|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:60下跌家数:164平均涨幅:-0.59%平均换手:5.21%总成交额:776.71亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 20.08 | -39.55 | +1.51 | +8.13% | 695388.6 | 138498.2 | 5.22% | | 600619 | 海立股份 | 22.26 | 380.81 | +1.35 | +6.46% | 852224.9 | 187599.4 | 10.80% | | 603391 | 力聚热能 | 45.06 | 15.44 | +2.17 | +5.06% | 33585 | 14864.52 | 14.76% | | 600243 | *ST海华 | 5.44 | -30.50 | +0.26 | +5.02% | 142649 | 7676.44 | 3.25% | | 605286 | 同力日升 | 46.29 | 32.47 | +2.18 | +4.94% | 62998 | 28690.58 | 3.75% | | 000880 | 潍柴重机 | 51.02 | 72.09 | +2.36 | +4.85% | 435759 | 228686.7 | 26.87% | | 000811 | 冰轮环境 | 13.92 | 24.55 | +0.64 | +4.82% | 566065 | 78617.32 | 5.84% | | 603667 | 五洲新春 | 43.60 | 174.30 | +2.00 | +4.81% | 511078 | 223759.6 | 13.96% | | 603201 | 常润股份 | 20.27 | 14.48 | +0.89 | +4.59% | 86099 | 17339.24 | 4.59% | | 001268 | 联合精密 | 37.69 | 45.60 | +1.50 | +4.14% | 44493 | 16543.35 | 7.07% | | 001306 | 夏厦精密 | 105.49 | 140.28 | +4.16 | +4.11% | 27861 | 29533.71 | 17.97% | | 870508 | 丰安股份 | 25.27 | 44.84 | +0.97 | +3.99% | 24862 | 6049.511 | 6.08% | | 002534 | 西子洁能 | 14.69 | 48.61 | +0.56 | +3.96% | 373258 | 54615.82 | 4.66% | | 002529 | *ST海源 | 7.75 | -11.49 | +0.27 | +3.61% | 85034 | 6519.67 | 3.27% | | 688433 | 华曙高科 | 51.33 | 547.71 | +1.58 | +3.18% | 62324.1 | 32215.23 | 3.08% | | 300904 | 威力传动 | 68.00 | -54.14 | +2.00 | +3.03% | 28280 | 19476.31 | 12.86% | | 688648 | 中邮科技 | 67.00 | 15.71 | +1.94 | +2.98% | 55640.28 | 36648.2 | 8.41% | | 688090 | 瑞松科技 | 37.53 | 649.59 | +1.04 | +2.85% | 74184.37 | 28023.86 | 6.06% | | 001288 | 运机集团 | 26.52 | 36.71 | +0.71 | +2.75% | 56500 | 14866.17 | 3.73% | | 002559 | 亚威股份 | 10.90 | 75.33 | +0.22 | +2.06% | 486708 | 52766.74 | 9.73% | | 300441 | 鲍斯股份 | 8.85 | 7.46 | +0.17 | +1.96% | 273400 | 24409.39 | 4.36% | | 830896 | 旺成科技 | 24.30 | 49.09 | +0.43 | +1.80% | 50122 | 12131.47 | 11.29% | | 002152 | 广电运通 | 13.85 | 38.76 | +0.24 | +1.76% | 590079 | 82346.61 | 2.38% | | 301311 | 昆船智能 | 20.14 | 518.01 | +0.32 | +1.61% | 46683 | 9359.91 | 5.35% | | 873169 | 七丰精工 | 33.05 | 81.96 | +0.52 | +1.60% | 18702 | 6154.503 | 3.68% | | 300943 | 春晖智控 | 17.38 | 65.08 | +0.27 | +1.58% | 80640 | 14099.89 | 6.00% | | 000816 | 智慧农业 | 3.33 | -88.15 | +0.05 | +1.52% | 644904 | 21446.02 | 