|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛科通信-U(688702)软件和信息技术服务业上涨家数:68下跌家数:294平均涨幅:-2.38%平均换手:3.44%总成交额:1425.15亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 142.90 | 283.66 | +10.60 | +8.01% | 25972.38 | 36234.83 | 2.94% | | 688279 | 峰岹科技 | 216.27 | 120.68 | +12.77 | +6.28% | 13390.16 | 28233.48 | 1.44% | | 600406 | 国电南瑞 | 25.27 | 25.41 | +1.47 | +6.18% | 1678971 | 426723 | 2.10% | | 300851 | 交大思诺 | 30.06 | 50.11 | +1.68 | +5.92% | 35960 | 11000.64 | 7.29% | | 688691 | 灿芯股份 | 141.80 | -147.43 | +7.78 | +5.81% | 53667.92 | 75346.64 | 7.51% | | 301638 | 南网数字 | 22.97 | 94.63 | +1.25 | +5.76% | 406906 | 94474.44 | 17.32% | | 688109 | 品茗科技 | 147.01 | 173.70 | +7.89 | +5.67% | 13057.7 | 18873.34 | 1.66% | | 000682 | 东方电子 | 13.47 | 23.83 | +0.68 | +5.32% | 429383 | 57457.5 | 3.20% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 59820 | 71384.86 | 2.94% | | 688449 | 联芸科技 | 53.92 | 183.82 | +2.44 | +4.74% | 80095.26 | 42715.58 | 2.73% | | 002331 | 皖通科技 | 10.05 | -1727.87 | +0.43 | +4.47% | 281065 | 28601.52 | 7.10% | | 688228 | 开普云 | 219.48 | 448.58 | +9.03 | +4.29% | 15459.2 | 33935.06 | 2.29% | | 600131 | 国网信通 | 18.51 | 34.16 | +0.76 | +4.28% | 476645 | 90335.07 | 3.99% | | 688291 | 金橙子 | 46.08 | 119.69 | +1.88 | +4.25% | 31511.72 | 14570.45 | 3.07% | | 300044 | ST赛为 | 6.18 | -8.69 | +0.24 | +4.04% | 364744 | 22052.26 | 5.10% | | 000004 | *ST国华 | 11.33 | -12.21 | +0.43 | +3.94% | 30678 | 3484.97 | 2.43% | | 688227 | 品高股份 | 90.01 | -202.60 | +3.36 | +3.88% | 31716.74 | 28830.51 | 2.81% | | 688568 | 中科星图 | 80.15 | 183.74 | +2.49 | +3.21% | 266100.7 | 219791.7 | 3.29% | | 920508 | 殷图网联 | 25.80 | 136.00 | +0.79 | +3.16% | 17421 | 4578.369 | 5.58% | | 003004 | *ST声迅 | 29.53 | -90.61 | +0.86 | +3.00% | 6845 | 2014.15 | 1.00% | | 300561 | *ST汇科 | 24.08 | -506.58 | +0.70 | +2.99% | 53827 | 12877.44 | 2.23% | | 600289 | ST信通 | 7.14 | -17.18 | +0.19 | +2.73% | 44331 | 3155.13 | 0.78% | | 301179 | 泽宇智能 | 17.45 | 48.70 | +0.46 | +2.71% | 65622 | 11607.32 | 2.76% | | 688031 | 星环科技-U | 175.63 | -80.66 | +4.03 | +2.35% | 37960.95 | 67709.84 | 4.04% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.17 | +2.24% | 41130 | 3197.61 | 1.55% | | 688232 | 新点软件 | 32.23 | 93.05 | +0.67 | +2.12% | 44498.07 | 14291.75 | 1.38% | | 688206 | 概伦电子 | 40.29 | 5505.56 | +0.79 | +2.00% | 33463.52 | 13560.7 | 0.77% | | 688391 | 钜泉科技 | 32.28 | 55.80 | +0.63 | +1.99% | 17175.84 | 5612.826 | 1.49% | | 688191 | 智洋创新 | 37.03 | 141.74 | +0.71 | +1.95% | 27022.57 | 10122.1 | 1.17% | | 300508 | 维宏股份 | 40.72 | 50.89 | +0.78 | +1.95% | 23491 | 9427.591 | 2.87% | | 301248 | 杰创智能 | 44.60 | 5514.00 | +0.82 | +1.87% | 62668 | 28232.16 | 5.58% | | 688651 | 盛邦安全 | 55.03 | -235.93 | +0.95 | +1.76% | 14135.67 | 7813.914 | 4.36% | | 301633 | 港迪技术 | 71.06 | 49.63 | +1.07 | +1.53% | 3694 | 2628.81 | 1.45% | | 300789 | 唐源电气 | 25.12 | 62.61 | +0.36 | +1.45% | 18400 | 4601.21 | 2.16% | | 688252 | 天德钰 | 22.92 | 33.71 | +0.32 | +1.42% | 36040.81 | 8272.697 | 1.98% | | 002298 | 中电鑫龙 | 12.17 | -7.86 | +0.16 | +1.33% | 472022 | 58019.76 | 7.14% | | 920564 | 天润科技 | 30.71 | 245.50 | +0.35 | +1.15% | 29204 | 9164.808 | 7.21% | | 688045 | 必易微 | 42.19 | 7093.94 | +0.47 | +1.13% | 7589.59 | 3197.58 | 1.09% | | 688318 | 财富趋势 | 150.47 | 111.98 | +1.63 | +1.10% | 22342.07 | 34103.35 | 0.87% | | 300378 | 鼎捷数智 | 65.51 | 113.42 | +0.66 | +1.02% | 197446 | 132107.7 | 7.33% | | 688702 | 盛科通信-U | 129.90 | 3078.59 | +1.30 | +1.01% | 16465.03 | 21184.82 | 0.81% | | 301095 | 广立微 | 79.57 | 145.44 | +0.79 | +1.00% | 35655 | 28409.8 | 2.04% | | 688332 | 中科蓝讯 | 148.00 | 58.60 | +1.36 | +0.93% | 24030.92 | 35563 | 1.99% | | 688536 | 思瑞浦 | 170.00 | 851.87 | +1.50 | +0.89% | 