|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:34下跌家数:58平均涨幅:+0.17%平均换手:4.25%总成交额:286.39亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 211.80 | 52.00 | +35.30 | +20.00% | 87219 | 169575 | 5.34% | | 301177 | 迪阿股份 | 35.12 | 146.01 | +5.85 | +19.99% | 55096 | 18494.11 | 1.38% | | 002277 | 友阿股份 | 8.34 | 1478.18 | +0.76 | +10.03% | 1617406 | 132377.1 | 11.60% | | 600712 | 南宁百货 | 7.84 | -90.02 | +0.71 | +9.96% | 493781 | 37190.19 | 9.17% | | 301381 | 赛维时代 | 22.76 | 62.17 | +1.17 | +5.42% | 168494 | 38221.44 | 8.63% | | 002561 | 徐家汇 | 9.30 | 496.11 | +0.36 | +4.03% | 564300 | 53520.92 | 13.62% | | 002251 | 步步高 | 5.93 | 10.70 | +0.22 | +3.85% | 5090075 | 298850.5 | 23.83% | | 002024 | ST易购 | 1.99 | 25.41 | +0.06 | +3.11% | 562097 | 11058.7 | 0.61% | | 605266 | 健之佳 | 21.31 | 23.93 | +0.63 | +3.05% | 41905 | 8973.705 | 2.71% | | 002697 | 红旗连锁 | 5.95 | 15.11 | +0.17 | +2.94% | 1021309 | 60374.46 | 8.92% | | 600628 | 新世界 | 7.75 | 72.69 | +0.22 | +2.92% | 246647 | 18987.26 | 3.81% | | 603900 | 莱绅通灵 | 10.92 | -43.22 | +0.26 | +2.44% | 286381 | 31137.92 | 8.39% | | 600976 | 健民集团 | 42.43 | 18.95 | +0.91 | +2.19% | 49307 | 20809.37 | 3.22% | | 300945 | 曼卡龙 | 18.72 | 42.26 | +0.39 | +2.13% | 181062 | 34165.4 | 7.59% | | 000419 | 通程控股 | 6.08 | 27.62 | +0.11 | +1.84% | 176573 | 10675.19 | 3.25% | | 600729 | 重庆百货 | 29.37 | 9.40 | +0.48 | +1.66% | 43185 | 12633.6 | 2.26% | | 600859 | 王府井 | 14.67 | 134.73 | +0.22 | +1.52% | 460853 | 67644.38 | 4.10% | | 601933 | 永辉超市 | 5.18 | -23.73 | +0.05 | +0.97% | 3604821 | 187812.9 | 3.97% | | 000963 | 华东医药 | 44.30 | 21.40 | +0.42 | +0.96% | 160458 | 71041.63 | 0.92% | | 600838 | 上海九百 | 9.24 | 88.01 | +0.08 | +0.87% | 260944 | 24115.68 | 6.51% | | 600386 | 北巴传媒 | 4.66 | 221.47 | +0.04 | +0.87% | 166360 | 7780.906 | 2.06% | | 000417 | 合百集团 | 6.17 | 28.02 | +0.05 | +0.82% | 341030 | 21041.38 | 4.38% | | 600824 | 益民集团 | 4.37 | 272.15 | +0.03 | +0.69% | 263682 | 11496.83 | 2.50% | | 600814 | 杭州解百 | 8.01 | 29.24 | +0.03 | +0.38% | 107892 | 8667.271 | 1.48% | | 002556 | 辉隆股份 | 5.72 | 51.99 | +0.02 | +0.35% | 115549 | 6613.341 | 1.22% | | 002727 | 一心堂 | 14.69 | 266.42 | +0.05 | +0.34% | 101539 | 14909.62 | 2.56% | | 301017 | 漱玉平民 | 12.10 | -27.75 | +0.04 | +0.33% | 55439 | 6755.034 | 2.28% | | 600865 | 百大集团 | 9.34 | 25.41 | +0.03 | +0.32% | 95826 | 8996.591 | 2.55% | | 600280 | 中央商场 | 3.61 | -24.50 | +0.01 | +0.28% | 481784 | 17416.61 | 4.27% | | 000007 | 全新好 | 7.56 | 45.51 | +0.02 | +0.27% | 61151 | 4620.006 | 1.77% | | 600694 | 大商股份 | 19.08 | 