中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海马汽车(000572)汽车制造业上涨家数:56下跌家数:131平均涨幅:-0.21%平均换手:3.33%总成交额:541.86亿元
更新时间：2025-08-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301173毓恬冠佳54.7034.33+7.20+15.16%6741135864.6939.98%
002328新朋股份6.8136.07+0.62+10.02%59317839571.3510.39%
603306华懋科技47.0649.96+3.79+8.76%14036263727.194.27%
300969恒帅股份90.8453.35+5.96+7.02%5474448241.7418.03%
603767中马传动31.91405.26+1.73+5.73%443302137476.914.36%
000901航天科技19.6513657.52+1.00+5.36%2037854399143.425.53%
301181标榜股份30.5929.40+1.36+4.65%8255724790.8321.99%
600066宇通客车27.6014.50+1.21+4.59%15638542508.090.71%
603179新泉股份48.0423.75+1.64+3.53%10980452817.52.25%
002765蓝黛科技13.1460.90+0.38+2.98%48752464311.968.18%
000980众泰汽车2.43-12.54+0.07+2.97%164970339692.753.28%
300237美晨科技2.16-5.94+0.06+2.86%160829135067.2811.15%
605228神通科技15.903694.19+0.44+2.85%10472316583.022.46%
002537海联金汇9.68254.11+0.24+2.54%58397455680.724.99%
601633长城汽车23.0416.50+0.52+2.31%32968876098.370.53%
603809豪能股份15.6138.78+0.33+2.16%25621239882.112.98%
301581黄山谷捷59.7144.20+1.20+2.05%1896711175.359.48%
002126银轮股份30.4731.62+0.60+2.01%22908969015.072.92%
600104上汽集团17.91104.93+0.31+1.76%608000109292.30.53%
002488金固股份13.36632.90+0.22+1.67%560797454.990.61%
601689拓普集团47.4528.23+0.77+1.65%248609118100.71.43%
002454松芝股份8.7032.31+0.13+1.52%14057012227.652.24%
603009北特科技41.46179.80+0.61+1.49%5480922428.221.62%
601127赛力斯130.0432.81+1.89+1.47%189456246668.71.25%
301550斯菱股份102.3386.14+1.24+1.23%3260033115.233.35%
605319无锡振华35.2422.31+0.41+1.18%5182618473.52.43%
600686金龙汽车12.5448.12+0.14+1.13%15096718818.532.11%
301039中集车辆8.8716.64+0.09+1.03%11414610056.470.79%
605005合兴股份19.4929.75+0.19+0.98%5109210006.891.27%
600081东风科技13.8274.05+0.12+0.88%12644717286.652.84%
000625长安汽车13.0517.21+0.10+0.77%896964.9117389.41.09%
603197保隆科技40.7926.43+0.30+0.74%4778919580.172.24%
000951中国重汽18.0513.99+0.13+0.73%6171911136.340.53%
002708光洋股份11.38121.61+0.08+0.71%13425915237.062.61%
300893松原安全25.7829.94+0.17+0.66%155933997.850.98%
601799星宇股份122.3523.50+0.77+0.63%1361116696.980.48%
601717中创智领17.797.98+0.11+0.62%10906219442.740.71%
603997继峰股份12.02-31.66+0.07+0.59%418095031.610.33%
301539宏鑫科技20.9465.43+0.12+0.58%109982292.451.47%
300863卡倍亿36.2640.05+0.20+0.55%167766079.170.93%
601777千里科技9.68980.79+0.05+0.52%36699735341.530.81%
600480凌云股份12.6123.75+0.04+0.32%15875819976.731.32%
000957中通客车11.1423.29+0.03+0.27%745198294.261.26%
605133嵘泰股份32.2353.86+0.08+0.25%3336010700.51.39%
000550江铃汽车21.0013.32+0.05+0.24%294906186.260.57%