4.49% | | 300185 | 通裕重工 | 2.87 | 181.74 | +0.04 | +1.41% | 1000412 | 28678.78 | 2.70% | | 600067 | 冠城新材 | 3.17 | -7.11 | +0.04 | +1.28% | 401356 | 12697.68 | 2.88% | | 300411 | 金盾股份 | 13.34 | 398.81 | +0.16 | +1.21% | 148878 | 19984.48 | 4.82% | | 600841 | 动力新科 | 6.73 | -5.80 | +0.08 | +1.20% | 294295 | 20061.14 | 2.82% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.14 | +1.04% | 172778 | 23452.77 | 3.68% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.03 | +1.01% | 539305 | 16119.71 | 3.65% | | 002046 | 国机精工 | 33.49 | 64.88 | +0.33 | +1.00% | 311460 | 105025.8 | 5.91% | | 301353 | 普莱得 | 26.13 | 37.35 | +0.25 | +0.97% | 19829 | 5193.36 | 6.22% | | 000777 | 中核科技 | 19.83 | 32.97 | +0.16 | +0.81% | 122407 | 24295.07 | 3.19% | | 002272 | 川润股份 | 16.68 | -97.84 | +0.13 | +0.79% | 672226 | 112181.2 | 17.39% | | 600875 | 东方电气 | 19.38 | 20.92 | +0.14 | +0.73% | 349496 | 67835.7 | 1.73% | | 300718 | 长盛轴承 | 94.07 | 117.24 | +0.67 | +0.72% | 147437 | 139412.3 | 7.61% | | 300473 | 德尔股份 | 33.72 | 78.31 | +0.24 | +0.72% | 108368 | 36385.2 | 7.20% | | 301548 | 崇德科技 | 51.61 | 37.83 | +0.33 | +0.64% | 16019 | 8313 | 6.11% | | 301107 | 瑜欣电子 | 29.85 | 38.90 | +0.18 | +0.61% | 18074 | 5379.37 | 3.03% | | 002483 | 润邦股份 | 6.54 | 12.22 | +0.03 | +0.46% | 112337 | 7336.95 | 1.27% | | 688218 | 江苏北人 | 31.28 | 972.43 | +0.14 | +0.45% | 126683.2 | 39705.58 | 10.69% | | 300126 | 锐奇股份 | 7.53 | -79.95 | +0.03 | +0.40% | 53069 | 4006.51 | 2.52% | | 000595 | *ST宝实 | 5.03 | -83.11 | +0.02 | +0.40% | 87823 | 4433.95 | 0.77% | | 001380 | 华纬科技 | 26.45 | 26.33 | +0.09 | +0.34% | 63878 | 16842.33 | 7.26% | | 000903 | ST云动 | 2.99 | -4.59 | +0.01 | +0.34% | 309676 | 9260.13 | 1.61% | | 301032 | 新柴股份 | 13.79 | 40.67 | +0.04 | +0.29% | 76768 | 10746.56 | 4.80% | | 002472 | 双环传动 | 39.36 | 29.63 | +0.10 | +0.25% | 343945 | 136589.9 | 4.56% | | 300420 | 五洋自控 | 4.30 | -86.55 | +0.01 | +0.23% | 1214003 | 53568.55 | 10.88% | | 300263 | 隆华科技 | 8.78 | 66.24 | +0.02 | +0.23% | 354001 | 31155.71 | 3.63% | | 300503 | 昊志机电 | 30.92 | 104.30 | +0.07 | +0.23% | 235406 | 72800.35 | 9.77% | | 300772 | 运达股份 | 17.78 | 30.35 | +0.03 | +0.17% | 346972 | 61797.79 | 4.97% | | 600835 | 上海机电 | 26.72 | 30.29 | +0.04 | +0.15% | 150463 | 40209.02 | 1.87% | | 002282 | 博深股份 | 7.29 | 21.43 | +0.01 | +0.14% | 77645 | 5671.2 | 1.54% | | 601177 | 杭齿前进 | 19.36 | 31.15 | +0.02 | +0.10% | 194306 | 37842.06 | 4.86% | | 688017 | 绿的谐波 | 166.03 | 417.16 | +0.15 | +0.09% | 102291.1 | 172181.3 | 5.58% | | 002896 | 中大力德 | 93.65 | 244.15 | +0.05 | +0.05% | 146999 | 139063.4 | 7.48% | | 688251 | 井松智能 | 24.29 | 137.25 | +0.01 | +0.04% | 15355.62 | 3748.303 | 2.56% | | 002255 | 海陆重工 | 8.32 | 15.67 | 0.00 | 0.00% | 155095 | 12923.95 | 2.43% | | 002808 | *ST恒久 | 4.98 | -24.25 | 0.00 | 0.00% | 49993 | 2470.44 | 3.03% | | 605259 | 绿田机械 | 26.72 | 19.12 | 0.00 | 0.00% | 24217 | 6485.14 | 1.40% | | 603082 | 北自科技 | 40.73 | 37.76 | 0.00 | 0.00% | 12783 | 5202.54 | 3.15% | | 301252 | 同星科技 | 28.28 | 39.89 | -0.01 | -0.04% | 27352 | 7763.209 | 5.78% | | 603270 | 金帝股份 | 26.24 | 48.59 | -0.01 | -0.04% | 27547 | 7247.48 | 3.90% | | 300669 | 沪宁股份 | 35.27 | 317.88 | -0.02 | -0.06% | 13387 | 4689.81 | 0.73% | | 688605 | 先锋精科 | 62.27 | 60.62 | -0.07 | -0.11% | 42753.55 | 27023.9 | 10.56% | | 003033 | 征和工业 | 46.20 | 23.56 | -0.07 | -0.15% | 20145 | 9339.409 | 2.49% | | 601002 | 晋亿实业 | 5.42 | 18.84 | -0.01 | -0.18% | 101269 | 5495.97 | 1.06% | | 300145 | 南方泵业 | 4.85 | 41.78 | -0.01 | -0.21% | 619382 | 30035.31 | 3.25% | | 001225 | 和泰机电 | 42.48 | 59.25 | -0.09 | -0.21% | 21112 | 8921.591 | 10.03% | | 688678 | 福立旺 | 28.20 | -811.01 | -0.06 | -0.21% | 169642.5 | 48629.84 | 6.54% | | 301151 | 冠龙节能 | 22.07 | 45.65 | -0.05 | -0.23% | 30342 | 6708 | 5.44% | | 601615 | 明阳智能 | 12.83 | 98.66 | -0.03 | -0.23% | 464506 | 59701.12 | 2.04% | | 688092 | 爱科科技 | 25.44 | 41.23 | -0.06 | -0.24% | 12041.72 | 3057.563 | 1.46% | | 301446 | 福事特 | 28.62 | 36.06 | -0.07 | -0.24% | 13943 | 3995.72 | 4.39% | | 301079 | 邵阳液压 | 28.30 | 995.15 | -0.07 | -0.25% | 31509 | 8935.311 | 4.53% | | 002523 | 天桥起重 | 3.82 | 76.12 | -0.01 | -0.26% | 205318 | 7846.04 | 1.45% | | 301070 | 开勒股份 | 51.99 | -1890.34 | -0.14 | -0.27% | 33386 | 17268.44 | 5.62% | | 688558 | 国盛智科 | 32.55 | 29.06 | -0.09 | -0.28% | 33751.42 | 10958.64 | 2.56% | | 301603 | 乔锋智能 | 78.68 | 35.22 | -0.22 | -0.28% | 28637 | 22460.98 | 7.59% | | 603611 | 诺力股份 | 24.45 | 13.48 | -0.07 | -0.29% | 87568 | 21635.14 | 3.40% | | 002686 | 亿利达 | 6.71 | 131.50 | -0.02 | -0.30% | 67515 | 4534.89 | 1.29% | | 301043 | 绿岛风 | 37.58 | 26.85 | -0.12 | -0.32% | 9738 | 3693.47 | 1.72% | | 688333 | 铂力特 | 74.72 | 184.06 | -0.24 | -0.32% | 66722.54 | 50243.46 | 2.43% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.02 | -0.34% | 94256 | 5584.01 | 1.70% | | 301261 | 恒工精密 | 89.74 | 116.30 | -0.31 | -0.34% | 43200 | 38663.87 | 11.53% | | 301399 | 英特科技 | 20.32 | 78.97 | -0.08 | -0.39% | 25211 | 5136.05 | 4.61% | | 300193 | 佳士科技 | 9.44 | 19.66 | -0.04 | -0.42% | 84296 | 7978.12 | 2.01% | | 002943 | 宇晶股份 | 36.64 | -18.37 | -0.16 | -0.43% | 44155 | 16386.15 | 3.33% | | 603966 | 法兰泰克 | 11.17 | 21.99 | -0.05 | -0.45% | 86653 | 9684.67 | 2.18% | | 300470 | 中密控股 | 38.67 | 19.78 | -0.18 | -0.46% | 28053 | 10882.16 | 1.42% | | 300990 | 同飞股份 | 80.61 | 53.39 | -0.38 | -0.47% | 81301 | 65382.41 | 10.46% | | 300853 | 申昊科技 | 24.36 | -14.91 | -0.12 | -0.49% | 34295 | 8386.689 | 3.11% | | 601727 | 上海电气 | 8.10 | 155.70 | -0.04 | -0.49% | 1671111 | 135843.1 | 1.32% | | 002633 | 申科股份 | 15.52 | 661.46 | -0.09 | -0.58% | 21314 | 3315.9 | 1.43% | | 605100 | 华丰股份 | 25.47 | 109.34 | -0.15 | -0.59% | 40834 | 10412.64 | 2.40% | | 000678 | 襄阳轴承 | 14.99 | -178.98 | -0.09 | -0.60% | 141203 | 21256.41 | 3.07% | | 002795 | 永和智控 | 4.99 | -7.98 | -0.03 | -0.60% | 105492 | 5273.2 | 2.43% | | 605389 | 长龄液压 | 44.66 | 67.94 | -0.27 | -0.60% | 18647 | 8330.36 | 1.37% | | 688577 | 浙海德曼 | 134.52 | 652.61 | -0.84 | -0.62% | 24888.84 | 33158.02 | 2.24% | | 600894 | 广日股份 | 10.11 | 10.76 | -0.07 | -0.69% | 45022 | 4559.68 | 0.53% | | 301448 | 开创电气 | 60.41 | 317.64 | -0.42 | -0.69% | 60069 | 36626.56 | 12.56% | | 300024 | 机器人 | 20.05 | -138.14 | -0.14 | -0.69% | 651536 | 131961.7 | 4.23% | | 301125 | 腾亚精工 | 19.52 | 133.16 | -0.14 | -0.71% | 53612 | 10425.61 | 4.57% | | 002685 | 华东重机 | 8.30 | 68.54 | -0.06 | -0.72% | 487218 | 40547.88 | 4.84% | | 600218 | 全柴动力 | 9.62 | 47.87 | -0.07 | -0.72% | 78435 | 7583.831 | 1.80% | | 002050 | 三花智控 | 34.50 | 39.30 | -0.26 | -0.75% | 1907029 | 668447.8 | 5.18% | | 001379 | 腾达科技 | 20.95 | 55.13 | -0.16 | -0.76% | 18854 | 3965.12 | 2.80% | | 000530 | 冰山冷热 | 6.49 | 49.15 | -0.05 | -0.76% | 254619 | 16675.55 | 4.24% | | 603617 | 君禾股份 | 8.37 | 45.44 | -0.07 | -0.83% | 88848 | 7456.23 | 2.32% | | 301272 | 英华特 | 42.86 | 47.31 | -0.36 | -0.83% | 23902 | 10278.77 | 7.63% | | 688211 | 