|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中巨芯-U(688549)计算机、通信和其他电子设备制造业上涨家数:318下跌家数:323平均涨幅:+0.49%平均换手:5.61%总成交额:4049.98亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.97 | 154.64 | +15.33 | +20.00% | 210104 | 177685.4 | 29.00% | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 253763.8 | 55509.51 | 7.47% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16982 | 11222.03 | 0.69% | | 300857 | 协创数据 | 85.66 | 42.43 | +8.69 | +11.29% | 314663 | 262763.3 | 9.12% | | 688498 | 源杰科技 | 270.03 | -9881.50 | +26.13 | +10.71% | 47853.71 | 125535.9 | 7.96% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 181020 | 21596.79 | 2.63% | | 600203 | 福日电子 | 17.34 | -38.27 | +1.58 | +10.03% | 2890873 | 487944 | 48.75% | | 002104 | 恒宝股份 | 22.33 | 170.58 | +2.03 | +10.00% | 2644668 | 555609.6 | 44.10% | | 603023 | 威帝股份 | 4.62 | 1749.64 | +0.42 | +10.00% | 482331 | 21386.28 | 8.64% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 498859 | 55919.12 | 8.29% | | 601138 | 工业富联 | 39.71 | 29.66 | +3.36 | +9.24% | 2228502 | 855058.7 | 1.12% | | 688362 | 甬矽电子 | 35.90 | 116.36 | +2.90 | +8.79% | 259833.5 | 90597.95 | 9.29% | | 688668 | 鼎通科技 | 102.00 | 80.48 | +8.00 | +8.51% | 102142.8 | 100011.5 | 7.34% | | 003019 | 宸展光电 | 32.96 | 33.71 | +2.38 | +7.78% | 171937 | 55522.24 | 10.10% | | 002920 | 德赛西威 | 113.91 | 28.70 | +7.89 | +7.44% | 261197 | 296874.9 | 4.72% | | 688535 | 华海诚科 | 87.71 | 205.16 | +6.00 | +7.34% | 66076.62 | 55723.2 | 12.60% | | 688591 | 泰凌微 | 51.04 | 89.35 | +3.49 | +7.34% | 166897.9 | 82872.87 | 10.05% | | 300476 | 胜宏科技 | 216.88 | 100.30 | +14.43 | +7.13% | 371253 | 789659.7 | 4.34% | | 300546 | 雄帝科技 | 29.89 | 266.40 | +1.94 | +6.94% | 390391 | 112578.6 | 29.10% | | 002396 | 星网锐捷 | 30.41 | 41.13 | +1.92 | +6.74% | 325006 | 96373.5 | 5.57% | | 301511 | 德福科技 | 35.84 | -170.94 | +2.24 | +6.67% | 675810 | 232273.1 | 18.04% | | 301086 | 鸿富瀚 | 59.42 | 53.15 | +3.71 | +6.66% | 60548 | 35300.63 | 12.79% | | 688313 | 仕佳光子 | 59.08 | 100.53 | +3.63 | +6.55% | 434440.6 | 248807.6 | 9.47% | | 688629 | 华丰科技 | 59.29 | 7378.26 | +3.59 | +6.45% | 271396.3 | 157184.2 | 14.93% | | 600353 | 旭光电子 | 15.50 | 119.83 | +0.91 | +6.24% | 1059637 | 165103.1 | 12.79% | | 300502 | 新易盛 | 204.90 | 49.83 | +12.01 | +6.23% | 517867 | 1040253 | 5.85% | | 688146 | 中船特气 | 37.38 | 66.22 | +2.19 | +6.22% | 232888.7 | 84263.53 | 16.06% | | 603290 | 斯达半导 | 96.87 | 51.69 | +5.57 | +6.10% | 157521 | 149731.9 | 6.58% | | 300790 | 宇瞳光学 | 25.85 | 50.33 | +1.46 | +5.99% | 445157 | 112258.7 | 14.83% | | 000066 | 中国长城 | 15.91 | -36.97 | +0.89 | +5.93% | 