603158腾龙股份8.4717.44+0.02+0.24%767366494.31.56%
603730岱美股份5.7715.19+0.01+0.17%745644286.840.35%
601238广汽集团7.64-69.04+0.01+0.13%17185613170.150.23%
002594比亚迪105.6521.48+0.13+0.12%231731245248.80.66%
603788宁波高发16.7719.07+0.02+0.12%263234418.91.18%
300643万通智控25.6444.42+0.03+0.12%5636214502.512.44%
600933爱柯迪18.3218.70+0.02+0.11%7782814227.80.80%
603596伯特利50.1923.98+0.03+0.06%5915629744.480.98%
001282三联锻造21.1331.93+0.01+0.05%241375086.073.09%
300926博俊科技27.1117.80+0.01+0.04%330088895.81.17%
301560众捷汽车36.3443.27+0.01+0.03%165096044.447.15%
000581威孚高科20.1913.330.000.00%9283618759.231.17%
000700模塑科技7.9411.560.000.00%16068412834.151.75%
000981山子高科2.05-12.740.000.00%993654202671.04%
600960渤海汽车4.85-3.790.000.00%1381446710.381.45%
002662峰璟股份3.6419.040.000.00%954813474.860.64%
001260坤泰股份20.7551.350.000.00%124592587.323.92%
603210泰鸿万立20.7638.59-0.01-0.05%148733090.812.02%
605333沪光股份34.2322.56-0.02-0.06%269749187.760.62%
301133金钟股份25.0138.38-0.02-0.08%191654848.381.99%
300507苏奥传感8.1847.44-0.01-0.12%19509215899.92.52%
603239浙江仙通16.0123.24-0.02-0.12%206503304.650.76%
000800一汽解放7.1073.37-0.01-0.14%644564570.640.13%
603305旭升集团13.9137.38-0.02-0.14%8868312325.060.93%
603035常熟汽饰13.7512.78-0.02-0.15%310914278.020.82%
600741华域汽车18.148.54-0.03-0.17%5581510191.840.18%
603107上海汽配16.0828.73-0.03-0.19%157072527.620.72%
300580贝斯特26.3845.70-0.05-0.19%7274019119.781.54%
603013亚普股份21.0721.55-0.04-0.19%270895696.330.53%
002101广东鸿图12.9921.91-0.03-0.23%482986265.580.73%
603037凯众股份12.7037.46-0.03-0.24%371684718.971.39%
601279英利汽车4.17-797.08-0.01-0.24%770493208.120.49%
000559万向钱潮7.7726.58-0.02-0.26%17010813217.720.51%
002284亚太股份11.4633.54-0.03-0.26%802209166.971.10%
600303曙光股份3.67-7.17-0.01-0.27%873693207.481.29%
002048宁波华翔21.1817.51-0.06-0.28%18332238436.712.58%
002590万安科技14.0833.08-0.04-0.28%7534610637.011.52%
603786科博达52.4527.91-0.15-0.29%71953777.690.18%
002703浙江世宝12.5458.59-0.04-0.32%757629496.171.29%
000030富奥股份6.1515.63-0.02-0.32%477792936.790.29%
000868安凯客车5.81690.14-0.02-0.34%941775462.831.28%
603190亚通精工25.0942.30-0.09-0.36%216705434.325.35%
603335迪生力5.49-15.14-0.02-0.36%1039795701.722.43%
002863今飞凯达5.4048.38-0.02-0.37%594843218.690.99%
603178圣龙股份18.57-2158.47-0.07-0.38%195263642.710.83%
600742富维股份10.3915.03-0.04-0.38%300683130.110.40%
300100双林股份46.7146.16-0.18-0.38%19125288843.93.46%
000338潍柴动力15.1711.48-0.06-0.39%26914340867.890.54%
600609金杯汽车5.0317.07-0.02-0.40%1590597983.911.22%
301170锡南科技29.6227.52-0.12-0.40%89762658.912.67%
603202天有为101.9914.24-0.44-0.43%94279640.142.90%