11793.45 | 20081.41 | 0.89% | | 688682 | 霍莱沃 | 60.51 | 554.00 | +0.53 | +0.88% | 15265.61 | 9322.513 | 1.50% | | 920375 | 派诺科技 | 15.08 | 98.55 | +0.13 | +0.87% | 27861 | 4298.8 | 4.29% | | 002322 | 理工能科 | 13.17 | 21.06 | +0.11 | +0.84% | 53039 | 7036.57 | 1.51% | | 603232 | 格尔软件 | 25.32 | 628.21 | +0.21 | +0.84% | 147864 | 37616.07 | 6.39% | | 688325 | 赛微微电 | 98.11 | 104.62 | +0.81 | +0.83% | 4465.31 | 4362.971 | 0.56% | | 688038 | 中科通达 | 20.68 | -90.02 | +0.16 | +0.78% | 21844.37 | 4542.038 | 1.88% | | 002230 | 科大讯飞 | 63.88 | 176.40 | +0.49 | +0.77% | 994103.1 | 647809.5 | 4.54% | | 688657 | 浩辰软件 | 59.20 | 55.52 | +0.42 | +0.71% | 5457.389 | 3226.781 | 1.33% | | 300302 | 同有科技 | 20.00 | -31.66 | +0.13 | +0.65% | 103322 | 20677.12 | 2.80% | | 603189 | 网达软件 | 22.33 | 1048.03 | +0.14 | +0.63% | 69134 | 15566.85 | 2.56% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 20904 | 1574.9 | 0.49% | | 688589 | 力合微 | 24.19 | 62.37 | +0.12 | +0.50% | 20629.19 | 5029.032 | 1.42% | | 300183 | 东软载波 | 15.83 | -260.44 | +0.07 | +0.44% | 49641 | 7946.85 | 1.38% | | 688259 | 创耀科技 | 44.08 | 59.82 | +0.19 | +0.43% | 11100.16 | 4904.945 | 0.99% | | 688171 | 纬德信息 | 54.48 | 425.58 | +0.20 | +0.37% | 5907.85 | 3206.222 | 0.71% | | 301592 | 六九一二 | 126.50 | 140.13 | +0.45 | +0.36% | 4773 | 6063.84 | 2.04% | | 300613 | 富瀚微 | 48.32 | 72.96 | +0.12 | +0.25% | 20111 | 9754.8 | 0.92% | | 300440 | 运达科技 | 13.12 | 116.88 | +0.03 | +0.23% | 55164 | 7311.84 | 1.26% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 564442 | 38464.12 | 3.20% | | 688256 | 寒武纪-U | 1417.10 | 318.40 | +2.10 | +0.15% | 25959.13 | 369773.6 | 0.62% | | 688699 | 明微电子 | 46.13 | -203.27 | +0.05 | +0.11% | 8489.898 | 3923.571 | 0.77% | | 688508 | 芯朋微 | 63.23 | 39.18 | +0.05 | +0.08% | 16776.73 | 10674.46 | 1.28% | | 688083 | 中望软件 | 77.43 | 1063.85 | +0.06 | +0.08% | 15739.11 | 12258.39 | 0.93% | | 300671 | 富满微 | 34.92 | -32.73 | +0.01 | +0.03% | 28735 | 10106.75 | 1.30% | | 300419 | ST浩丰 | 6.48 | -97.56 | 0.00 | 0.00% | 39943 | 2595.25 | 1.09% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | 0.00 | 0.00% | 87957 | 6505.37 | 1.35% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 84.19 | 80.00 | -0.02 | -0.02% | 131232 | 112084.1 | 3.56% | | 688343 | 云天励飞-U | 84.20 | -66.89 | -0.03 | -0.04% | 54300.11 | 46025.26 | 2.06% | | 603171 | 税友股份 | 86.23 | 327.22 | -0.07 | -0.08% | 51875 | 45643.83 | 1.28% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 165754 | 11614.53 | 3.24% | | 301117 | 佳缘科技 | 70.99 | 464.66 | -0.11 | -0.15% | 114608 | 82758.07 | 14.43% | | 002405 | 四维图新 | 10.60 | -19.09 | -0.02 | -0.19% | 674344.9 | 72526.37 | 2.86% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.01 | -0.20% | 20432 | 1037.8 | 0.57% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.02 | -0.38% | 191589 | 10176.44 | 5.62% | | 688188 | 柏楚电子 | 159.17 | 43.30 | -0.61 | -0.38% | 10414.88 | 16700.24 | 0.36% | | 301339 | 通行宝 | 15.36 | 42.31 | -0.07 | -0.45% | 39466 | 6105.39 | 2.35% | | 688262 | 国芯科技 | 31.58 | -58.75 | -0.15 | -0.47% | 50125.54 | 15976.19 | 1.49% | | 301221 | 光庭信息 | 60.15 | 87.54 | -0.31 | -0.51% | 19215 | 11729.66 | 3.06% | | 688173 | 希荻微 | 16.19 | -38.94 | -0.09 | -0.55% | 39519.69 | 6453.491 | 0.97% | | 002380 | 科远智慧 | 32.58 | 25.20 | -0.22 | -0.67% | 66438 | 21969 | 4.69% | | 301162 | 国能日新 | 63.61 | 72.83 | -0.44 | -0.69% | 13020 | 8498.77 | 1.53% | | 688130 | 晶华微 | 22.94 | -81.68 | -0.17 | -0.74% | 4886.43 | 1130.538 | 0.81% | | 600636 | *ST国化 | 9.36 | -11.54 | -0.07 | -0.74% | 35307 | 3314.5 | 0.80% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 8590 | 888.3613 | 1.06% | | 002253 | *ST智胜 | 11.53 | -23.68 | -0.09 | -0.77% | 22617 | 2619.86 | 1.09% | | 