中科微至 | 33.19 | -28.78 | -0.28 | -0.84% | 4775.39 | 1592.467 | 0.36% | | 688305 | 科德数控 | 62.46 | 63.61 | -0.53 | -0.84% | 28190.01 | 17717.05 | 2.13% | | 002520 | 日发精机 | 7.03 | -6.04 | -0.06 | -0.85% | 429926 | 30348.68 | 5.99% | | 603173 | 福斯达 | 50.41 | 19.77 | -0.44 | -0.87% | 25768 | 13126.53 | 5.20% | | 301232 | 飞沃科技 | 39.84 | -38.91 | -0.35 | -0.87% | 33495 | 13345.88 | 7.50% | | 002553 | 南方精工 | 30.92 | 42.27 | -0.28 | -0.90% | 275411 | 86335.29 | 10.98% | | 301273 | 瑞晨环保 | 28.32 | -56.51 | -0.26 | -0.91% | 15128 | 4296.13 | 4.37% | | 603321 | 梅轮电梯 | 8.54 | 54.79 | -0.08 | -0.93% | 40973 | 3518.76 | 1.35% | | 603699 | 纽威股份 | 36.00 | 21.41 | -0.34 | -0.94% | 46711 | 16760.94 | 0.62% | | 603187 | 海容冷链 | 15.20 | 15.69 | -0.15 | -0.98% | 69542 | 10567.42 | 1.80% | | 002367 | 康力电梯 | 7.03 | 15.53 | -0.07 | -0.99% | 77104 | 5442.36 | 0.97% | | 603194 | 中力股份 | 39.50 | 18.26 | -0.40 | -1.00% | 25185 | 9987.76 | 4.89% | | 301317 | 鑫磊股份 | 34.27 | 13.37 | -0.35 | -1.01% | 22943 | 7897.84 | 5.12% | | 300004 | 南风股份 | 12.59 | 78.65 | -0.13 | -1.02% | 877087.1 | 111873.9 | 18.27% | | 002639 | 雪人集团 | 10.62 | 204.13 | -0.11 | -1.03% | 322662 | 34629.99 | 4.96% | | 300971 | 博亚精工 | 23.59 | 45.76 | -0.25 | -1.05% | 50477 | 11923.99 | 5.48% | | 603356 | 华菱精工 | 12.98 | -10.52 | -0.14 | -1.07% | 24427 | 3173.69 | 1.83% | | 603320 | 迪贝电气 | 19.41 | 40.49 | -0.21 | -1.07% | 26826 | 5257 | 1.80% | | 688697 | 纽威数控 | 15.40 | 22.69 | -0.17 | -1.09% | 49802.37 | 7668.145 | 1.09% | | 000410 | 沈阳机床 | 7.18 | 175.31 | -0.08 | -1.10% | 200707 | 14492.86 | 1.19% | | 002598 | 山东章鼓 | 12.55 | 86.52 | -0.14 | -1.10% | 235350 | 29647.09 | 8.34% | | 688455 | 科捷智能 | 15.17 | -51.28 | -0.17 | -1.11% | 27714.25 | 4202.421 | 2.16% | | 301028 | 东亚机械 | 13.31 | 22.98 | -0.15 | -1.11% | 36144 | 4830.5 | 1.45% | | 688409 | 富创精密 | 61.33 | 201.66 | -0.70 | -1.13% | 49585.09 | 30939.55 | 2.80% | | 833455 | 汇隆活塞 | 10.51 | 74.74 | -0.12 | -1.13% | 21640 | 2285.816 | 2.33% | | 301279 | 金道科技 | 23.58 | 57.89 | -0.27 | -1.13% | 14766 | 3490.26 | 3.98% | | 603315 | 福鞍股份 | 13.88 | 54.51 | -0.16 | -1.14% | 78711 | 10955.84 | 2.51% | | 603269 | 海鸥股份 | 11.24 | 33.71 | -0.13 | -1.14% | 65749 | 7413.53 | 2.13% | | 831689 | 克莱特 | 40.25 | 55.47 | -0.47 | -1.15% | 15435 | 6214.948 | 4.07% | | 002122 | 汇洲智能 | 4.23 | -20.67 | -0.05 | -1.17% | 1166459 | 49626.91 | 5.87% | | 003025 | 思进智能 | 13.90 | 29.65 | -0.17 | -1.21% | 41481 | 5782.77 | 1.83% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.11 | -1.25% | 47986 | 4188.43 | 1.52% | | 688557 | 兰剑智能 | 36.42 | 32.11 | -0.47 | -1.27% | 20028.14 | 7343.985 | 1.95% | | 002202 | 金风科技 | 12.36 | 26.63 | -0.16 | -1.28% | 1339127 | 167242.4 | 3.99% | | 002480 | 新筑股份 | 6.93 | -18.11 | -0.09 | -1.28% | 129081 | 8966.79 | 1.68% | | 603279 | 景津装备 | 16.07 | 12.91 | -0.21 | -1.29% | 43040 | 6931.41 | 0.75% | | 300992 | 泰福泵业 | 26.31 | 353.91 | -0.35 | -1.31% | 20836 | 5487.77 | 2.69% | | 000404 | 长虹华意 | 7.23 | 10.47 | -0.10 | -1.36% | 110906 | 8056.32 | 1.60% | | 301309 | 万得凯 | 30.26 | 21.95 | -0.42 | -1.37% | 8214 | 2500.67 | 3.29% | | 835579 | 机科股份 | 27.93 | -2983.95 | -0.39 | -1.38% | 18906 | 5299.134 | 4.24% | | 002877 | 智能自控 | 9.06 | 377.97 | -0.13 | -1.41% | 61925 | 5623.63 | 2.57% | | 300512 | 中亚股份 | 8.28 | 131.45 | -0.12 | -1.43% | 34625 | 2880.59 | 1.05% | | 300421 | 力星股份 | 15.16 | 77.74 | -0.22 | -1.43% | 97061 | 14801.36 | 4.21% | | 300907 | 康平科技 | 34.60 | 39.51 | -0.51 | -1.45% | 21121 | 7379.85 | 2.20% | | 603218 | 日月股份 | 12.83 | 27.21 | -0.19 | -1.46% | 138615 | 17839.04 | 1.35% | | 301056 | 森赫股份 | 10.74 | 39.19 | -0.16 | -1.47% | 19387 | 2091.97 | 1.10% | | 301255 | 通力科技 | 32.26 | 116.66 | -0.49 | -1.50% | 24648 | 8029.06 | 6.47% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | -0.27 | -1.55% | 32056 | 5505.26 | 1.17% | | 688255 | 凯尔达 | 35.28 | 383.91 | -0.56 | -1.56% | 22519.57 | 8004.572 | 2.05% | | 002009 | 天奇股份 | 18.25 | -60.80 | -0.29 | -1.56% | 235065 | 43498.45 | 6.64% | | 300817 | 双飞集团 | 22.13 | 74.31 | -0.36 | -1.60% | 35021 | 7789.15 | 2.80% | | 300157 | 新锦动力 | 4.89 | -54.52 | -0.08 | -1.61% | 334601 | 16427.51 | 4.73% | | 603757 | 大元泵业 | 50.70 | 42.92 | -0.83 | -1.61% | 218473 | 112285.1 | 11.94% | | 002689 | 远大智能 | 4.27 | 94.41 | -0.07 | -1.61% | 219329 | 9394.11 | 2.10% | | 831855 | 浙江大农 | 22.19 | 36.36 | -0.37 | -1.64% | 13257 | 2963.284 | 1.98% | | 301596 | 瑞迪智驱 | 91.14 | 69.34 | -1.52 | -1.64% | 16120 | 14720.22 | 5.15% | | 301020 | 密封科技 | 23.38 | 39.39 | -0.39 | -1.64% | 18998 | 4470.34 | 1.30% | | 601882 | 海天精工 | 20.99 | 23.49 | -0.36 | -1.69% | 