.02% | | 688001 | 华兴源创 | 32.90 | -49.78 | +0.80 | +2.49% | 34316.04 | 11307.65 | 0.77% | | 688312 | 燕麦科技 | 36.92 | 43.43 | +0.88 | +2.44% | 28374.32 | 10482.74 | 1.95% | | 688147 | 微导纳米 | 77.00 | 109.44 | +1.78 | +2.37% | 49518.16 | 37949.07 | 1.07% | | 300195 | 长荣股份 | 8.72 | 232.68 | +0.20 | +2.35% | 67851 | 5789.74 | 2.16% | | 301128 | 强瑞技术 | 99.03 | 76.39 | +2.23 | +2.30% | 24139 | 23719.29 | 2.74% | | 300029 | *ST天龙 | 5.84 | -31.77 | +0.13 | +2.28% | 29864 | 1742.44 | 1.49% | | 688630 | 芯碁微装 | 166.45 | 107.26 | +3.65 | +2.24% | 29461.9 | 49456.55 | 2.24% | | 301369 | 联动科技 | 138.90 | 500.77 | +3.04 | +2.24% | 5088 | 7011.77 | 1.40% | | 301338 | 凯格精机 | 94.95 | 68.38 | +1.94 | +2.09% | 43668 | 42167.23 | 7.38% | | 688392 | 骄成超声 | 147.08 | 106.76 | +2.87 | +1.99% | 8301.858 | 12196.26 | 0.72% | | 600984 | 建设机械 | 4.12 | -3.98 | +0.08 | +1.98% | 194239 | 8021.28 | 1.55% | | 000425 | 徐工机械 | 11.34 | 20.19 | +0.22 | +1.98% | 305332 | 34382.34 | 0.33% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.16 | +1.93% | 172374 | 14562.63 | 0.78% | | 603308 | 应流股份 | 49.30 | 94.70 | +0.86 | +1.78% | 115578 | 57367.24 | 1.70% | | 301392 | 汇成真空 | 139.82 | 657.75 | +2.40 | +1.75% | 13953 | 19442.12 | 3.42% | | 688726 | 拉普拉斯 | 42.09 | 23.02 | +0.72 | +1.74% | 41110.44 | 17338.91 | 1.87% | | 002204 | 大连重工 | 7.63 | 24.87 | +0.13 | +1.73% | 265487 | 20207.22 | 1.37% | | 002031 | 巨轮智能 | 8.22 | -59.49 | +0.14 | +1.73% | 635193 | 52345.86 | 3.28% | | 603666 | 亿嘉和 | 32.60 | -37.18 | +0.55 | +1.72% | 39850 | 13020.77 | 1.94% | | 920414 | 欧普泰 | 13.31 | -43.60 | +0.22 | +1.68% | 21105 | 2818.23 | 3.83% | | 002008 | 大族激光 | 45.47 | 41.39 | +0.75 | +1.68% | 180592 | 82058.07 | 1.89% | | 600526 | 菲达环保 | 5.47 | 17.57 | +0.09 | +1.67% | 69676 | 3801.35 | 0.80% | | 600817 | 宇通重工 | 11.62 | 21.86 | +0.19 | +1.66% | 16800 | 1935.68 | 0.32% | | 300210 | 森远股份 | 11.18 | -1696.79 | +0.18 | +1.64% | 183449 | 20592.23 | 3.79% | | 920101 | 志高机械 | 41.84 | 31.64 | +0.67 | +1.63% | 2995 | 1246.904 | 1.17% | | 688029 | 南微医学 | 87.94 | 27.02 | +1.38 | +1.59% | 8570.068 | 7503.453 | 0.46% | | 688677 | 海泰新光 | 49.14 | 33.79 | +0.76 | +1.57% | 5417.43 | 2655.804 | 0.45% | | 301200 | 大族数控 | 142.23 | 102.60 | +2.14 | +1.53% | 33657 | 47486.72 | 0.80% | | 002611 | 东方精工 | 19.49 | 34.84 | +0.29 | +1.51% | 288353 | 56555.14 | 2.88% | | 688328 | 深科达 | 31.11 | -69.60 | +0.46 | +1.50% | 17385.5 | 5389.932 | 1.84% | | 688335 | 复洁科技 | 38.11 | -172.33 | +0.54 | +1.44% | 28893.87 | 11229.2 | 1.95% | | 603283 | 赛腾股份 | 45.30 | 25.59 | +0.64 | +1.43% | 63047 | 28632.25 | 2.32% | | 603901 | 永创智能 | 15.05 | 117.57 | +0.21 | +1.42% | 48749 | 7297.28 | 1.00% | | 301021 | 英诺激光 | 51.97 | 184.48 | +0.72 | +1.40% | 50264 | 26108.8 | 3.29% | | 000680 | 山推股份 | 12.54 | 15.47 | +0.17 | +1.37% | 58466 | 7352.16 | 0.44% | | 300604 | 长川科技 | 139.18 | 91.36 | +1.88 | +1.37% | 256758 | 358526.1 | 5.25% | | 301013 | 利和兴 | 28.65 | -90.34 | +0.38 | +1.34% | 74021 | 21169.35 | 3.91% | | 688021 | 奥福科技 | 20.10 | -94.68 | +0.26 | +1.31% | 6638.82 | 1334.382 | 0.87% | | 920026 | 卓兆点胶 | 41.35 | 96.31 | +0.53 | +1.30% | 12787 | 5355.649 | 3.44% | | 601608 | 中信重工 | 7.06 | 86.15 | +0.09 | +1.29% | 333444 | 23654.35 | 0.73% | | 600169 | ST太重 | 2.47 | 39.33 | +0.03 | +1.23% | 169206 | 4165.13 | 0.51% | | 002975 | 博杰股份 | 78.88 | 100.00 | +0.92 | +1.18% | 31959 | 25613.6 | 3.02% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.06 | +1.18% | 234409 | 12096.58 | 0.71% | | 300385 | 雪浪环境 | 6.91 | -4.89 | +0.08 | +1.17% | 67347 | 4620.82 | 2.32% | | 301598 | 博科测试 | 67.78 | 34.79 | +0.78 | +1.16% | 2973 | 2008.63 | 1.69% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | +0.06 | +1.16% | 192554 | 10159.95 | 1.99% | | 300173 | ST福能 | 4.49 | 58.36 | +0.05 | +1.13% | 139578 | 6282.95 | 1.90% | | 002779 | 中坚科技 | 113.70 | 444.44 | +1.25 | +1.11% | 18054 | 20638.67 | 1.09% | | 300151 | 昌红科技 | 16.43 | 126.77 | +0.18 | +1.11% | 86579 | 14250.86 | 2.35% | | 300823 | 建科智能 | 16.57 | 67.54 | +0.18 | +1.10% | 12764 | 2106.32 | 1.51% | | 603690 | 至纯科技 | 33.02 | -149.53 | +0.35 | +1.07% | 161376 | 53204.74 | 4.21% | | 603338 | 浙江鼎力 | 57.80 | 16.60 | +0.56 | +0.98% | 21530 | 12463.66 | 0.43% | | 688613 | 奥精医疗 | 23.31 | -884.73 | +0.22 | +0.95% | 16518.01 | 3878.38 | 1.21% | | 601038 | 一拖股份 | 13.89 | 19.14 | +0.12 | +0.87% | 45845 | 6410.55 | 0.63% | | 688128 | 中国电研 | 31.43 | 24.14 | +0.27 | +0.87% | 19072.44 | 6052.794 | 0.47% | | 688097 | 博众精工 | 39.09 | 36.61 | +0.33 | +0.85% | 19557.65 | 7697.577 | 0.44% | | 688419 | 耐科装备 | 39.90 | 63.04 | +0.33 | +0.83% | 28388.22 | 11417.96 | 4.77% | | 920061 | 西磁科技 | 31.70 | 402.79 | +0.25 | +0.79% | 6133 | 1946.517 | 1.67% | | 603036 | 如通股份 | 22.83 | 40.84 | +0.17 | +0.75% | 30441 | 6937.42 | 1.48% | | 300415 | 伊之密 | 27.38 | 18.55 | +0.20 | +0.74% | 28821 | 7888.15 | 0.64% | | 002097 | 山河智能 | 12.45 | 99.23 | +0.09 | +0.73% | 205397 | 25680.55 | 1.91% | | 688162 | 巨一科技 | 33.08 | 48.54 | +0.23 | +0.70% | 8865.059 | 2938.43 | 0.65% | | 000528 | 柳工 | 11.59 | 16.12 | +0.08 | +0.70% | 138828 | 16093.24 | 0.68% | | 301186 | 超达装备 | 49.32 | 30.42 | +0.34 | +0.69% | 5437 | 2675.56 | 0.72% | | 688013 | 天臣医疗 | 48.48 | 48.52 | +0.33 | +0.69% | 7741.63 | 3768.569 | 0.95% | | 300549 | 优德精密 | 19.30 | 265.01 | +0.13 | +0.68% | 11537 | 2216.53 | 1.14% | | 688805 | 健信超导 | 49.07 | 119.19 | +0.33 | +0.68% | 22377.24 | 10955.86 | 7.10% | | 603076 | 乐惠国际 | 24.66 | 210.06 | +0.16 | +0.65% | 4597 | 1130.85 | 0.38% | | 688351 | 微电生理 | 26.50 | 238.61 | +0.17 | +0.65% | 28181.62 | 7552.798 | 2.26% | | 300521 | 爱司凯 | 30.19 | -340.52 | +0.19 | +0.63% | 26044 | 7899.88 | 1.74% | | 688551 | 科威尔 | 40.77 | 69.94 | +0.25 | +0.62% | 7144.369 | 2928.026 | 0.85% | | 603396 | 金辰股份 | 37.57 | 113.28 | +0.23 | +0.62% | 48556 | 18327.46 | 3.51% | | 603273 | 天元智能 | 20.62 | 137.22 | +0.12 | +0.59% | 14622 | 3032.81 | 2.61% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.15 | +0.56% | 13284 | 3542.04 | 0.95% | | 301512 | 智信精密 | 48.67 | 69.86 | +0.27 | +0.56% | 5147 | 2501.71 | 2.07% | | 603656 | 泰禾智能 | 23.03 | 138.12 | +0.12 | +0.52% | 17946 | 4141.12 | 0.98% | | 688151 | 华强科技 | 21.13 | -11496.54 | +0.11 | +0.52% | 9185.809 | 1946.768 | 0.27% | | 002006 | 精工科技 | 22.00 | 52.30 | +0.11 | +0.50% | 69238 | 15318.51 | 1.33% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 22263 | 2316.83 | 0.98% | | 688501 | 青达环保 | 27.95 | 18.94 | +0.13 | +0.47% | 4063.46 | 1133.518 | 0.33% | | 301533 | 威马农机 | 40.40 | 71.22 | +0.18 | +0.45% | 6602 | 2656.18 | 2.32% | | 920158 | 长江能科 | 16.19 | 50.92 | +0.07 | +0.43% | 3277 | 529.8101 | 0.86% | | 002997 | 瑞鹄模具 | 37.72 | 17.44 | +0.16 | +0.43% | 12059 | 4540.76 | 0.58% | | 600031 | 三一重工 | 22.34 | 24.92 | +0.09 | +0.40% | 246753 | 55191.73 | 0.29% | | 301112 | 信邦智能 | 39.90 | -62837.03 | +0.16 | +0.40% | 8559 | 3403.41 | 0.78% | | 300307 | 慈星股份 | 7.61 | 63.53 | +0.03 | +0.40% | 177525 | 13628.66 | 2.25% | | 001336 | 楚环科技 | 26.30 | 80.01 | +0.10 | +0.38% | 12926 | 3400.1 | 2.77% | | 002833 | 弘亚数控 | 17.04 | 18.01 | +0.06 | +0.35% | 21127 | 