301269 | 华大九天 | 114.80 | 1043.71 | -0.97 | -0.84% | 23594 | 27269.33 | 0.43% | | 300051 | 琏升科技 | 8.17 | -22.64 | -0.07 | -0.85% | 188248 | 15477.58 | 5.12% | | 688111 | 金山办公 | 357.25 | 92.77 | -3.07 | -0.85% | 46459.15 | 168653.9 | 1.00% | | 688018 | 乐鑫科技 | 180.59 | 64.92 | -1.59 | -0.87% | 17223.43 | 31206.27 | 1.10% | | 300442 | 润泽科技 | 80.32 | 26.36 | -0.71 | -0.88% | 400080 | 328028.2 | 2.46% | | 688500 | 慧辰股份 | 69.95 | -149.02 | -0.69 | -0.98% | 32497.7 | 23012.74 | 4.43% | | 603859 | 能科科技 | 52.20 | 53.40 | -0.53 | -1.01% | 138049 | 72600.09 | 5.64% | | 300520 | 科大国创 | 49.41 | -179.42 | -0.51 | -1.02% | 306739 | 154008.5 | 11.03% | | 688099 | 晶晨股份 | 91.95 | 41.83 | -0.95 | -1.02% | 38178.13 | 35489.73 | 0.91% | | 603869 | ST智知 | 10.50 | 136.58 | -0.11 | -1.04% | 3548 | 375.44 | 0.07% | | 300469 | 信息发展 | 64.85 | -123.24 | -0.73 | -1.11% | 33660 | 21867.13 | 1.43% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 20591 | 735.08 | 0.37% | | 300377 | 赢时胜 | 22.82 | -37.75 | -0.26 | -1.13% | 434367 | 102649 | 6.56% | | 688060 | 云涌科技 | 45.82 | -56.44 | -0.56 | -1.21% | 2408.43 | 1116.053 | 0.40% | | 002970 | 锐明技术 | 53.07 | 27.89 | -0.67 | -1.25% | 12749 | 6814.62 | 1.03% | | 301195 | 北路智控 | 36.14 | 28.82 | -0.46 | -1.26% | 5624 | 2044.16 | 0.64% | | 301302 | 华如科技 | 28.01 | -19.32 | -0.36 | -1.27% | 91073 | 26453.82 | 6.55% | | 920425 | 乐创技术 | 22.37 | 61.48 | -0.30 | -1.32% | 8438 | 1907.255 | 1.43% | | 688078 | 龙软科技 | 29.81 | -75.41 | -0.40 | -1.32% | 4935 | 1490.348 | 0.68% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.14 | -1.33% | 50298 | 5284.63 | 1.74% | | 300941 | 创识科技 | 23.35 | 112.14 | -0.32 | -1.35% | 40671 | 9577.77 | 3.84% | | 920670 | 数字人 | 19.49 | 457.39 | -0.28 | -1.42% | 41034 | 8140.574 | 6.16% | | 300275 | 梅安森 | 13.50 | 85.07 | -0.20 | -1.46% | 50328 | 6858.4 | 1.85% | | 300277 | 海联讯 | 14.64 | 564.14 | -0.22 | -1.48% | 112279 | 16733.92 | 3.29% | | 688619 | 罗普特 | 14.60 | -14.07 | -0.22 | -1.48% | 17411.15 | 2568.086 | 0.94% | | 300085 | 银之杰 | 44.04 | -247.94 | -0.67 | -1.50% | 183149 | 82805.32 | 2.81% | | 920799 | 艾融软件 | 49.25 | 138.02 | -0.75 | -1.50% | 19022 | 9452.429 | 1.58% | | 920806 | 云星宇 | 14.49 | 45.49 | -0.23 | -1.56% | 33463 | 4881.988 | 1.11% | | 603383 | 顶点软件 | 39.37 | 41.25 | -0.63 | -1.58% | 26947 | 10740.68 | 1.31% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.20 | -1.58% | 43862 | 5498.87 | 1.02% | | 603039 | 泛微网络 | 69.29 | 83.32 | -1.11 | -1.58% | 67244 | 47734.95 | 2.58% | | 688052 | 纳芯微 | 168.98 | -202.57 | -2.75 | -1.60% | 10764.35 | 18360.72 | 0.76% | | 688562 | 航天软件 | 23.96 | -92.71 | -0.39 | -1.60% | 77123.98 | 18892.25 | 4.46% | | 300935 | 盈建科 | 36.25 | -47.58 | -0.60 | -1.63% | 7024 | 2584.05 | 1.17% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 55026 | 2667.78 | 1.02% | | 002990 | 盛视科技 | 30.30 | 62.89 | -0.52 | -1.69% | 17527 | 5353.65 | 1.31% | | 688695 | 中创股份 | 28.99 | 259.85 | -0.51 | -1.73% | 3916.4 | 1147.969 | 0.76% | | 920184 | 国源科技 | 20.36 | 269.77 | -0.36 | -1.74% | 18990 | 3943.545 | 2.17% | | 300380 | 安硕信息 | 44.54 | 265.79 | -0.79 | -1.74% | 24356 | 11055.15 | 1.91% | | 002401 | 中远海科 | 16.87 | -5801.02 | -0.30 | -1.75% | 44376 | 7557.689 | 1.19% | | 300348 | 长亮科技 | 15.68 | 3969.33 | -0.28 | -1.75% | 215057 | 34289.45 | 3.03% | | 300366 | ST创意 | 7.25 | -52.29 | -0.13 | -1.76% | 98417 | 7221.351 | 1.86% | | 920171 | 志晟信息 | 23.95 | -54.23 | -0.43 | -1.76% | 14425 | 3520.813 | 2.14% | | 300020 | ST银江 | 3.84 | -2.32 | -0.07 | -1.79% | 80020 | 3103.28 | 1.04% | | 688292 | 浩瀚深度 | 35.10 | -557.78 | -0.65 | -1.82% | 110475.1 | 39806.75 | 10.96% | | 688066 | 航天宏图 | 38.24 | -6.50 | -0.72 | -1.85% | 104909.3 | 41313.29 | 4.02% | | 688296 | 和达科技 | 14.56 | -35.31 | -0.28 | -1.89% | 10522.98 | 1556.437 | 0.98% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.12 | -1.92% | 48200 | 2989.16 | 0.95% | | 002410 | 广联达 | 15.39 | 72.99 | -0.31 | -1.97% | 688788 | 108125.1 | 4.34% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 89860 | 5825.2 | 1.91% | | 002771 | 真视通 | 15.80 | -146.37 | -0.32 | -1.99% | 37551 | 5978.62 | 2.20% | | 920207 | 众诚科技 | 32.02 | -182.12 | -0.65 | -1.99% | 45791 | 15021.97 | 8.14% | | 300603 | 立昂技术 | 10.32 | -121.23 | -0.21 | -1.99% | 62386 | 6510.28 | 1.67% | | 688088 | 虹软科技 | 57.74 | 100.66 | -1.18 | -2.00% | 72336.83 | 42518.68 | 1.80% | | 603220 | 中贝通信 | 23.75 | 120.85 | -0.49 | -2.02% | 81993 | 19723.31 | 1.89% | | 301197 | 工大科雅 | 20.77 | 60.80 | -0.43 | -2.03% | 9561 | 2005.89 | 1.16% | | 300959 | 线上线下 | 98.56 | 369.79 | -2.05 | -2.04% | 15033 | 14992.74 | 2.87% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 211968 | 10243.08 | 1.90% | | 920592 | 华信永道 | 42.20 | 419.27 | -0.88 | -2.04% | 12983 | 5560.216 | 2.58% | | 688507 | 索辰科技 | 118.80 | 292.88 | -2.50 | -2.06% | 13810.18 | 16768.84 | 2.80% | | 002148 | 北纬科技 | 8.95 | 405.13 | -0.19 | -2.08% | 91650 | 8291.54 | 2.04% | | 688588 | 凌志软件 | 15.50 | 63.78 | -0.33 | -2.08% | 46095.52 | 7231.762 | 1.15% | | 300845 | 捷安高科 | 11.73 | 48.74 | -0.25 | -2.09% | 23744 | 2809.89 | 1.65% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.08 | -2.10% | 105391 | 3980.41 | 1.21% | | 301208 | 中亦科技 | 40.48 | 74.82 | -0.87 | -2.10% | 17115 | 6986.32 | 2.59% | | 603138 | 海量数据 | 16.57 | -51.17 | -0.36 | -2.13% | 119068 | 20259.55 | 4.13% | | 002912 | 中新赛克 | 33.50 | 59.43 | -0.73 | -2.13% | 21664 | 7338.74 | 1.34% | | 688051 | 佳华科技 | 39.34 | -21.88 | -0.86 | -2.14% | 4714.11 | 1875.893 | 0.61% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.13 | -2.23% | 69344 | 3999.24 | 1.27% | | 300541 | 先进数通 | 15.61 | 73.07 | -0.36 | -2.25% | 104491 | 16464.19 | 2.70% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | -0.13 | -2.26% | 68578 | 3897.78 | 1.49% | | 603927 | 中科软 | 20.72 | 72.15 | -0.48 | -2.26% | 102206 | 21490.73 | 1.23% | | 603206 | 嘉环科技 | 17.87 | 110.35 | -0.42 | -2.30% | 29949 | 5409.25 | 0.98% | | 000948 | 南天信息 | 18.20 | 145.41 | -0.43 | -2.31% | 48050 | 8834.36 | 1.23% | | 600446 | 金证股份 | 16.90 | -110.85 | -0.40 | -2.31% | 153692 | 26391.79 | 1.63% | | 688004 | 博汇科技 | 25.88 | -116.70 | -0.62 | -2.34% | 8552.438 | 2237.853 | 1.07% | | 300518 | 新迅达 | 19.60 | -15.03 | -0.47 | -2.34% | 33618 | 6681.98 | 1.69% | | 300588 | 熙菱信息 | 28.19 | -71.60 | -0.68 | -2.36% | 20935 | 5998.38 | 1.18% | | 688168 | 安博通 | 77.90 | -35.79 | -1.90 | -2.38% | 5093.33 | 4004.956 | 0.66% | | 301178 | 天亿马 | 54.46 | -150.45 | -1.33 | -2.38% | 7780 | 4268.12 | 1.57% | | 002908 | 德生科技 | 10.54 | 287.05 | -0.26 | -2.41% | 77958 | 8286.76 | 2.42% | | 300645 | 正元智慧 | 19.85 | 321.26 | -0.49 | -2.41% | 30671 | 6173.03 | 2.20% | | 688095 | 福昕软件 | 117.59 | -1041.92 | -2.91 | -2.41% | 19287.84 | 23003.56 | 2.11% | | 300768 | 迪普科技 | 19.79 | 78.47 | -0.49 | -2.42% | 67848 | 13612.96 | 1.61% | | 688579 | 山大地纬 | 12.28 | 76.18 | -0.31 | -2.46% | 42203.74 | 5252.982 | 1.06% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.62 | -2.47% | 25843 | 6398.38 | 1.11% | | 300872 | 天阳科技 | 20.84 | 203.44 | -0.53 | -2.48% | 100870 | 21343.71 | 2.39% | | 688369 | 致远互联 | 30.12 | -10.05 | -0.78 | -2.52% | 42366.35 | 13099.36 | 3.68% | | 600476 | 湘邮科技 | 16.53 | -258.17 | -0.43 | -2.54% | 18498 | 3090.18 | 1.15% | | 002544 | 普天科技 | 34.39 | 2229.34 | -0.90 | -2.55% | 132020 | 46108.43 | 1.94% | | 688201 | 信安世纪 | 14.85 | 297.24 | -0.39 | -2.56% | 53299.32 | 8055.207 | 1.76% | | 300249 | 依米康 | 15.55 | -102.40 | -0.41 | -2.57% | 88444 | 