002448中原内配9.2524.08-0.04-0.43%989619134.22.03%
833533骏创科技34.20128.92-0.15-0.44%123524214.0221.74%
603319美湖股份34.0165.77-0.16-0.47%27639495796.848.15%
002283天润工业6.3621.41-0.03-0.47%970086149.050.97%
836221易实精密21.0144.68-0.10-0.47%138292920.9112.24%
600699均胜电子18.6726.20-0.10-0.53%20127637505.831.49%
300258精锻科技14.2654.55-0.08-0.56%14449420555.42.54%
301192泰祥股份27.5667.82-0.16-0.58%691619211.44%
002593日上集团5.0686.35-0.03-0.59%765883882.781.34%
002510天汽模6.6173.12-0.04-0.60%21819314434.432.17%
603286日盈电子32.86-2063.48-0.20-0.60%4570114954.053.96%
002355兴民智通6.4913.13-0.04-0.61%1487249680.12.41%
300428立中集团18.8220.24-0.12-0.63%5598610523.061.00%
001319铭科精技27.6633.57-0.18-0.65%181505014.441.52%
301613新铝时代58.8141.90-0.39-0.66%141448346.43.93%
301499维科精密29.3085.28-0.20-0.68%119333503.363.45%
600148长春一东22.82-3247.69-0.16-0.70%392469009.242.77%
603161科华控股13.8330.76-0.10-0.72%642638974.743.37%
603358华达科技38.44163.18-0.28-0.72%173666728.060.40%
001311多利科技24.2118.55-0.18-0.74%4384310715.235.56%
832978开特股份23.2027.79-0.18-0.77%99282302.7950.99%
300745欣锐科技20.55-22.13-0.16-0.77%324496666.212.30%
300176鸿特科技7.43108.37-0.06-0.80%430873216.991.11%
002434万里扬8.3942.80-0.07-0.83%23204619510.741.77%
301298东利机械17.9138.79-0.15-0.83%187283359.41.73%
600375汉马科技7.0147.88-0.06-0.85%27788419576.822.55%
000572海马汽车4.63-90.79-0.04-0.86%28687013330.331.75%
600418江淮汽车47.17-48.76-0.42-0.88%282176133163.71.29%
301607富特科技34.7657.29-0.31-0.88%176726162.65.35%
300694蠡湖股份13.3373.55-0.12-0.89%364334867.51.69%
603166福达股份17.5451.80-0.16-0.90%24713843884.543.87%
600006东风股份7.57376.06-0.07-0.92%39879630057.861.99%
603085天成自控11.50-818.07-0.11-0.95%378544356.50.95%
603048浙江黎明19.5958.41-0.19-0.96%177123483.971.21%
603768常青股份12.9873.12-0.13-0.99%192182505.120.81%
301007德迈仕38.93115.13-0.39-0.99%4366716975.922.91%
002725跃岭股份13.9568.78-0.14-0.99%7985411159.663.77%
831906舜宇精工23.8494.88-0.24-1.00%63401515.0521.91%
002239奥特佳2.9686.44-0.03-1.00%41226912244.541.27%
600523贵航股份16.5637.33-0.17-1.02%9385815522.882.32%
002870香山股份34.5634.21-0.36-1.03%104123608.590.81%
838171邦德股份18.0624.96-0.19-1.04%134182427.472.32%
301552科力装备42.1926.58-0.45-1.06%103184355.424.34%
600501航天晨光26.05-30.00-0.28-1.06%22605259335.325.29%
300978东箭科技11.7631.20-0.13-1.09%368044338.061.92%
603211晋拓股份19.71111.17-0.22-1.10%406548066.441.50%
600166福田汽车2.6781.29-0.03-1.11%809792.921620.431.25%
600733北汽蓝谷8.88-7.19-0.10-1.11%103839191984.32.13%
603006联明股份13.3156.60-0.15-1.11%197102641.080.78%