4009770 | 640494.6 | 12.43% | | 688220 | 翱捷科技-U | 93.10 | -56.44 | +4.96 | +5.63% | 125591.9 | 114158.6 | 3.48% | | 300657 | 弘信电子 | 30.95 | 420.53 | +1.62 | +5.52% | 541437 | 163463.4 | 11.55% | | 300602 | 飞荣达 | 29.75 | 80.32 | +1.52 | +5.38% | 805279.1 | 237387.6 | 20.37% | | 688347 | 华虹公司 | 65.99 | 628.47 | +3.33 | +5.31% | 243104.4 | 156792 | 5.96% | | 600888 | 新疆众和 | 7.87 | 10.16 | +0.39 | +5.21% | 975815.1 | 75763.98 | 6.95% | | 870199 | 倍益康 | 44.44 | 137.91 | +2.18 | +5.16% | 88735 | 39635.56 | 23.85% | | 300308 | 中际旭创 | 225.68 | 43.65 | +10.93 | +5.09% | 430829 | 953414.9 | 3.90% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 198589 | 6192.92 | 4.04% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 127663 | 4602.43 | 4.33% | | 301132 | 满坤科技 | 42.31 | 49.00 | +1.98 | +4.91% | 188929 | 79142.69 | 12.76% | | 688709 | 成都华微 | 34.96 | 260.63 | +1.61 | +4.83% | 120803 | 42052.71 | 5.54% | | 301536 | 星宸科技 | 60.20 | 98.97 | +2.77 | +4.82% | 136758 | 81558.75 | 7.30% | | 002130 | 沃尔核材 | 24.34 | 33.56 | +1.11 | +4.78% | 1604077 | 386659.9 | 12.84% | | 300046 | 台基股份 | 44.98 | 172.63 | +2.02 | +4.70% | 472220 | 209031.2 | 19.96% | | 000045 | 深纺织A | 12.04 | 68.17 | +0.54 | +4.70% | 432389 | 51595.82 | 9.46% | | 688512 | 慧智微-U | 12.55 | -16.56 | +0.56 | +4.67% | 234462.8 | 28765.24 | 7.22% | | 301606 | 绿联科技 | 61.69 | 50.14 | +2.69 | +4.56% | 51514 | 30848.48 | 2.35% | | 002156 | 通富微电 | 28.70 | 64.01 | +1.25 | +4.55% | 1074602 | 304381 | 7.08% | | 603893 | 瑞芯微 | 167.66 | 95.75 | +7.30 | +4.55% | 131667 | 216750.6 | 3.13% | | 688549 | 中巨芯-U | 8.45 | 9999.73 | +0.36 | +4.45% | 435308.2 | 36468.59 | 7.53% | | 688260 | 昀冢科技 | 26.00 | -21.41 | +1.10 | +4.42% | 70339.63 | 18177.95 | 5.86% | | 600775 | 南京熊猫 | 12.10 | -62.05 | +0.51 | +4.40% | 987131.1 | 118700.3 | 14.69% | | 688372 | 伟测科技 | 60.07 | 57.93 | +2.48 | +4.31% | 83332.17 | 49078.94 | 8.07% | | 688403 | 汇成股份 | 13.59 | 65.61 | +0.55 | +4.22% | 562732.4 | 75136.04 | 9.68% | | 301165 | 锐捷网络 | 67.62 | 79.21 | +2.72 | +4.19% | 155766 | 103324.4 | 16.32% | | 600498 | 烽火通信 | 25.20 | 41.66 | +1.00 | +4.13% | 695942 | 172825.8 | 5.97% | | 688159 | 有方科技 | 60.59 | 95.23 | +2.36 | +4.05% | 85698.95 | 51079.84 | 9.24% | | 002017 | 东信和平 | 30.33 | 91.19 | +1.17 | +4.01% | 1233705 | 371974.5 | 21.27% | | 603186 | 华正新材 | 36.47 | -66.37 | +1.40 | +3.99% | 289158 | 103979.1 | 20.36% | | 688205 | 德科立 | 72.83 | 125.33 | +2.76 | +3.94% | 87874.88 | 62981.12 | 5.55% | | 688049 | 炬芯科技 | 51.57 | 64.76 | +1.93 | +3.89% | 94033.94 | 47598.59 | 5.37% | | 000547 | 航天发展 | 9.10 | -8.67 | +0.34 | +3.88% | 