13945.14 | 2.37% | | 603322 | 超讯通信 | 40.47 | -233.48 | -1.07 | -2.58% | 35186 | 14418.06 | 2.23% | | 600850 | 电科数字 | 30.54 | 41.28 | -0.81 | -2.58% | 106215 | 32885.42 | 1.56% | | 300810 | 中科海讯 | 39.80 | -420.00 | -1.07 | -2.62% | 17216 | 6949.77 | 1.51% | | 688039 | 当虹科技 | 57.57 | -117.07 | -1.55 | -2.62% | 29088.19 | 17076.88 | 2.63% | | 000158 | 常山北明 | 21.13 | -75.10 | -0.57 | -2.63% | 320847 | 68474.59 | 2.02% | | 688631 | 莱斯信息 | 79.46 | 204.18 | -2.17 | -2.66% | 32087.28 | 25568.46 | 4.95% | | 688692 | 达梦数据 | 308.71 | 67.59 | -8.51 | -2.68% | 9022.79 | 28335.6 | 1.23% | | 300468 | 四方精创 | 35.54 | 230.74 | -0.98 | -2.68% | 173477 | 62963.17 | 3.27% | | 301315 | 威士顿 | 63.26 | 128.78 | -1.75 | -2.69% | 32443 | 20890.85 | 8.77% | | 920748 | 路桥信息 | 49.48 | -850.00 | -1.37 | -2.69% | 8108 | 4034.054 | 1.30% | | 600536 | 中国软件 | 48.73 | -254.03 | -1.35 | -2.70% | 145232 | 71809.43 | 1.72% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 398984 | 15692.67 | 1.72% | | 920493 | 并行科技 | 150.88 | 516.31 | -4.31 | -2.78% | 14148 | 21756.16 | 3.43% | | 002642 | 荣联科技 | 8.62 | 237.28 | -0.25 | -2.82% | 171353 | 14967.53 | 2.59% | | 688258 | 卓易信息 | 127.50 | 193.31 | -3.70 | -2.82% | 47033.9 | 61623.14 | 5.41% | | 300235 | 方直科技 | 17.43 | 772.12 | -0.51 | -2.84% | 44594 | 7895.609 | 2.20% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.33 | -2.86% | 73047 | 8278.449 | 1.64% | | 300542 | 新晨科技 | 19.65 | -67.90 | -0.58 | -2.87% | 53567 | 10671.4 | 2.16% | | 920932 | 科达自控 | 22.60 | 189.33 | -0.67 | -2.88% | 27834 | 6368.096 | 3.21% | | 300454 | 深信服 | 153.99 | 93.07 | -4.57 | -2.88% | 98651 | 154899.4 | 3.56% | | 300290 | 荣科科技 | 18.80 | -429.67 | -0.56 | -2.89% | 218097 | 41565.78 | 3.41% | | 300333 | 兆日科技 | 11.65 | -76.21 | -0.35 | -2.92% | 66811 | 7905.66 | 2.00% | | 002987 | 京北方 | 20.79 | 54.73 | -0.63 | -2.94% | 126407 | 26636.19 | 1.50% | | 300493 | 润欣科技 | 21.08 | 238.45 | -0.64 | -2.95% | 131081 | 28039.32 | 2.59% | | 600570 | 恒生电子 | 33.23 | 59.78 | -1.01 | -2.95% | 514302 | 174413 | 2.72% | | 688787 | 海天瑞声 | 159.79 | 821.97 | -4.91 | -2.98% | 26224.64 | 43370.31 | 4.35% | | 301236 | 软通动力 | 51.31 | 240.48 | -1.59 | -3.01% | 180221 | 94001.86 | 2.30% | | 000555 | 神州信息 | 17.69 | -33.65 | -0.55 | -3.02% | 277276 | 49947.81 | 2.85% | | 002602 | 世纪华通 | 19.23 | 37.62 | -0.60 | -3.03% | 690572 | 134494.1 | 1.02% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 455193 | 30818.5 | 3.57% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 89087 | 6970.096 | 6.58% | | 603887 | 城地香江 | 14.51 | -35.53 | -0.46 | -3.07% | 86612 | 12733.13 | 1.45% | | 301213 | 观想科技 | 86.88 | -516.54 | -2.78 | -3.10% | 12205 | 10842.51 | 2.36% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 283835 | 28663.16 | 5.35% | | 301172 | 君逸数码 | 24.01 | 125.52 | -0.78 | -3.15% | 21506 | 5236.7 | 2.18% | | 688244 | 永信至诚 | 25.20 | -257.25 | -0.82 | -3.15% | 30240.45 | 7744.542 | 2.00% | | 002373 | 千方科技 | 12.80 | -19.84 | -0.42 | -3.18% | 302897 | 39553.08 | 2.20% | | 603123 | 翠微股份 | 13.63 | -17.60 | -0.45 | -3.20% | 177936 | 24704.78 | 2.73% | | 300399 | 天利科技 | 27.85 | 359.34 | -0.92 | -3.20% | 48466 | 13799.37 | 2.45% | | 300598 | 诚迈科技 | 48.65 | -94.65 | -1.61 | -3.20% | 50125 | 24705.87 | 2.31% | | 002368 | 太极股份 | 25.99 | 72.50 | -0.87 | -3.24% | 85046 | 22431.28 | 1.37% | | 300687 | 赛意信息 | 27.08 | 152.90 | -0.91 | -3.25% | 115285 | 31842.13 | 3.50% | | 301380 | 挖金客 | 38.62 | 67.26 | -1.31 | -3.28% | 29034 | 11395.16 | 3.60% | | 300324 | 旋极信息 | 6.18 | -35.12 | -0.21 | -3.29% | 664137 | 41671.22 | 3.88% | | 600845 | 宝信软件 | 23.84 | 47.76 | -0.82 | -3.33% | 261352 | 63462.75 | 1.22% | | 002093 | 国脉科技 | 11.83 | 55.06 | -0.41 | -3.35% | 215015 | 25902.22 | 