3621.26 | 0.73% | | 603309 | 维力医疗 | 14.43 | 17.24 | +0.05 | +0.35% | 36370 | 5259.71 | 1.25% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 114912 | 6761.44 | 0.28% | | 001256 | 炜冈科技 | 21.66 | 33.89 | +0.07 | +0.32% | 5997 | 1297.27 | 0.56% | | 920802 | 保丽洁 | 16.35 | 55.94 | +0.05 | +0.31% | 4042 | 665.4911 | 1.83% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.03 | +0.31% | 10199 | 1007.299 | 1.00% | | 603203 | 快克智能 | 37.26 | 38.15 | +0.11 | +0.30% | 19269 | 7149.871 | 0.77% | | 603289 | 泰瑞机器 | 10.64 | 29.85 | +0.03 | +0.28% | 19930 | 2115.79 | 0.68% | | 688400 | 凌云光 | 44.61 | 160.99 | +0.12 | +0.27% | 56803.23 | 25413.08 | 1.23% | | 002595 | 豪迈科技 | 83.18 | 27.93 | +0.22 | +0.27% | 16625 | 13824.26 | 0.21% | | 601908 | 京运通 | 3.97 | -8.13 | +0.01 | +0.25% | 309200 | 12451.94 | 1.28% | | 301081 | 严牌股份 | 10.63 | 168.69 | +0.02 | +0.19% | 10713 | 1136.97 | 0.49% | | 688290 | 景业智能 | 61.16 | 385.72 | +0.11 | +0.18% | 4790.21 | 2935.67 | 0.47% | | 920856 | 浩淼科技 | 18.13 | 42.96 | +0.03 | +0.17% | 6717 | 1222.82 | 1.27% | | 603029 | 天鹅股份 | 18.86 | 28.18 | +0.03 | +0.16% | 9328 | 1765.99 | 0.77% | | 688071 | 华依科技 | 34.45 | -62.63 | +0.05 | +0.15% | 13722.22 | 4784.634 | 1.62% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.02 | +0.15% | 14046 | 1938.03 | 0.33% | | 603960 | 克来机电 | 20.83 | 123.99 | +0.03 | +0.14% | 38255 | 7980.09 | 1.46% | | 002690 | 美亚光电 | 22.02 | 27.06 | +0.03 | +0.14% | 27152 | 6001.77 | 0.63% | | 688646 | ST逸飞 | 37.40 | -90.80 | +0.05 | +0.13% | 5901.68 | 2234.59 | 1.00% | | 600579 | 中化装备 | 8.67 | -3.72 | +0.01 | +0.12% | 47894 | 4142.52 | 0.97% | | 301022 | 海泰科 | 33.47 | 76.12 | +0.03 | +0.09% | 13285 | 4450.88 | 1.99% | | 688306 | 均普智能 | 11.19 | 5232.12 | +0.01 | +0.09% | 57468.52 | 6464.124 | 0.47% | | 300095 | 华伍股份 | 11.42 | -17.41 | +0.01 | +0.09% | 95301 | 10958.83 | 2.81% | | 000821 | 京山轻机 | 13.77 | 30.57 | +0.01 | +0.07% | 101882 | 14043.22 | 1.68% | | 688755 | 汉邦科技 | 41.95 | 51.55 | +0.03 | +0.07% | 1042.66 | 437.2269 | 0.59% | | 002164 | 宁波东力 | 14.00 | 120.86 | +0.01 | +0.07% | 81483 | 11495.98 | 1.70% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.01 | +0.06% | 34691 | 5449.25 | 0.27% | | 603301 | 振德医疗 | 68.83 | 65.14 | +0.04 | +0.06% | 7860 | 5432.83 | 0.30% | | 300461 | 田中精机 | 19.86 | -27.17 | +0.01 | +0.05% | 10181 | 2020.42 | 0.71% | | 301199 | 迈赫股份 | 24.75 | 39.31 | +0.01 | +0.04% | 10671 | 2642.85 | 1.49% | | 600262 | 北方股份 | 28.61 | 19.32 | +0.01 | +0.03% | 21495 | 6119.22 | 1.26% | | 300865 | 大宏立 | 28.82 | -288.52 | +0.01 | +0.03% | 7272 | 2105.08 | 1.29% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600560 | 金自天正 | 17.23 | 74.66 | 0.00 | 0.00% | 14081 | 2439.56 | 0.63% | | 002337 | 赛象科技 | 6.55 | 89.04 | 0.00 | 0.00% | 36037 | 2365.97 | 0.61% | | 300281 | 金明精机 | 8.26 | 1992.83 | 0.00 | 0.00% | 45856 | 3810.19 | 1.15% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 21472 | 1096.89 | 0.32% | | 300653 | 正海生物 | 22.06 | 51.58 | 0.00 | 0.00% | 14100 | 3108.48 | 0.78% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300812 | 易天股份 | 28.02 | -64.62 | 0.00 | 0.00% | 27720 | 7750.86 | 2.99% | | 301122 | 采纳股份 | 30.26 | 950.54 | 0.00 | 0.00% | 13943 | 4222.95 | 1.84% | | 920080 | 奥美森 | 28.50 | 37.83 | 0.00 | 0.00% | 2707 | 770.0129 | 1.19% | | 688531 | 日联科技 | 75.69 | 76.86 | -0.01 | -0.01% | 13185.9 | 9981.368 | 1.23% | | 920599 | 同力股份 | 21.19 | 11.29 | -0.01 | -0.05% | 17244 | 3665.161 | 0.49% | | 920091 | 大鹏工业 | 91.16 | 130.21 | -0.05 | -0.05% | 13337 | 12033.03 | 9.81% | | 