1558707 | 144455.7 | 9.81% | | 300570 | 太辰光 | 126.60 | 93.09 | +4.62 | +3.79% | 230117 | 282605 | 11.97% | | 002402 | 和而泰 | 27.97 | 59.18 | +1.02 | +3.78% | 822979.1 | 224684.7 | 10.21% | | 301280 | 珠城科技 | 48.65 | 34.71 | +1.77 | +3.78% | 48287 | 23399.06 | 12.73% | | 688665 | 四方光电 | 62.00 | 49.62 | +2.23 | +3.73% | 29795.23 | 18219.75 | 2.96% | | 600525 | ST长园 | 3.35 | -4.07 | +0.12 | +3.72% | 357277 | 12010.34 | 2.71% | | 688167 | 炬光科技 | 104.00 | -49.01 | +3.66 | +3.65% | 67758.98 | 68602.57 | 7.54% | | 300322 | 硕贝德 | 28.16 | -311.31 | +0.99 | +3.64% | 1327506 | 373428 | 30.09% | | 301189 | 奥尼电子 | 31.53 | -34.41 | +1.10 | +3.61% | 61170 | 18941.2 | 5.47% | | 000977 | 浪潮信息 | 56.25 | 33.78 | +1.96 | +3.61% | 946936.9 | 526071 | 6.44% | | 301413 | 安培龙 | 93.00 | 101.42 | +3.13 | +3.48% | 70150 | 65499.99 | 13.32% | | 300077 | 国民技术 | 25.90 | -83.02 | +0.87 | +3.48% | 650212 | 166306.6 | 11.47% | | 002955 | 鸿合科技 | 26.58 | 31.03 | +0.89 | +3.46% | 105602 | 27919.55 | 5.63% | | 003040 | 楚天龙 | 27.56 | 609.17 | +0.91 | +3.41% | 945196.9 | 252804.2 | 20.69% | | 301191 | 菲菱科思 | 94.38 | 69.61 | +3.06 | +3.35% | 39275 | 36511.86 | 8.67% | | 002869 | 金溢科技 | 28.06 | 69.42 | +0.90 | +3.31% | 86853 | 24131.57 | 5.44% | | 301251 | 威尔高 | 57.52 | 135.15 | +1.83 | +3.29% | 248629 | 143055 | 46.11% | | 300211 | *ST亿通 | 8.56 | -62.75 | +0.27 | +3.26% | 252146 | 22172.04 | 8.49% | | 300623 | 捷捷微电 | 32.64 | 55.11 | +1.02 | +3.23% | 399943 | 128761.2 | 5.51% | | 301611 | 珂玛科技 | 55.82 | 70.01 | +1.74 | +3.22% | 63018 | 34681.18 | 10.50% | | 301488 | 豪恩汽电 | 77.27 | 69.90 | +2.37 | +3.16% | 45211 | 34261.88 | 19.31% | | 300394 | 天孚通信 | 106.85 | 59.24 | +3.24 | +3.13% | 361911 | 384583.9 | 4.66% | | 301205 | 联特科技 | 97.83 | 109.11 | +2.93 | +3.09% | 74578 | 71810.16 | 10.97% | | 300884 | 狄耐克 | 14.94 | -227.44 | +0.44 | +3.03% | 330016 | 49165.77 | 17.24% | | 600884 | 杉杉股份 | 11.69 | -100.86 | +0.34 | +3.00% | 1190728 | 137395.3 | 6.78% | | 688720 | 艾森股份 | 44.75 | 117.62 | +1.28 | +2.94% | 38529.69 | 17004.02 | 6.97% | | 603375 | 盛景微 | 42.04 | 144.12 | +1.19 | +2.91% | 55998 | 23299.57 | 8.78% | | 600237 | 铜峰电子 | 7.96 | 50.83 | +0.22 | +2.84% | 325248 | 25612.75 | 5.23% | | 300991 | 创益通 | 34.17 | 206.22 | +0.94 | +2.83% | 63894 | 21499.65 | 6.93% | | 002913 | 奥士康 | 40.06 | 35.92 | +1.08 | +2.77% | 113823 | 45438.3 | 4.29% | | 003026 | 中晶科技 | 36.69 | 166.21 | +0.97 | +2.72% | 81315 | 29513.24 | 8.50% | | 002199 | *ST东晶 | 11.16 | -38.01 | +0.28 | +2.57% | 165723 | 18283.39 | 6.81% | | 300458 | 全志科技 | 41.08 | 162.05 | +1.03 | +2.57% | 453997 | 184359.5 | 6.72% | | 