12.62 | +0.05 | +0.26% | 58213 | 11114.91 | 1.69% | | 600916 | 中国黄金 | 8.18 | 25.31 | +0.02 | +0.25% | 214436 | 17533.53 | 1.28% | | 603214 | 爱婴室 | 19.17 | 23.99 | +0.02 | +0.10% | 50833 | 9799.228 | 3.67% | | 603883 | 老百姓 | 18.03 | 33.08 | +0.01 | +0.06% | 125315 | 22630.3 | 1.65% | | 600857 | 宁波中百 | 13.48 | 148.86 | 0.00 | 0.00% | 41211 | 5538.501 | 1.84% | | 301078 | 孩子王 | 12.40 | 63.94 | -0.01 | -0.08% | 461236 | 57622.23 | 3.68% | | 600827 | 百联股份 | 9.88 | 11.24 | -0.01 | -0.10% | 160633 | 15914.38 | 1.00% | | 600774 | 汉商集团 | 9.87 | -135.59 | -0.02 | -0.20% | 60841 | 6038.777 | 2.06% | | 600828 | 茂业商业 | 4.07 | -87.71 | -0.01 | -0.25% | 177323 | 7243.578 | 1.02% | | 600858 | 银座股份 | 5.76 | 51.48 | -0.02 | -0.35% | 132561 | 7669.343 | 2.56% | | 301088 | 戎美股份 | 14.27 | 33.21 | -0.05 | -0.35% | 15640 | 2238.325 | 0.83% | | 603708 | 家家悦 | 11.19 | 49.19 | -0.04 | -0.36% | 98040 | 11039.23 | 1.54% | | 603777 | 来伊份 | 13.92 | -33.04 | -0.07 | -0.50% | 118957 | 16699.09 | 3.56% | | 601116 | 三江购物 | 10.87 | 38.12 | -0.06 | -0.55% | 122429 | 13350.51 | 2.24% | | 600713 | 南京医药 | 5.16 | 11.47 | -0.03 | -0.58% | 121865 | 6320.819 | 0.95% | | 600785 | 新华百货 | 12.87 | 21.88 | -0.08 | -0.62% | 108002 | 13993 | 4.79% | | 000026 | 飞亚达 | 17.47 | 45.54 | -0.11 | -0.63% | 110768 | 19309.84 | 3.04% | | 301376 | 致欧科技 | 19.02 | 21.71 | -0.12 | -0.63% | 31918 | 6084.486 | 1.65% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.09 | -0.67% | 36670 | 4881.593 | 2.29% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.04 | -0.68% | 226751 | 13372.75 | 1.94% | | 300783 | 三只松鼠 | 26.46 | 41.44 | -0.22 | -0.82% | 183356 | 48871.96 | 6.54% | | 300592 | 华凯易佰 | 11.68 | 65.26 | -0.10 | -0.85% | 83242 | 9765.318 | 2.37% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | -0.05 | -0.95% | 207881 | 10942.03 | 2.73% | | 000715 | 中兴商业 | 6.06 | 29.72 | -0.06 | -0.98% | 99984 | 6101.482 | 1.86% | | 603939 | 益丰药房 | 23.74 | 17.87 | -0.24 | -1.00% | 129017 | 30903.6 | 1.06% | | 603719 | 良品铺子 | 13.21 | -32.39 | -0.14 | -1.05% | 81758 | 10905.06 | 2.04% | | 000078 | 海王生物 | 2.58 | -5.60 | -0.03 | -1.15% | 248321 | 6442.008 | 0.95% | | 603353 | 和顺石油 | 16.60 | 179.44 | -0.20 | -1.19% | 24493 | 4076.632 | 1.44% | | 000564 | 供销大集 | 2.38 | -30.12 | -0.03 | -1.24% | 3513502 | 84303.72 | 2.39% | | 300022 | 吉峰科技 | 8.61 | -197.84 | -0.11 | -1.26% | 171394 | 14779.29 | 3.47% | | 600655 | 豫园股份 | 6.11 | -24.97 | -0.08 | -1.29% | 200166 | 12342.71 | 0.51% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.06 | -1.31% | 96172 | 4385.592 | 1.05% | | 600693 | 东百集团 | 6.72 | 129.42 | -0.09 | -1.32% | 899974 | 61010.41 | 10.36% | | 002780 | 三夫户外 | 13.68 | -232.89 | -0.19 | -1.37% | 57994 | 7994.713 | 4.44% | | 301408 | 华人健康 | 13.80 | 32.77 | -0.20 | -1.43% | 74468 | 10356.56 | 4.99% | | 000501 | 武商集团 | 10.74 | 36.29 | -0.16 | -1.47% | 265272 | 28975.61 | 3.45% | | 601607 | 上海医药 | 18.67 | 11.41 | -0.28 | -1.48% | 543570 | 103564.5 | 1.95% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.04 | -1.48% | 253264 | 6781.237 | 1.37% | | 301558 | 三态股份 | 9.37 | -953.12 | -0.15 | -1.58% | 156910 | 14773.61 | 7.16% | | 603233 | 大参林 | 16.86 | 18.19 | -0.27 | -1.58% | 139933 | 23916.72 | 1.23% | | 002187 | 广百股份 | 6.66 | 381.78 | -0.12 | -1.77% | 213782 | 14401.61 | 4.13% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.13 | -1.87% | 102445 | 7044.337 | 2.98% | | 300622 | 博士眼镜 | 36.04 | 76.55 | -0.71 | -1.93% | 107592 | 38932.71 | 6.91% | | 601086 | 国芳集团 | 12.57 | 178.17 | -0.25 | -1.95% | 770068.9 | 101049.8 | 11.56% | | 600337 | 美克家居 | 1.98 | -4.73 | -0.04 | -1.98% | 237058 | 4726.182 | 1.65% | | 605136 | 丽人丽妆 | 9.83 | -65.77 | -0.20 | -1.99% | 157458 | 15604.67 | 3.93% | | 002356 | 赫美集团 | 3.43 | -140.64 | -0.07 | -2.00% | 346394 | 11957.6 | 2.64% | | 600653 | 申华控股 | 1.95 | 208.40 | -0.04 | -2.01% | 381015 | 7469.092 | 1.96% | | 600778 | 友好集团 | 6.72 | 283.75 | -0.14 | -2.04% | 182512 | 12399.02 | 5.86% | | 600697 | 欧亚集团 | 12.46 | -71.50 | -0.26 | -2.04% | 98477 | 12411.92 | 6.34% | | 000679 | 大连友谊 | 9.68 | -40.21 | -0.21 | -2.12% | 136609 | 13340.1 | 3.83% | | 301001 | 凯淳股份 | 31.25 | 195.12 | -0.68 | -2.13% | 19497 | 6170.07 | 3.90% | | 300464 | 星徽股份 | 5.67 | -5.42 | -0.13 | -2.24% | 117571 | 6703.065 | 3.31% | | 605599 | 菜百股份 | 13.95 | 13.95 | -0.33 | -2.31% | 96301 | 13518.97 | 1.24% | | 605188 | 国光连锁 | 18.05 | 2612.66 | -0.44 | -2.38% | 596334 | 117236.2 | 11.89% | | 002640 | 跨境通 | 5.66 | -18.95 | -0.14 | -2.41% | 1777612 | 101649.8 | 12.72% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.13 | -2.48% | 147012 | 7557.585 | 3.00% | | 000759 | 中百集团 | 7.91 | -8.27 | -0.23 | -2.83% | 737860 | 59458.32 | 11.25% | | 002803 | 吉宏股份 | 17.93 | 35.64 | -0.55 | -2.98% | 183029 | 32941.84 | 6.34% | | 000757 | 浩物股份 | 4.84 | 89.48 | -0.16 | -3.20% | 285087 | 13918.27 | 5.35% | | 300892 | 品渥食品 | 37.98 | 102.89 | -1.62 | -4.09% | 106114 | 42364.24 | 16.44% | | 000851 | *ST高鸿 | 1.03 | -0.49 | -0.05 | -4.63% | 52218 | 537.8454 | 0.46% | | 603101 | 汇嘉时代 | 9.67 | 54.03 | -0.50 | -4.92% | 379680 | 37010.36 | 8.07% |
|