2.14% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 37168 | 8037.871 | 2.93% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.24 | -3.36% | 501883 | 35277.01 | 2.35% | | 301270 | 汉仪股份 | 42.81 | 334.80 | -1.49 | -3.36% | 37986 | 16573.55 | 4.02% | | 300386 | 飞天诚信 | 17.52 | -165.29 | -0.61 | -3.36% | 62676 | 11193.65 | 2.50% | | 688058 | 宝兰德 | 30.35 | -23.86 | -1.06 | -3.37% | 12765.98 | 3942.528 | 1.68% | | 688030 | 山石网科 | 19.75 | -26.67 | -0.69 | -3.38% | 30928.73 | 6223.613 | 1.72% | | 300448 | 浩云科技 | 9.09 | -91.46 | -0.32 | -3.40% | 272338 | 24760.53 | 4.24% | | 301153 | 中科江南 | 24.71 | 260.97 | -0.87 | -3.40% | 55961 | 14071.55 | 1.70% | | 300017 | 网宿科技 | 11.51 | 32.86 | -0.41 | -3.44% | 651583 | 76259.79 | 2.83% | | 002232 | 启明信息 | 19.64 | 847.92 | -0.70 | -3.44% | 79908 | 15939.83 | 1.96% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.19 | -3.46% | 333401 | 17934.63 | 2.53% | | 002268 | 电科网安 | 20.56 | 109.98 | -0.74 | -3.47% | 179878 | 37575.59 | 2.13% | | 920415 | 恒拓开源 | 15.72 | 170.05 | -0.57 | -3.50% | 31980 | 5129.469 | 2.96% | | 603990 | 麦迪科技 | 15.71 | -61.70 | -0.57 | -3.50% | 97050 | 15509.03 | 3.17% | | 300560 | 中富通 | 17.44 | -33.45 | -0.64 | -3.54% | 106682 | 18850.29 | 5.71% | | 688225 | 亚信安全 | 24.14 | -53.04 | -0.89 | -3.56% | 58893.61 | 14417.81 | 1.47% | | 300605 | 恒锋信息 | 16.76 | -53.48 | -0.62 | -3.57% | 43001 | 7340.04 | 3.60% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 101015 | 5810.1 | 1.60% | | 301337 | 亚华电子 | 31.81 | -263.71 | -1.18 | -3.58% | 19988 | 6427.75 | 4.51% | | 688777 | 中控技术 | 64.41 | 61.26 | -2.39 | -3.58% | 218862.5 | 143156.5 | 2.79% | | 003029 | 吉大正元 | 26.31 | -36.17 | -0.98 | -3.59% | 51993 | 13920.43 | 3.00% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 480513 | 14407.96 | 2.39% | | 603602 | 纵横通信 | 15.80 | 129.17 | -0.59 | -3.60% | 113409 | 18185.92 | 4.91% | | 300465 | 高伟达 | 20.60 | 318.92 | -0.77 | -3.60% | 108503 | 22772.39 | 2.45% | | 600602 | 云赛智联 | 19.73 | 142.56 | -0.74 | -3.62% | 160421 | 32228.43 | 1.49% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.38 | -3.62% | 738740 | 76182.74 | 2.54% | | 300678 | 中科信息 | 34.52 | 1294.72 | -1.31 | -3.66% | 80891 | 28389.03 | 2.78% | | 603636 | 南威软件 | 12.63 | -29.46 | -0.48 | -3.66% | 148804 | 19116.55 | 2.56% | | 301316 | 慧博云通 | 47.99 | 191.02 | -1.83 | -3.67% | 74511 | 36485.27 | 1.86% | | 300074 | 华平股份 | 4.97 | -44.62 | -0.19 | -3.68% | 146270 | 7392.43 | 2.69% | | 300349 | 金卡智能 | 18.22 | 28.23 | -0.70 | -3.70% | 138512 | 26013.01 | 3.75% | | 688152 | 麒麟信安 | 44.45 | 367.25 | -1.71 | -3.70% | 20765.84 | 9363.042 | 2.02% | | 600571 | 信雅达 | 16.85 | 78.28 | -0.65 | -3.71% | 141494 | 24183.32 | 3.09% | | 301085 | 亚康股份 | 56.75 | -183.11 | -2.20 | -3.73% | 15714 | 9057.06 | 2.67% | | 300895 | 铜牛信息 | 51.66 | -60.10 | -2.02 | -3.76% | 43628 | 23003.76 | 3.16% | | 002261 | 拓维信息 | 33.98 | -6425.05 | -1.33 | -3.77% | 568874 | 197062.2 | 4.97% | | 300098 | 高新兴 | 6.88 | -93.96 | -0.27 | -3.78% | 1212724 | 85661.83 | 7.87% | | 600718 | 东软集团 | 11.52 | -359.59 | -0.46 | -3.84% | 285795 | 33475.14 | 2.39% | | 002649 | 博彦科技 | 14.52 | 65.89 | -0.58 | -3.84% | 197412 | 29376.24 | 3.60% | | 300659 | 中孚信息 | 15.72 | -47.26 | -0.63 | -3.85% | 77458 | 12392.81 | 4.09% | | 002362 | 汉王科技 | 23.15 | -44.80 | -0.93 | -3.86% | 64512 | 15180.46 | 3.11% | | 920924 | 广脉科技 | 23.87 | 138.06 | -0.96 | -3.87% | 28394 | 6801.909 | 4.41% | | 301313 | 凡拓数创 | 29.34 | -19.37 | -1.19 | -3.90% | 21616 | 6418.91 | 2.76% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 253955 | 39036.15 | 3.50% | | 688615 | 合合信息 | 318.00 | 100.02 | -13.20 | -3.99% | 40388.65 | 130877.2 | 4.18% | | 301159 | 三维天地 | 51.18 | -26.11 | -2.13 | -4.00% | 