301358 | 湖南裕能 | 34.89 | 50.16 | +0.87 | +2.56% | 370739 | 128347.7 | 9.60% | | 688110 | 东芯股份 | 86.78 | -211.01 | +2.15 | +2.54% | 461606.2 | 396292.8 | 10.44% | | 831526 | 凯华材料 | 30.02 | 114.08 | +0.74 | +2.53% | 23358 | 6991.661 | 4.46% | | 688103 | 国力股份 | 63.97 | 161.00 | +1.56 | +2.50% | 22245.92 | 14105.64 | 2.33% | | 300576 | 容大感光 | 38.41 | 116.56 | +0.93 | +2.48% | 190623 | 72715.97 | 8.19% | | 688143 | 长盈通 | 51.66 | 321.10 | +1.25 | +2.48% | 37224.46 | 18638.9 | 3.94% | | 688530 | 欧莱新材 | 19.18 | 187.89 | +0.46 | +2.46% | 36715.01 | 6945.594 | 5.42% | | 688539 | 高华科技 | 34.55 | 157.98 | +0.81 | +2.40% | 72310.1 | 24543.08 | 6.91% | | 002213 | 大为股份 | 18.96 | -94.72 | +0.44 | +2.38% | 564893 | 106827.1 | 27.38% | | 000021 | 深科技 | 19.40 | 30.66 | +0.45 | +2.37% | 688878 | 132935 | 4.41% | | 603341 | 龙旗科技 | 41.32 | 36.79 | +0.95 | +2.35% | 102123 | 41947.82 | 3.84% | | 300661 | 圣邦股份 | 76.38 | 93.34 | +1.73 | +2.32% | 149701 | 112797.1 | 2.53% | | 002281 | 光迅科技 | 52.00 | 57.16 | +1.15 | +2.26% | 416179 | 213602.8 | 5.34% | | 688230 | 芯导科技 | 74.62 | 78.88 | +1.57 | +2.15% | 35381.81 | 26319.39 | 3.01% | | 603986 | 兆易创新 | 120.47 | 70.64 | +2.52 | +2.14% | 252756 | 302571.3 | 3.81% | | 688693 | 锴威特 | 39.32 | -30.80 | +0.82 | +2.13% | 36874.77 | 14320.27 | 9.71% | | 688041 | 海光信息 | 138.80 | 141.56 | +2.89 | +2.13% | 495999.3 | 689630.3 | 2.13% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.11 | +2.10% | 480136 | 25560.18 | 3.70% | | 430139 | 华岭股份 | 25.72 | -231.66 | +0.52 | +2.06% | 103821 | 26680.92 | 3.98% | | 603005 | 晶方科技 | 30.60 | 74.22 | +0.61 | +2.03% | 517458 | 156884.7 | 7.93% | | 001314 | 亿道信息 | 49.93 | 172.14 | +0.99 | +2.02% | 76752 | 38358.12 | 14.83% | | 603118 | 共进股份 | 11.63 | -143.71 | +0.23 | +2.02% | 341327 | 39261.18 | 4.34% | | 688019 | 安集科技 | 149.43 | 42.15 | +2.93 | +2.00% | 25824.63 | 38215.2 | 1.53% | | 300698 | 万马科技 | 48.00 | 143.46 | +0.94 | +2.00% | 135724 | 65027.88 | 11.45% | | 002848 | *ST高斯 | 7.76 | -10.00 | +0.15 | +1.97% | 36681 | 2810.41 | 2.23% | | 001309 | 德明利 | 95.78 | 252.77 | +1.85 | +1.97% | 142851 | 137536.2 | 8.94% | | 831167 | 鑫汇科 | 29.80 | 81.64 | +0.57 | +1.95% | 26450 | 7825.929 | 9.13% | | 000020 | 深华发A | 14.33 | 108.85 | +0.27 | +1.92% | 66976 | 9544.52 | 3.70% | | 601869 | 长飞光纤 | 55.95 | 55.10 | +1.05 | +1.91% | 147759 | 81944.17 | 3.64% | | 688775 | 影石创新 | 186.41 | 75.49 | +3.46 | +1.89% | 39367.71 | 73654.63 | 12.91% | | 002993 | 奥海科技 | 41.51 | 24.54 | +0.76 | +1.87% | 85337 | 35667.46 | 3.58% | | 688798 | 艾为电子 | 74.63 | 61.45 | +1.35 | +1.84% | 39512.37 | 29518.01 | 