57589 | 12141.84 | 1.10% | | 920002 | 万达轴承 | 122.85 | 90.75 | -2.12 | -1.70% | 12790 | 15837.71 | 4.01% | | 301616 | 浙江华业 | 53.78 | 44.86 | -0.93 | -1.70% | 16388 | 8855.01 | 8.19% | | 831278 | 泰德股份 | 12.12 | 96.89 | -0.21 | -1.70% | 22844 | 2789.2 | 2.05% | | 603277 | 银都股份 | 18.13 | 20.57 | -0.32 | -1.73% | 50100 | 9080.58 | 0.82% | | 300984 | 金沃股份 | 68.30 | 218.81 | -1.22 | -1.75% | 47464 | 32413.65 | 6.13% | | 300161 | 华中数控 | 30.53 | -200.30 | -0.55 | -1.77% | 68845 | 21109.92 | 3.53% | | 603915 | 国茂股份 | 16.88 | 43.63 | -0.31 | -1.80% | 141310 | 24096.91 | 2.15% | | 300611 | 美力科技 | 24.62 | 37.03 | -0.46 | -1.83% | 69285 | 17229.83 | 4.67% | | 000837 | 秦川机床 | 14.25 | 264.99 | -0.27 | -1.86% | 847034 | 122973.8 | 8.41% | | 873570 | 坤博精工 | 43.13 | -192563.00 | -0.82 | -1.87% | 17387 | 7548.43 | 7.06% | | 301559 | 中集环科 | 17.73 | 42.32 | -0.34 | -1.88% | 31349 | 5597.18 | 3.48% | | 002011 | 盾安环境 | 12.55 | 12.09 | -0.25 | -1.95% | 218071 | 27515.46 | 2.37% | | 300083 | 创世纪 | 10.42 | 55.56 | -0.21 | -1.98% | 1205531 | 126580.5 | 8.07% | | 601956 | 东贝集团 | 6.81 | 44.25 | -0.14 | -2.01% | 146540 | 10022.02 | 2.36% | | 301029 | 怡合达 | 29.40 | 40.24 | -0.62 | -2.07% | 194081 | 57574.93 | 4.20% | | 300540 | 蜀道装备 | 19.19 | 53.49 | -0.41 | -2.09% | 85247 | 16450.81 | 4.12% | | 300780 | 德恩精工 | 18.01 | -20.92 | -0.39 | -2.12% | 67414 | 12219.38 | 6.27% | | 688165 | 埃夫特-U | 26.76 | -61.78 | -0.59 | -2.16% | 214680.8 | 58302.85 | 4.11% | | 838670 | 恒进感应 | 21.20 | 122.92 | -0.47 | -2.17% | 41318 | 8783.336 | 6.26% | | 001400 | 江顺科技 | 72.80 | 36.15 | -1.69 | -2.27% | 22568 | 16452.15 | 15.05% | | 600444 | 国机通用 | 18.03 | 52.87 | -0.42 | -2.28% | 73297 | 13293.65 | 5.01% | | 002418 | 康盛股份 | 4.29 | -53.90 | -0.10 | -2.28% | 868776.9 | 37341.72 | 7.65% | | 871478 | 巨能股份 | 31.25 | 290.40 | -0.73 | -2.28% | 25052 | 7838.857 | 10.89% | | 002248 | 华东数控 | 11.16 | 208.73 | -0.27 | -2.36% | 375011 | 42411.15 | 12.20% | | 301368 | 丰立智能 | 70.78 | 877.53 | -1.72 | -2.37% | 74772 | 53634.78 | 11.66% | | 002903 | 宇环数控 | 23.59 | 357.04 | -0.59 | -2.44% | 75215 | 17870.61 | 7.12% | | 603325 | 博隆技术 | 86.45 | 15.69 | -2.20 | -2.48% | 13704 | 11939.95 | 4.01% | | 300260 | 新莱应材 | 38.05 | 80.01 | -1.00 | -2.56% | 199421 | 76877.66 | 6.93% | | 002774 | 快意电梯 | 10.96 | 34.58 | -0.29 | -2.58% | 54429 | 6072.79 | 1.93% | | 603011 | 合锻智能 | 16.95 | -92.90 | -0.45 | -2.59% | 853456 | 148329 | 17.26% | | 836270 | 天铭科技 | 20.56 | 38.57 | -0.55 | -2.61% | 25419 | 5268.141 | 3.13% | | 605060 | 联德股份 | 27.06 | 32.74 | -0.73 | -2.63% | 24051 | 6549.28 | 1.00% | | 002816 | *ST和科 | 18.81 | -57.38 | -0.51 | -2.64% | 20886 | 3968.53 | 2.09% | | 002347 | 泰尔股份 | 7.70 | 758.99 | -0.21 | -2.65% | 413329 | 32046.17 | 8.38% | | 300850 | 新强联 | 36.36 | 25.59 | -1.00 | -2.68% | 167355 | 61286.58 | 5.88% | | 600421 | *ST华嵘 | 8.31 | -332.23 | -0.23 | -2.69% | 48091 | 4009.56 | 2.46% | | 603400 | 华之杰 | 64.67 | 39.91 | -1.83 | -2.75% | 20618 | 13436.19 | 10.52% | | 600592 | 龙溪股份 | 28.00 | 89.00 | -0.81 | -2.81% | 372023 | 105857.2 | 9.31% | | 688360 | 德马科技 | 22.68 | 66.68 | -0.68 | -2.91% | 89324.91 | 20493.16 | 3.54% | | 300257 | 开山股份 | 14.88 | 44.36 | -0.45 | -2.94% | 119702 | 17986.16 | 1.25% | | 688448 | 磁谷科技 | 46.22 | 69.47 | -1.42 | -2.98% | 29136.8 | 13625.08 | 6.07% | | 833943 | 优机股份 | 27.71 | 32.30 | -0.87 | -3.04% | 23368 | 6531.051 | 4.51% | | 838810 | 春光智能 | 16.43 | -45.24 | -0.52 | -3.07% | 36164 | 5972.905 | 5.79% | | 603298 | 杭叉集团 | 25.20 | 15.45 | -0.80 | -3.08% | 106249 | 26953.21 | 0.81% | | 002871 | 伟隆股份 | 17.53 | 31.85 | -0.56 | -3.10% | 147264 | 25991.68 | 9.61% | | 300607 | 拓斯达 | 38.36 | -72.52 | -1.31 | -3.30% | 498962 | 194450.7 | 15.03% | | 300931 | 通用电梯 | 11.44 | -41.05 | -0.42 | -3.54% | 132851 | 15361.81 | 7.18% | | 873833 | 美心翼申 | 23.40 | 63.70 | -0.86 | -3.54% | 32001 | 7616.761 | 5.12% | | 300809 | 华辰装备 | 44.35 | 232.12 | -1.78 | -3.86% | 87311 | 39344.7 | 5.80% | | 603131 | 上海沪工 | 22.66 | -329.25 | -0.91 | -3.86% | 624917 | 146138.4 | 19.65% | | 872808 | 曙光数创 | 99.40 | 754.89 | -4.21 | -4.06% | 69314 | 71509.75 | 3.56% | | 873223 | 荣亿精密 | 21.00 | -140.73 | -0.97 | -4.42% | 142624 | 30483.59 | 17.48% | | 603090 | 宏盛股份 | 43.39 | 67.36 | -2.01 | -4.43% | 116871 | 52345.85 | 11.69% | | 873679 | 前进科技 | 25.47 | 114.20 | -1.20 | -4.50% | 32494 | 8414.667 | 12.41% | | 002630 | ST华西 | 3.22 | -10.16 | -0.17 | -5.01% | 1113183 | 36284.15 | 10.80% | | 832662 | 方盛股份 | 36.01 | 129.60 | -2.16 | -5.66% | 61915 | 22570.26 | 25.19% | | 002158 | 汉钟精机 | 26.26 | 20.98 | -1.93 | -6.85% | 422233 | 112015.5 | 7.91% |
|