68759 | 36608.52 | 12.97% | | 300682 | 朗新集团 | 18.21 | -64.45 | -0.76 | -4.01% | 362265 | 68958.52 | 3.51% | | 300556 | 丝路视觉 | 20.12 | -9.06 | -0.84 | -4.01% | 32631 | 6688.23 | 3.05% | | 605398 | 新炬网络 | 31.27 | 760.27 | -1.31 | -4.02% | 35894 | 11413.52 | 2.21% | | 301139 | 元道通信 | 19.79 | 181.07 | -0.84 | -4.07% | 50588 | 10146.76 | 6.64% | | 300663 | 科蓝软件 | 18.56 | -16.50 | -0.79 | -4.08% | 168808 | 31984.43 | 3.69% | | 300245 | 天玑科技 | 13.10 | -46.32 | -0.56 | -4.10% | 69004 | 9216.71 | 2.27% | | 300730 | 科创信息 | 13.79 | -55.13 | -0.59 | -4.10% | 69876 | 9842.689 | 3.61% | | 002212 | 天融信 | 9.55 | 669.30 | -0.41 | -4.12% | 472867 | 45975.31 | 4.05% | | 301185 | 鸥玛软件 | 20.84 | 43.95 | -0.91 | -4.18% | 48059 | 10191.01 | 3.44% | | 600756 | 浪潮软件 | 18.98 | -64.62 | -0.83 | -4.19% | 167668 | 32395.26 | 5.17% | | 300579 | 数字认证 | 32.22 | -116.47 | -1.41 | -4.19% | 40361 | 13249.39 | 1.54% | | 920953 | 国子软件 | 39.19 | 73.07 | -1.72 | -4.20% | 27756 | 11071.28 | 4.63% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 171130 | 17810.32 | 3.20% | | 300550 | 和仁科技 | 15.18 | 77.68 | -0.67 | -4.23% | 39761 | 6160.93 | 1.52% | | 688316 | 青云科技-U | 64.98 | -37.50 | -2.87 | -4.23% | 14252.02 | 9486.729 | 2.98% | | 300075 | 数字政通 | 16.46 | -21.83 | -0.73 | -4.25% | 155715 | 26128.86 | 3.02% | | 300250 | 初灵信息 | 25.91 | -347.73 | -1.15 | -4.25% | 96265 | 25368.05 | 6.12% | | 688561 | 奇安信-U | 39.23 | -32.63 | -1.75 | -4.27% | 112539.6 | 45179.05 | 1.65% | | 300188 | 国投智能 | 15.09 | -24.07 | -0.68 | -4.31% | 200951 | 30907.16 | 2.35% | | 300533 | 冰川网络 | 38.46 | 12.50 | -1.74 | -4.33% | 70534 | 27553.21 | 4.28% | | 300166 | 东方国信 | 11.27 | -142.46 | -0.51 | -4.33% | 327901 | 37702.66 | 3.62% | | 300674 | 宇信科技 | 24.76 | 43.93 | -1.13 | -4.36% | 174050 | 43904.35 | 2.48% | | 920130 | 立方控股 | 26.52 | -40.43 | -1.22 | -4.40% | 21768 | 5910.494 | 3.89% | | 002657 | 中科金财 | 31.34 | -119.80 | -1.48 | -4.51% | 286689 | 91625.7 | 8.53% | | 300339 | 润和软件 | 55.18 | 340.65 | -2.61 | -4.52% | 329233 | 184820 | 4.23% | | 301378 | 通达海 | 44.50 | -82.60 | -2.12 | -4.55% | 66160 | 30244.73 | 14.41% | | 688327 | 云从科技-UW | 16.71 | -34.95 | -0.81 | -4.62% | 306785.2 | 52420.61 | 3.68% | | 300925 | 法本信息 | 23.27 | 94.09 | -1.13 | -4.63% | 150261 | 35703.47 | 4.30% | | 300608 | 思特奇 | 11.94 | -54.20 | -0.58 | -4.63% | 72446 | 8809.58 | 2.52% | | 300738 | 奥飞数据 | 22.48 | 135.38 | -1.11 | -4.71% | 475544 | 109004.4 | 4.83% | | 300383 | 光环新网 | 14.66 | 160.73 | -0.73 | -4.74% | 602581 | 90497.22 | 3.36% | | 688521 | 芯原股份 | 172.78 | -164.68 | -8.67 | -4.78% | 119395.5 | 210861.8 | 2.27% | | 301299 | 卓创资讯 | 61.59 | 55.18 | -3.11 | -4.81% | 17685 | 11080.28 | 3.12% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.42 | -4.84% | 468242 | 39715.27 | 5.79% | | 300996 | 普联软件 | 18.44 | 48.37 | -0.94 | -4.85% | 92704 | 17432.98 | 3.95% | | 300597 | 吉大通信 | 10.00 | -85.98 | -0.51 | -4.85% | 124119 | 12594.38 | 4.57% | | 688435 | 英方软件 | 50.39 | -361.88 | -2.57 | -4.85% | 20537.6 | 10583.34 | 4.35% | | 688207 | 格灵深瞳 | 17.84 | -22.95 | -0.91 | -4.85% | 74871.21 | 13688.1 | 2.89% | | 300846 | 首都在线 | 22.92 | -45.00 | -1.17 | -4.86% | 197000 | 46163.95 | 5.02% | | 002153 | 石基信息 | 15.35 | -216.50 | -0.79 | -4.89% | 1169722 | 178242.5 | 7.31% | | 300036 | 超图软件 | 19.57 | -62.30 | -1.01 | -4.91% | 174785 | 35007.09 | 3.99% | | 300559 | 佳发教育 | 13.44 | 154.52 | -0.70 | -4.95% | 77056 | 10589.5 | 2.48% | | 600797 | 浙大网新 | 10.94 | 651.83 | -0.57 | -4.95% | 750098 | 83786.27 | 7.30% | | 688229 | 博睿数据 | 69.93 | -33.11 | -3.65 | -4.96% | 10034.7 | 7203.678 | 2.26% | | 002123 | 梦网科技 | 13.52 | -215.49 | -0.72 | -5.06% | 370833 | 50718.76 | 5.15% | | 688023 | 安恒信息 | 57.63 | -86.45 | -3.08 | -5.07% | 