300631 | 久吾高科 | 30.79 | 47.39 | -0.02 | -0.06% | 19553 | 6077.51 | 1.62% | | 300368 | 汇金股份 | 14.42 | -26.09 | -0.01 | -0.07% | 165129 | 24223.59 | 3.12% | | 688659 | 元琛科技 | 10.08 | -25.93 | -0.01 | -0.10% | 7925.869 | 799.8844 | 0.50% | | 920112 | 巴兰仕 | 38.78 | 21.52 | -0.04 | -0.10% | 1042 | 404.5042 | 0.45% | | 002957 | 科瑞技术 | 23.98 | 45.48 | -0.03 | -0.12% | 120064 | 28987.65 | 2.87% | | 605305 | 中际联合 | 46.98 | 19.39 | -0.06 | -0.13% | 29916 | 14122.42 | 1.41% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 65677 | 10177.16 | 1.18% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 6753 | 1334.42 | 0.20% | | 688309 | 恒誉环保 | 24.96 | 62.00 | -0.04 | -0.16% | 3227.68 | 807.3306 | 0.41% | | 300486 | 东杰智能 | 21.21 | -58.87 | -0.05 | -0.24% | 98090 | 21032.18 | 2.06% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 44013 | 3596.92 | 0.43% | | 002430 | 杭氧股份 | 31.91 | 31.08 | -0.08 | -0.25% | 51247 | 16514.12 | 0.52% | | 603032 | 德新科技 | 19.78 | -35.46 | -0.05 | -0.25% | 25012 | 4966.37 | 1.08% | | 301456 | 盘古智能 | 31.13 | 69.31 | -0.08 | -0.26% | 6753 | 2110.05 | 1.12% | | 300462 | ST华铭 | 11.37 | 54.03 | -0.03 | -0.26% | 11177 | 1271.24 | 0.81% | | 300776 | 帝尔激光 | 72.00 | 30.81 | -0.20 | -0.28% | 20757 | 15020.18 | 1.24% | | 688638 | 誉辰智能 | 39.06 | -13.31 | -0.11 | -0.28% | 2065.41 | 810.3501 | 0.78% | | 300998 | 宁波方正 | 24.04 | -224.51 | -0.07 | -0.29% | 11052 | 2652.11 | 1.03% | | 688700 | 东威科技 | 37.68 | 130.38 | -0.12 | -0.32% | 23626.36 | 8938.813 | 0.79% | | 603311 | 金海高科 | 15.14 | 39.36 | -0.05 | -0.33% | 37673 | 5714.42 | 1.60% | | 920475 | 三友科技 | 18.13 | -5328.15 | -0.06 | -0.33% | 4280 | 780.8191 | 1.02% | | 688101 | 三达膜 | 17.83 | 14.79 | -0.06 | -0.34% | 14951.73 | 2670.2 | 0.45% | | 002950 | 奥美医疗 | 11.73 | 16.42 | -0.04 | -0.34% | 27867 | 3276.59 | 0.62% | | 002698 | 博实股份 | 17.58 | 36.42 | -0.06 | -0.34% | 72459 | 12787.64 | 0.86% | | 688277 | 天智航-U | 22.82 | -65.44 | -0.08 | -0.35% | 146857.3 | 34363.03 | 3.22% | | 300410 | 正业科技 | 8.49 | -36.12 | -0.03 | -0.35% | 52673 | 4489.85 | 1.43% | | 301568 | 思泰克 | 50.27 | 50.52 | -0.18 | -0.36% | 11455 | 5776.82 | 2.41% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.03 | -0.36% | 96761 | 8115.09 | 0.95% | | 300545 | 联得装备 | 32.94 | 42.26 | -0.12 | -0.36% | 25149 | 8346.82 | 2.10% | | 603789 | *ST星农 | 5.38 | -9.01 | -0.02 | -0.37% | 12100 | 651 | 0.47% | | 688420 | 美腾科技 | 25.55 | 180.64 | -0.10 | -0.39% | 4425.02 | 1133.866 | 1.06% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.06 | -0.39% | 3544 | 543.9842 | 0.46% | | 300276 | 三丰智能 | 9.45 | 272.37 | -0.04 | -0.42% | 144565 | 13801.65 | 1.37% | | 301312 | 智立方 | 53.33 | 75.98 | -0.23 | -0.43% | 12347 | 6609.99 | 2.04% | | 001223 | 欧克科技 | 55.47 | 76.21 | -0.25 | -0.45% | 2502 | 1390.44 | 0.27% | | 920553 | 凯腾精工 | 10.83 | 62.31 | -0.05 | -0.46% | 8771 | 949.9622 | 0.95% | | 688383 | 新益昌 | 80.08 | -385.88 | -0.37 | -0.46% | 9055.78 | 7337.095 | 0.89% | | 300278 | 华昌达 | 6.15 | 726.92 | -0.03 | -0.49% | 156223 | 9640.48 | 1.11% | | 300171 | 东富龙 | 18.08 | 80.07 | -0.09 | -0.50% | 285081 | 54555.41 | 5.07% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 52211 | 3124.02 | 0.52% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.02 | -0.53% | 140737 | 5326.87 | 0.79% | | 300879 | 大叶股份 | 29.79 | 50.79 | -0.16 | -0.53% | 10484 | 3134.68 | 0.52% | | 002613 | 北玻股份 | 3.70 | -182.47 | -0.02 | -0.54% | 32280 | 1199.62 | 0.42% | | 300760 | 迈瑞医疗 | 202.98 | 28.61 | -1.10 | -0.54% | 35146 | 71746.25 | 0.29% | | 688067 | 爱威科技 | 27.24 | 68.73 | -0.15 | -0.55% | 4804.82 | 1310.679 | 0.71% | | 301083 | 百胜智能 | 21.79 | 100.78 | -0.12 | -0.55% | 55849 | 12379.32 | 6.52% | | 688016 | 心脉医疗 | 98.50 | 32.14 | -0.56 | -0.57% | 5382.92 | 5349.251 | 0.44% | | 002786 | 银宝山新 | 8.76 | -28.04 | -0.05 | -0.57% | 29284 | 2576.69 | 0.59% | | 688389 | 普门科技 | 13.89 | 23.71 | -0.08 | -0.57% | 14774.04 | 2063.613 | 0.34% | | 300382 | 斯莱克 | 15.00 | -90.60 | -0.09 | -0.60% | 53034 | 8029.44 | 0.82% | | 002366 | 融发核电 | 8.25 | -236.90 | -0.05 | -0.60% | 410260 | 34046.19 | 2.22% | | 603014 | 威高血净 | 40.58 | 35.74 | -0.25 | -0.61% | 5728 | 2333.66 | 1.46% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.02 | -0.62% | 135022 | 4343.79 | 0.76% | | 300443 | 金雷股份 | 29.75 | 29.45 | -0.19 | -0.63% | 27825 | 8294.38 | 1.12% | | 688108 | 赛诺医疗 | 23.33 | 289.47 | -0.15 | -0.64% | 75998.21 | 18011.29 | 1.83% | | 920895 | 花溪科技 | 21.72 | -501.22 | -0.14 | -0.64% | 3065 | 671.4222 | 1.07% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.04 | -0.68% | 93390 | 5423.81 | 1.99% | | 001360 | 南矿集团 | 24.64 | 98.08 | -0.17 | -0.69% | 49595 | 12388.54 | 6.06% | | 002837 | 英维克 | 102.62 | 200.84 | -0.71 | -0.69% | 259334 | 266553.9 | 3.05% | | 688310 | 迈得医疗 | 15.79 | -139.80 | -0.11 | -0.69% | 8449.87 | 1350.49 | 0.51% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 5178 | 1467.03 | 1.25% | | 920925 | 锦好医疗 | 25.08 | 90.14 | -0.18 | -0.71% | 13746 | 3460.816 | 2.49% | | 688121 | 卓然股份 | 11.12 | 21.61 | -0.08 | -0.71% | 13419.29 | 1501.33 | 0.66% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.02 | -0.73% | 89922 | 2474.98 | 0.75% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 4085 | 493.1344 | 0.61% | | 301515 | 港通医疗 | 24.99 | -157.84 | -0.19 | -0.75% | 26167 | 6670.01 | 4.15% | | 688113 | 联测科技 | 41.96 | 26.31 | -0.32 | -0.76% | 4324.12 | 1826.738 | 0.67% | | 688617 | 惠泰医疗 | 253.97 | 46.62 | -1.94 | -0.76% | 3269.18 | 8358.28 | 0.23% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.07 | -0.76% | 28635 | 2612.44 | 0.66% | | 600184 | 光电股份 | 19.46 | -62.12 | -0.15 | -0.76% | 46420 | 9123.89 | 0.91% | | 300902 | 国安达 | 21.75 | -316.82 | -0.17 | -0.78% | 18406 | 4042.34 | 1.52% | | 688718 | 唯赛勃 | 13.97 | 67.80 | -0.11 | -0.78% | 8684.42 | 1219.828 | 0.50% | | 300097 | ST智云 | 7.49 | -8.52 | -0.06 | -0.79% | 34677 | 2624.42 | 1.28% | | 003036 | 泰坦股份 | 16.17 | 69.99 | -0.13 | -0.80% | 9192 | 1498.9 | 0.43% | | 300228 | 富瑞特装 | 9.92 | 22.29 | -0.08 | -0.80% | 152039 | 15188.76 | 2.71% | | 605369 | 拱东医疗 | 19.31 | 41.66 | -0.16 | -0.82% | 3274 | 634.58 | 0.15% | | 300551 | 古鳌科技 | 16.76 | -17.49 | -0.14 | -0.83% | 56075 | 9611.13 | 1.65% | | 001395 | 亚联机械 | 44.19 | 22.91 | -0.37 | -0.83% | 8026 | 3580.89 | 4.08% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.19 | -0.84% | 30206 | 6787.391 | 1.24% | | 002111 | 威海广泰 | 10.44 | 76.64 | -0.09 | -0.85% | 22431 | 2349.03 | 0.47% | | 301260 | 格力博 | 17.05 | -795.96 | -0.15 | -0.87% | 15825 | 2712.83 | 0.77% | | 603337 | 杰克科技 | 47.24 | 25.73 | -0.42 | -0.88% | 12726 | 6054.17 | 0.27% | | 603917 | 合力科技 | 14.48 | 291.54 | -0.13 | -0.89% | 25242 | 3670.1 | 1.24% | | 688170 | 德龙激光 | 36.33 | -125.09 | -0.33 | -0.90% | 22619.75 | 8323.895 | 2.19% | | 301053 | 远信工业 | 36.78 | 111.78 | -0.34 | -0.92% | 7418 | 2758.62 | 0.96% | | 605186 | 健麾信息 | 21.53 | 328.21 | -0.20 | -0.92% | 27330 | 5933.31 | 2.01% | | 300314 | 戴维医疗 | 13.89 | 60.09 | -0.13 | -0.93% | 22283 | 3106.85 | 1.55% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 28046 | 2644.85 | 