603409汇通控股36.3429.36-0.42-1.14%141315149.284.58%
002085万丰奥威16.3349.42-0.19-1.15%36253259272.11.71%
301529福赛科技70.7858.98-0.83-1.16%3077121629.356.80%
301535浙江华远20.6571.66-0.25-1.20%380167900.786.35%
603089正裕工业16.3745.59-0.21-1.27%608279959.182.53%
301225恒勃股份83.1763.92-1.07-1.27%115979671.7293.84%
603982泉峰汽车9.31-6.78-0.12-1.27%599185598.531.76%
300733西菱动力22.70112.83-0.30-1.30%13025529892.635.78%
603949雪龙集团19.2468.54-0.26-1.33%224614342.41.07%
873690捷众科技27.3530.20-0.39-1.41%135113729.653.13%
838837华原股份16.5636.90-0.24-1.43%151942522.5561.11%
002715登云股份17.624167.86-0.26-1.45%218763871.891.59%
688612威迈斯33.0936.01-0.49-1.46%24240.567979.6340.95%
300446航天智造18.4719.26-0.28-1.49%19558536141.575.24%
605018长华集团13.1982.25-0.20-1.49%577237644.151.23%
605151西上海20.11883.44-0.31-1.52%140372839.561.04%
300585奥联电子15.60-243.41-0.25-1.58%301924727.641.89%
603950长源东谷24.8030.78-0.40-1.59%11674828965.483.61%
301072中捷精工26.59-65.85-0.43-1.59%157934215.522.35%
300432富临精工14.0950.10-0.23-1.61%8356601176444.94%
002363隆基机械8.4568.74-0.14-1.63%23116519689.885.56%
002536飞龙股份22.4836.27-0.38-1.66%865967.1194934.315.91%
300681英搏尔30.25108.62-0.52-1.69%8904826806.174.84%
002664信质集团23.20-468.00-0.40-1.69%16931339659.644.21%
603926铁流股份13.1229.94-0.23-1.72%703389339.123.05%
300652雷迪克58.8464.22-1.04-1.74%2728916184.132.28%
002406远东传动8.4150.62-0.15-1.75%31533426635.245.24%
600178东安动力14.66415.86-0.27-1.81%16942525010.123.63%
605088冠盛股份41.4526.63-0.77-1.82%4926320290.242.47%
603922金鸿顺21.99446.11-0.41-1.83%4876110727.742.72%
603586金麒麟19.6425.69-0.41-2.04%425238415.182.17%
605128上海沿浦37.7552.05-0.87-2.25%6511724473.983.08%
603758秦安股份14.2539.85-0.33-2.26%78407112791.79%
002190成飞集成36.49-190.29-0.89-2.38%20780976262.345.79%
002592ST八菱7.1920.94-0.18-2.44%368352672.871.40%
603121华培动力19.43156.19-0.55-2.75%10274520187.953.04%
301229纽泰格22.4089.90-0.65-2.82%6363214287.25.89%
301119正强股份40.4338.27-1.28-3.07%218228903.972.59%
002265建设工业41.93159.64-1.33-3.07%434203183336.910.77%
300680隆盛科技41.5741.09-1.32-3.08%7086829676.294.03%
600698湖南天雁12.963168.11-0.45-3.36%1009858133532.112.16%
300695兆丰股份96.5968.12-3.40-3.40%1205611759.861.18%
301005超捷股份53.80514.78-2.07-3.71%239104134988.418.06%
688280精进电动-UW8.27-18.22-0.34-3.95%197888.816403.673.80%
300304云意电气12.7728.44-0.53-3.98%918647.112160110.74%
001278一彬科技19.11522.96-0.96-4.78%8115215582.4316.06%
837663明阳科技24.2639.49-1.33-5.20%4089510008.966.46%
301397溯联股份37.7947.62-2.22-5.55%7707529598.9410.90%

转至海马汽车（000572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。