39062.18 | 22995.93 | 3.83% | | 301396 | 宏景科技 | 78.41 | 192.16 | -4.20 | -5.08% | 85446 | 68730.91 | 11.23% | | 300168 | 万达信息 | 7.20 | -19.41 | -0.39 | -5.14% | 272880 | 20143.88 | 1.90% | | 300264 | 佳创视讯 | 6.83 | -69.14 | -0.37 | -5.14% | 278259 | 19447.12 | 7.51% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.48 | -5.15% | 554461 | 50224.91 | 7.02% | | 000997 | 新大陆 | 28.88 | 26.38 | -1.57 | -5.16% | 202838 | 60019.3 | 2.01% | | 300047 | 天源迪科 | 14.32 | 308.85 | -0.78 | -5.17% | 420779 | 61699.75 | 7.71% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.44 | -5.20% | 186941 | 15346.81 | 2.35% | | 300010 | 豆神教育 | 8.17 | 143.05 | -0.45 | -5.22% | 1075881 | 89992.56 | 6.47% | | 300830 | 金现代 | 12.14 | 396.31 | -0.68 | -5.30% | 204453 | 25565.1 | 6.07% | | 300248 | 新开普 | 13.92 | 69.32 | -0.80 | -5.43% | 181319 | 25791.22 | 4.43% | | 002929 | 润建股份 | 46.33 | -358.72 | -2.72 | -5.55% | 99384 | 46808.12 | 4.72% | | 300624 | 万兴科技 | 98.79 | -86.99 | -5.81 | -5.55% | 133055 | 136263 | 7.77% | | 300525 | 博思软件 | 14.63 | 40.37 | -0.89 | -5.73% | 285172 | 42936.36 | 4.58% | | 300609 | 汇纳科技 | 42.17 | -242.49 | -2.58 | -5.77% | 45430 | 19536.74 | 3.79% | | 688118 | 普元信息 | 31.89 | 95.35 | -1.97 | -5.82% | 36884.46 | 12105.99 | 3.95% | | 688246 | 嘉和美康 | 29.37 | -10.40 | -1.88 | -6.02% | 65834.67 | 20008.42 | 4.78% | | 688590 | 新致软件 | 22.03 | 813.49 | -1.42 | -6.06% | 98682.19 | 22398.22 | 3.75% | | 600271 | 航天信息 | 10.97 | -48.06 | -0.72 | -6.16% | 689426 | 77556.43 | 3.72% | | 002777 | 久远银海 | 21.33 | 87.91 | -1.40 | -6.16% | 257172 | 56000.53 | 6.36% | | 300299 | 富春股份 | 7.65 | -50.71 | -0.51 | -6.25% | 278119 | 21888.29 | 4.04% | | 600588 | 用友网络 | 16.35 | -27.88 | -1.15 | -6.57% | 1430598 | 242223.2 | 4.19% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.43 | -6.76% | 716822 | 43901.18 | 6.56% | | 300451 | 创业慧康 | 5.79 | -25.74 | -0.42 | -6.76% | 648684 | 38431.85 | 4.77% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 265555 | 4744.73 | 4.95% | | 920092 | 汉鑫科技 | 42.05 | -262.04 | -3.35 | -7.38% | 30103 | 12898.9 | 9.46% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 825262 | 212830.1 | 9.45% | | 920790 | 联迪信息 | 38.46 | 475.01 | -3.09 | -7.44% | 24438 | 9713.682 | 4.50% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.94 | -7.45% | 470193 | 56762.76 | 8.01% | | 300300 | 海峡创新 | 11.99 | 197.52 | -1.03 | -7.91% | 579919 | 71434.3 | 8.70% | | 002609 | 捷顺科技 | 10.86 | 116.52 | -0.95 | -8.04% | 264122 | 29810.36 | 5.75% | | 300634 | 彩讯股份 | 31.30 | 61.05 | -2.98 | -8.69% | 340598 | 110591.7 | 7.84% | | 300212 | 易华录 | 16.92 | -4.37 | -1.66 | -8.93% | 482062 | 83949.65 | 6.90% | | 688479 | 友车科技 | 23.23 | 80.54 | -2.37 | -9.26% | 55351.92 | 13239.29 | 8.88% | | 300170 | 汉得信息 | 27.78 | 143.54 | -2.87 | -9.36% | 1233342 | 355535.8 | 12.62% | | 600734 | 实达集团 | 5.03 | -92.49 | -0.52 | -9.37% | 2467786 | 127418.7 | 11.33% | | 301556 | 托普云农 | 120.67 | 74.48 | -12.63 | -9.47% | 47848 | 60212.85 | 16.23% | | 600410 | 华胜天成 | 22.10 | 40.62 | -2.32 | -9.50% | 3093760 | 716064.5 | 28.21% | | 300344 | *ST立方 | 0.75 | -3.55 | -0.08 | -9.64% | 294558 | 2272.35 | 4.59% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 564114 | 103305.7 | 15.45% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6763 | 3273.97 | 0.94% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 623082 | 66545.16 | 1.11% | | 300578 | 会畅科技 | 26.01 | 309.91 | -3.13 | -10.74% | 248094 | 67424.87 | 12.52% | | 688365 | 光云科技 | 24.40 | -251.35 | -2.96 | -10.82% | 245864.2 | 62165.39 | 5.77% | | 300253 | 卫宁健康 | 12.27 | -88.23 | -1.67 | -11.98% | 1824828 | 237407.4 | 10.00% | | 920227 | 美登科技 | 76.90 | 74.01 | -12.10 | -13.60% | 31679 | 25100.33 | 18.01% |
|