0.78% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.07 | -0.95% | 20250 | 1478.08 | 0.67% | | 603282 | 亚光股份 | 21.38 | 23.41 | -0.21 | -0.97% | 13517 | 2901.65 | 2.11% | | 603088 | 宁波精达 | 11.04 | 45.54 | -0.11 | -0.99% | 42756 | 4740.88 | 0.98% | | 301030 | 仕净科技 | 13.74 | -2.44 | -0.14 | -1.01% | 31172 | 4307.36 | 1.54% | | 300099 | 尤洛卡 | 7.78 | 59.92 | -0.08 | -1.02% | 63091 | 4960.44 | 1.09% | | 601798 | 蓝科高新 | 9.37 | -96.59 | -0.10 | -1.06% | 39275 | 3706.9 | 1.11% | | 301234 | 五洲医疗 | 41.09 | 115.73 | -0.44 | -1.06% | 4992 | 2062.68 | 1.24% | | 301290 | 东星医疗 | 27.61 | -129.51 | -0.30 | -1.07% | 11570 | 3231.35 | 1.70% | | 300092 | 科新机电 | 16.86 | 56.76 | -0.19 | -1.11% | 33200 | 5638 | 1.58% | | 920931 | 无锡鼎邦 | 14.65 | 75.26 | -0.17 | -1.15% | 3878 | 571.1357 | 1.35% | | 300771 | 智莱科技 | 15.47 | 49.66 | -0.18 | -1.15% | 42084 | 6544.38 | 2.32% | | 300298 | 三诺生物 | 18.84 | 37.44 | -0.22 | -1.15% | 66171 | 12582.35 | 1.47% | | 688576 | 西山科技 | 68.83 | 41.12 | -0.81 | -1.16% | 1463.05 | 1011.825 | 0.67% | | 688022 | 瀚川智能 | 16.14 | -3.81 | -0.19 | -1.16% | 13106.27 | 2128.197 | 0.75% | | 301097 | 天益医疗 | 53.96 | 244.53 | -0.65 | -1.19% | 4499 | 2444.26 | 1.55% | | 920992 | 中科美菱 | 18.92 | 96.06 | -0.23 | -1.20% | 6307 | 1201.642 | 1.33% | | 002730 | 电光科技 | 15.44 | 58.64 | -0.19 | -1.22% | 22660 | 3518.07 | 0.65% | | 301033 | 迈普医学 | 73.59 | 48.42 | -0.91 | -1.22% | 5892 | 4349.68 | 1.04% | | 688789 | 宏华数科 | 82.15 | 30.09 | -1.03 | -1.24% | 3029.42 | 2497.293 | 0.17% | | 301601 | 惠通科技 | 28.60 | 96.34 | -0.36 | -1.24% | 6685 | 1926.33 | 0.79% | | 688271 | 联影医疗 | 137.85 | 66.40 | -1.75 | -1.25% | 42204.13 | 58593.11 | 0.51% | | 300400 | 劲拓股份 | 21.32 | 47.46 | -0.28 | -1.30% | 31958 | 6877.07 | 1.33% | | 688623 | 双元科技 | 103.90 | 88.14 | -1.39 | -1.32% | 6608.61 | 6944.165 | 3.45% | | 002890 | 弘宇股份 | 14.80 | 167.75 | -0.20 | -1.33% | 10078 | 1495.05 | 0.62% | | 688050 | 爱博医疗 | 63.52 | 34.03 | -0.87 | -1.35% | 13572.47 | 8684.283 | 0.70% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 73614 | 4877.67 | 0.92% | | 688314 | 康拓医疗 | 38.51 | 35.39 | -0.53 | -1.36% | 6760.88 | 2624.593 | 0.83% | | 688581 | 安杰思 | 64.15 | 19.07 | -0.89 | -1.37% | 4925.34 | 3185.111 | 1.19% | | 002901 | 大博医疗 | 50.17 | 38.35 | -0.71 | -1.40% | 8286 | 4184.07 | 0.29% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | -0.19 | -1.40% | 15782 | 2131.3 | 0.58% | | 301018 | 申菱环境 | 65.89 | 142.77 | -0.94 | -1.41% | 33744 | 22448.44 | 1.71% | | 688161 | 威高骨科 | 30.08 | 45.09 | -0.44 | -1.44% | 7219.159 | 2191.403 | 0.18% | | 920717 | 瑞星股份 | 11.33 | 195.28 | -0.17 | -1.48% | 9390 | 1071.26 | 2.12% | | 603912 | 佳力图 | 8.58 | -231.48 | -0.13 | -1.49% | 55961 | 4846 | 1.03% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 80581 | 2124.02 | 0.45% | | 300896 | 爱美客 | 146.55 | 30.26 | -2.26 | -1.52% | 15648 | 23120.52 | 0.75% | | 300813 | 泰林生物 | 25.72 | 189.39 | -0.40 | -1.53% | 12468 | 3232.56 | 1.64% | | 300450 | 先导智能 | 59.41 | 107.70 | -0.94 | -1.56% | 458473 | 276295.3 | 2.94% | | 300869 | 康泰医学 | 15.76 | -80.76 | -0.25 | -1.56% | 22091 | 3509.9 | 0.87% | | 301325 | 曼恩斯特 | 53.89 | -112.51 | -0.86 | -1.57% | 18643 | 10170.21 | 3.22% | | 300030 | 阳普医疗 | 8.02 | -48.30 | -0.13 | -1.60% | 47515 | 3845.62 | 1.75% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 39344 | 4898.59 | 0.89% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 39320 | 7998.03 | 0.77% | | 001332 | 锡装股份 | 58.97 | 26.38 | -0.98 | -1.63% | 5715 | 3390.4 | 1.19% | | 603169 | 兰石重装 | 11.78 | 215.49 | -0.20 | -1.67% | 221534 | 26472.72 | 1.70% | | 920152 | 昆工科技 | 26.65 | -36.25 | -0.46 | -1.70% | 5638 | 1508.131 | 0.69% | | 688212 | 澳华内镜 | 46.64 | -86.77 | -0.81 | -1.71% | 5702.04 | 2686.477 | 0.42% | | 688329 | 艾隆科技 | 23.00 | 339.27 | -0.40 | -1.71% | 7975.76 | 1848.162 | 1.03% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.10 | -1.72% | 858540.9 | 49649.75 | 1.19% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 63724 | 4379.74 | 1.12% | | 002432 | 九安医疗 | 41.42 | 10.19 | -0.73 | -1.73% | 44670 | 18686.03 | 0.96% | | 300457 | 赢合科技 | 29.59 | 61.69 | -0.53 | -1.76% | 99893 | 29829.65 | 1.58% | | 300786 | 国林科技 | 16.99 | -96.64 | -0.31 | -1.79% | 59971 | 10364.42 | 4.10% | | 300595 | 欧普康视 | 16.31 | 29.70 | -0.30 | -1.81% | 75777 | 12485.67 | 1.13% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 64529 | 2462.29 | 1.06% | | 002691 | 冀凯股份 | 8.61 | -85.92 | -0.16 | -1.82% | 44492 | 3858.05 | 1.32% | | 000925 | 众合科技 | 8.56 | 88.58 | -0.16 | -1.83% | 181185 | 15665.55 | 2.69% | | 301367 | 瑞迈特 | 90.59 | 38.60 | -1.74 | -1.88% | 5741 | 5241.45 | 0.82% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 46893 | 2699.99 | 0.66% | | 301360 | 荣旗科技 | 82.75 | 139.26 | -1.60 | -1.90% | 16740 | 14118.33 | 6.58% | | 688410 | 山外山 | 16.01 | 45.11 | -0.31 | -1.90% | 18526.64 | 2974.61 | 0.58% | | 603895 | 天永智能 | 30.60 | -22.31 | -0.60 | -1.92% | 6770 | 2085.39 | 0.63% | | 688198 | 佰仁医疗 | 113.83 | 86.95 | -2.25 | -1.94% | 1146.5 | 1317 | 0.08% | | 600843 | 上工申贝 | 11.56 | -41.64 | -0.23 | -1.95% | 117449 | 13742.82 | 2.50% | | 000519 | 中兵红箭 | 18.49 | -79.00 | -0.37 | -1.96% | 142945 | 26711.88 | 1.03% | | 603095 | 越剑智能 | 16.93 | 40.84 | -0.34 | -1.97% | 22324 | 3799.58 | 0.86% | | 301580 | 爱迪特 | 48.24 | 28.41 | -0.97 | -1.97% | 12259 | 5940.1 | 1.70% | | 300293 | 蓝英装备 | 22.77 | -152.05 | -0.46 | -1.98% | 60792 | 13948.67 | 2.17% | | 688633 | 星球石墨 | 25.80 | 28.41 | -0.53 | -2.01% | 5535.46 | 1442.744 | 0.39% | | 000852 | 石化机械 | 7.68 | 381.27 | -0.16 | -2.04% | 131187 | 10121.11 | 1.39% | | 301087 | 可孚医疗 | 56.96 | 37.18 | -1.19 | -2.05% | 21857 | 12689.56 | 1.13% | | 301602 | 超研股份 | 23.34 | 70.30 | -0.49 | -2.06% | 14827 | 3498.28 | 2.54% | | 300619 | 金银河 | 43.79 | -128.97 | -0.92 | -2.06% | 35825 | 15893.64 | 2.46% | | 300707 | 威唐工业 | 16.97 | 127.03 | -0.36 | -2.08% | 47822 | 8226.07 | 3.34% | | 600587 | 新华医疗 | 16.39 | 19.54 | -0.35 | -2.09% | 76702 | 12704.33 | 1.27% | | 688499 | 利元亨 | 65.43 | -23.16 | -1.42 | -2.12% | 41921.44 | 27841.92 | 2.48% | | 301138 | 华研精机 | 41.26 | 41.95 | -0.90 | -2.13% | 13472 | 5573.36 | 1.96% | | 688084 | 晶品特装 | 96.87 | -391.58 | -2.13 | -2.15% | 13116.07 | 13159.81 | 1.73% | | 002651 | 利君股份 | 11.56 | 138.61 | -0.27 | -2.28% | 91076 | 10631.99 | 1.61% | | 300049 | 福瑞医科 | 81.62 | 175.59 | -1.98 | -2.37% | 28436 | 23597.2 | 1.22% | | 300509 | 新美星 | 14.57 | 44.29 | -0.37 | -2.48% | 33118 | 4869.19 | 1.34% | | 600855 | 航天长峰 | 22.25 | -46.58 | -0.57 | -2.50% | 180607 | 40875.62 | 3.86% | | 300875 | 捷强装备 | 41.95 | -14.34 | -1.10 | -2.56% | 18675 | 7895 | 2.13% | | 300206 | 理邦仪器 | 14.39 | 33.79 | -0.38 | -2.57% | 64058 | 9389.431 | 1.89% | | 002209 | 达意隆 | 16.55 | 25.13 | -0.45 | -2.65% | 41479 | 6953.831 | 2.65% | | 300648 | 星云股份 | 57.34 | -142.55 | -1.56 | -2.65% | 29791 | 17310.47 | 2.25% | | 300633 | 开立医疗 | 28.95 | 187.19 | -0.79 | -2.66% | 22782 | 6682.76 | 0.89% | | 688139 | 海尔生物 | 34.82 | 43.07 | -0.97 | -2.71% | 24262.99 | 8568.07 | 0.77% | | 301288 | *ST清研 | 20.09 | -209.02 | -0.56 | -2.71% | 2507 | 504.6 | 0.32% | | 300201 | 海伦哲 | 7.49 | 28.31 | -0.21 | -2.73% | 224019 | 16979.81 | 2.23% | | 600879 | 航天电子 | 26.04 | 439.76 | -0.74 | -2.76% | 2762300 | 722564.8 | 8.37% | | 301105 | 鸿铭股份 | 52.86 | -114.31 | -1.54 | -2.83% | 4632 | 2497.17 | 2.82% | | 920300 | 辰光医疗 | 16.21 | -21.62 | -0.48 | -2.88% | 21156 | 3466.358 | 3.18% | | 600055 | 万东医疗 | 16.79 | 819.31 | -0.51 | -2.95% | 55049 | 9361.62 | 0.78% | | 688377 | 迪威尔 | 39.38 | 68.75 | -1.21 | -2.98% | 9295.229 | 3691.351 | 0.48% | | 688573 | 信宇人 | 24.06 | -16.30 | -0.74 | -2.98% | 17895.25 | 4360.235 | 3.36% | | 300130 | 新国都 | 28.26 | 46.54 | -0.94 | -3.22% | 123208 | 35365.62 | 2.84% | | 688155 | 先惠技术 | 84.66 | 44.55 | -2.82 | -3.22% | 35979.17 | 30610.27 | 2.85% | | 300003 | 乐普医疗 | 19.06 | 82.41 | -0.65 | -3.30% | 334783 | 64860.23 | 2.12% | | 688518 | 联赢激光 | 30.10 | 57.44 | -1.04 | -3.34% | 69777.29 | 21293.7 | 2.04% | | 688236 | 春立医疗 | 26.44 | 39.71 | -0.92 | -3.36% | 12737.69 | 3390.959 | 0.44% | | 688358 | 祥生医疗 | 37.93 | 31.27 | -1.32 | -3.36% | 18413.98 | 7165.328 | 1.64% | | 301101 | 明月镜片 | 44.30 | 47.26 | -1.55 | -3.38% | 32829 | 14813.68 | 1.72% | | 688529 | 豪森智能 | 19.87 | -9.44 | -0.72 | -3.50% | 14617.19 | 2938.721 | 0.87% | | 688626 | 翔宇医疗 | 74.94 | 163.11 | -2.83 | -3.64% | 27393.6 | 20933.78 | 1.71% | | 300238 | 冠昊生物 | 16.34 | 164.75 | -0.62 | -3.66% | 63492 | 10505.68 | 2.39% | | 300471 | 厚普股份 | 13.33 | -109.34 | -0.51 | -3.68% | 101984 | 13838.7 | 2.78% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | -0.38 | -3.71% | 44982 | 4490.818 | 6.07% | | 301158 | 德石股份 | 23.81 | 27.30 | -0.92 | -3.72% | 60320 | 14517.8 | 4.12% | | 688273 | 麦澜德 | 47.82 | 47.11 | -1.85 | -3.72% | 12824.54 | 6252.89 | 3.48% | | 920522 | 纳科诺尔 | 72.45 | 166.88 | -2.90 | -3.85% | 27799 | 20256.55 | 2.14% | | 688006 | 杭可科技 | 32.61 | 58.58 | -1.31 | -3.86% | 70688.03 | 23483.57 | 1.17% | | 002223 | 鱼跃医疗 | 40.98 | 23.61 | -1.70 | -3.98% | 141691 | 59002.41 | 1.51% | | 688559 | 海目星 | 59.59 | -11.88 | -2.51 | -4.04% | 51067.09 | 31134.04 | 2.06% | | 002278 | 神开股份 | 12.95 | 105.93 | -0.55 | -4.07% | 264206 | 34761.98 | 7.91% | | 688125 | 安达智能 | 167.70 | -116.38 | -7.18 | -4.11% | 8920.78 | 15766.87 | 1.09% | | 920284 | 灵鸽科技 | 40.71 | -144.71 | -1.75 | -4.12% | 28295 | 11672.35 | 4.18% | | 300753 | 爱朋医疗 | 35.22 | -988.56 | -1.53 | -4.16% | 57479 | 20635.29 | 6.54% | | 688580 | 伟思医疗 | 62.66 | 47.65 | -2.76 | -4.22% | 22475.15 | 14282.21 | 2.35% | | 688085 | 三友医疗 | 20.49 | 105.31 | -0.96 | -4.48% | 34563.54 | 7196.633 | 1.10% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.42 | -4.48% | 53272.54 | 4873.946 | 2.26% | | 300246 | 宝莱特 | 13.12 | -52.48 | -0.63 | -4.58% | 168393 | 22663.53 | 7.97% | | 600343 | 航天动力 | 42.05 | -125.86 | -2.04 | -4.63% | 426770 | 182499.7 | 6.69% | | 301363 | 美好医疗 | 32.92 | 59.62 | -1.62 | -4.69% | 98240 | 32926.69 | 2.63% | | 300818 | 耐普矿机 | 37.79 | 108.82 | -1.91 | -4.81% | 25066 | 9435.81 | 2.29% | | 688114 | 华大智造 | 68.21 | -110.54 | -3.80 | -5.28% | 39921.81 | 27877.14 | 0.96% | | 300562 | 乐心医疗 | 15.14 | 43.26 | -0.88 | -5.49% | 91156 | 14107.27 | 5.62% | | 301662 | 宏工科技 | 153.53 | 97.64 | -13.59 | -8.13% | 17228 | 27209.37 | 10.36% | | 688607 | 康众医疗 | 50.76 | 826.21 | -5.04 | -9.03% | 43761.13 | 22803.08 | 4.97% | | 601106 | 中国一重 | 5.40 | -10.20 | -0.54 | -9.09% | 2849400 | 154811.1 | 4.15% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.82 | -9.40% | 540246 | 43655.27 | 9.97% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 129155 | 27726.82 | 4.58% |
|