2.91% | | 002463 | 沪电股份 | 52.98 | 35.95 | +0.95 | +1.83% | 600141 | 315458.9 | 3.12% | | 002906 | 华阳集团 | 30.97 | 24.46 | +0.55 | +1.81% | 136359 | 42344.72 | 2.60% | | 002383 | 合众思壮 | 10.70 | -42.52 | +0.19 | +1.81% | 513678 | 54901.88 | 6.94% | | 300042 | 朗科科技 | 25.35 | -58.50 | +0.45 | +1.81% | 176756 | 44646.3 | 8.82% | | 688981 | 中芯国际 | 88.52 | 162.63 | +1.56 | +1.79% | 551552.4 | 487077.3 | 2.77% | | 600363 | 联创光电 | 60.21 | 108.23 | +1.06 | +1.79% | 142346 | 85510.95 | 3.14% | | 002384 | 东山精密 | 56.63 | 82.84 | +0.99 | +1.78% | 740702 | 419129.5 | 5.34% | | 688432 | 有研硅 | 12.03 | 66.53 | +0.21 | +1.78% | 104010.1 | 12430.31 | 2.05% | | 301182 | 凯旺科技 | 37.91 | -29.02 | +0.66 | +1.77% | 45364 | 17128.5 | 4.73% | | 688209 | 英集芯 | 19.55 | 59.98 | +0.34 | +1.77% | 74679.6 | 14489.82 | 2.50% | | 688268 | 华特气体 | 55.50 | 36.27 | +0.96 | +1.76% | 41995.21 | 23001.04 | 3.49% | | 301326 | 捷邦科技 | 96.76 | -274.79 | +1.66 | +1.75% | 41019 | 40086.4 | 15.16% | | 002796 | 世嘉科技 | 14.75 | 45.47 | +0.25 | +1.72% | 211408 | 31252.2 | 9.33% | | 600601 | 方正科技 | 6.02 | 99.35 | +0.10 | +1.69% | 2296443 | 137040 | 5.51% | | 603106 | 恒银科技 | 10.84 | 84.64 | +0.18 | +1.69% | 301644 | 32619.77 | 5.80% | | 300739 | 明阳电路 | 16.35 | 389.17 | +0.27 | +1.68% | 251980 | 41120.76 | 7.31% | | 300346 | 南大光电 | 32.78 | 79.66 | +0.54 | +1.67% | 389633 | 127243.1 | 5.93% | | 688047 | 龙芯中科 | 128.28 | -73.30 | +2.11 | +1.67% | 59199.72 | 75835.66 | 1.48% | | 301628 | 强达电路 | 90.95 | 60.68 | +1.49 | +1.67% | 20576 | 18553.03 | 10.92% | | 837821 | 则成电子 | 31.27 | 160.95 | +0.51 | +1.66% | 35719 | 11082.85 | 4.90% | | 688515 | 裕太微-U | 95.14 | -36.55 | +1.54 | +1.65% | 16432.37 | 15399.27 | 3.30% | | 603890 | 春秋电子 | 13.12 | 24.29 | +0.21 | +1.63% | 227704 | 29868.64 | 5.19% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.55 | +1.62% | 832619.1 | 285997 | 2.07% | | 300909 | 汇创达 | 30.79 | 57.15 | +0.49 | +1.62% | 32691 | 9954.11 | 2.64% | | 300223 | 北京君正 | 69.62 | 95.21 | +1.10 | +1.61% | 191868 | 133089.5 | 4.56% | | 688123 | 聚辰股份 | 74.54 | 34.80 | +1.16 | +1.58% | 59726.57 | 44321.14 | 3.78% | | 300474 | 景嘉微 | 85.22 | -213.68 | +1.32 | +1.57% | 292934 | 245261.5 | 7.21% | | 300563 | 神宇股份 | 39.87 | 172.73 | +0.61 | +1.55% | 120968 | 48152.63 | 9.70% | | 002369 | 卓翼科技 | 9.26 | -25.74 | +0.14 | +1.54% | 478294 | 44179.48 | 8.45% | | 605111 | 新洁能 | 33.86 | 31.76 | +0.51 | +1.53% | 169608 | 57182.88 | 4.08% | | 301319 | 唯特偶 | 31.32 | 43.17 | +0.47 | +1.52% | 71354 | 22177.69 | 12.83% | | 300327 | 中颖电子 | 26.30 | 75.76 | +0.39 | +1.51% | 138468 | 36069.13 | 4.07% | | 688608 | 恒玄科技 | 231.79 | 62.60 | +3.39 | +1.48% | 48077.33 | 110322.7 | 2.86% | | 002897 | 意华股份 | 41.30 | 78.48 | +0.60 | +1.47% | 78260 | 32093.73 | 4.29% | | 002415 | 海康威视 | 29.25 | 21.48 | +0.40 | +1.39% | 668916 | 196104.9 | 0.73% | | 605358 | 立昂微 | 25.18 | -59.60 | +0.34 | +1.37% | 149808 | 37365.04 | 2.23% | | 603019 | 中科曙光 | 69.13 | 48.64 | +0.92 | +1.35% | 410791 | 283216.1 | 2.81% | | 301180 | 万祥科技 | 16.79 | -529.42 | +0.22 | +1.33% | 48796 | 8149.93 | 1.22% | | 300351 | 永贵电器 | 17.61 | 62.69 | +0.23 | +1.32% | 242824 | 42456.88 | 9.27% | | 002845 | 同兴达 | 15.49 | -314.37 | +0.20 | +1.31% | 162907 | 25298.75 | 7.24% | | 300940 | 南极光 | 27.96 | 61.16 | +0.36 | +1.30% | 73104 | 20343.63 | 4.64% | | 688416 | 恒烁股份 | 42.48 | -22.83 | +0.54 | +1.29% | 31577.13 | 13260.16 | 6.57% | | 300782 | 卓胜微 | 77.18 | 262.25 | +0.97 | +1.27% | 99762 | 76999.33 | 2.23% | | 688195 | 腾景科技 | 45.42 | 82.58 | +0.56 | +1.25% | 39254.09 | 17645.19 | 3.03% | | 688183 | 生益电子 | 55.55 | 91.37 | +0.68 | +1.24% | 161371 | 88513.73 | 1.94% | | 300831 | 派瑞股份 | 15.75 | 77.94 | +0.19 | +1.22% | 99221 | 15487.08 | 5.38% | | 002600 | 领益智造 | 10.01 | 37.76 | +0.12 | +1.21% | 2486655 | 250484.9 | 3.60% | | 688595 | 芯海科技 | 38.75 | -34.18 | +0.46 | +1.20% | 45811.27 | 17504.57 | 3.22% | | 688270 | 臻镭科技 | 59.25 | 275.74 | +0.70 | +1.20% | 140296.6 | 81418.82 | 6.55% | | 300814 | 中富电路 | 37.44 | 195.42 | +0.44 | +1.19% | 123893 | 46167.24 | 6.47% | | 688352 | 颀中科技 | 11.92 | 53.28 | +0.14 | +1.19% | 120156.2 | 14236.67 | 3.28% | | 301308 | 江波龙 | 91.11 | -1025.66 | +1.03 | +1.14% | 89631 | 81039.55 | 3.27% | | 688035 | 德邦科技 | 44.49 | 57.12 | +0.50 | +1.14% | 62680.41 | 27806.38 | 7.16% | | 603236 | 移远通信 | 85.68 | 30.08 | +0.96 | +1.13% | 84033 | 71445.45 | 3.21% | | 002222 | 福晶科技 | 40.25 | 85.87 | +0.45 | +1.13% | 131203 | 52540.28 | 2.80% | | 603124 | 江南新材 | 61.53 | 49.85 | +0.68 | +1.12% | 78405 | 48762.4 | 27.38% | | 002388 | ST新亚 | 4.60 | -10.35 | +0.05 | +1.10% | 98950 | 4531.76 | 1.95% | | 688233 | 神工股份 | 34.96 | 87.30 | +0.38 | +1.10% | 80665.46 | 27736.97 | 4.74% | | 301067 | 显盈科技 | 36.90 | 289.49 | +0.40 | +1.10% | 56126 | 20661.56 | 8.79% | | 300531 | 优博讯 | 19.39 | -47.66 | +0.21 | +1.09% | 134621 | 25950.75 | 4.36% | | 301678 | 新恒汇 | 88.69 | 114.98 | +0.96 | +1.09% | 140821 | 128525.8 | 30.94% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 401025 | 29952.77 | 6.74% | | 301489 | 思泉新材 | 149.00 | 199.51 | +1.58 | +1.07% | 81647 | 121614.7 | 17.15% | | 300319 | 麦捷科技 | 12.55 | 33.06 | +0.13 | +1.05% | 635434 | 80769.44 | 7.67% | | 600171 | 上海贝岭 | 34.93 | 62.37 | +0.36 | +1.04% | 324814 | 112775.1 | 4.58% | | 603328 | 依顿电子 | 10.73 | 23.86 | +0.11 | +1.04% | 208660 | 22338.55 | 2.09% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.10 | +0.99% | 683283.1 | 69212.66 | 2.13% | | 000536 | 华映科技 | 5.11 | -12.78 | +0.05 | +0.99% | 2049732 | 106034.4 | 7.42% | | 300666 | 江丰电子 | 70.42 | 37.51 | +0.67 | +0.96% | 74789 | 52446.61 | 3.38% | | 600584 | 长电科技 | 35.10 | 37.44 | +0.33 | +0.95% | 448001 | 156465 | 2.50% | | 688153 | 唯捷创芯 | 34.12 | -402.48 | +0.32 | +0.95% | 49202.93 | 16731.63 | 3.06% | | 002916 | 深南电路 | 139.80 | 46.85 | +1.29 | +0.93% | 102452 | 142465.5 | 1.54% | | 300548 | 长芯博创 | 92.58 | 166.62 | +0.84 | +0.92% | 187133 | 171592.9 | 6.96% | | 688661 | 和林微纳 | 46.70 | 304.99 | +0.42 | +0.91% | 53913.07 | 25103.39 | 3.56% | | 002636 | 金安国纪 | 12.45 | 111.56 | +0.11 | +0.89% | 418683 | 52070.43 | 5.78% | | 688596 | 正帆科技 | 35.26 | 19.20 | +0.31 | +0.89% | 47426.1 | 16639.24 | 1.62% | | 300847 | 中船汉光 | 20.63 | 48.90 | +0.18 | +0.88% | 168402 | 34677.09 | 5.69% | | 688234 | 天岳先进 | 61.55 | 186.99 | +0.53 | +0.87% | 78304.29 | 47720.89 | 1.82% | | 300408 | 三环集团 | 35.20 | 29.46 | +0.30 | +0.86% | 124616 | 43826.98 | 0.67% | | 300301 | ST长方 | 2.36 | -31.38 | +0.02 | +0.85% | 76399 | 1789.78 | 0.97% | | 001339 | 智微智能 | 53.45 | 79.07 | +0.45 | +0.85% | 66245 | 35307.29 | 8.85% | | 688662 | 富信科技 | 45.55 | 93.65 | +0.38 | +0.84% | 25091.45 | 11285.89 | 2.84% | | 688107 | 安路科技 | 30.21 | -57.70 | +0.25 | +0.83% | 51445.43 | 15349.9 | 1.28% | | 002077 | 大港股份 | 14.56 | 351.65 | +0.12 | +0.83% | 211853 | 30704.47 | 3.65% | | 688138 | 清溢光电 | 30.39 | 54.93 | +0.25 | +0.83% | 59557.49 | 17921.2 | 2.23% | | 301626 | 苏州天脉 | 143.17 | 90.33 | +1.06 | +0.75% | 16138 | 22714.74 | 6.20% | | 603936 | 博敏电子 | 10.84 | -29.11 | +0.08 | +0.74% | 562551 | 60884.03 | 8.92% | | 688288 | 鸿泉物联 | 31.50 | 116.31 | +0.23 | +0.74% | 24100.78 | 7548.759 | 2.39% | | 000938 | 紫光股份 | 24.98 | 47.40 | +0.18 | +0.73% | 587923 | 146380.1 | 2.06% | | 301348 | 蓝箭电子 | 21.81 | 324.56 | +0.15 | +0.69% | 100578 | 21791.77 | 6.48% | | 603068 | 博通集成 | 35.46 | -564.55 | +0.24 | +0.68% | 44407 | 15656.53 | 2.95% | | 688601 | 力芯微 | 43.07 | 69.92 | +0.29 | +0.68% | 36687.1 | 15661.82 | 2.74% | | 688766 | 普冉股份 | 68.54 | 38.88 | +0.46 | +0.68% | 39904.32 | 27085.01 | 2.70% | | 688048 | 长光华芯 | 75.00 | -150.61 | +0.50 | +0.67% | 112610 | 82963.4 | 10.60% | | 688181 | 八亿时空 | 33.32 | 55.01 | +0.22 | +0.66% | 72013.91 | 24014.19 | 5.35% | | 600060 | 海信视像 | 21.49 | 12.02 | +0.14 | +0.66% | 90342 | 19397.6 | 0.70% | | 600877 | 电科芯片 | 14.05 | 269.18 | +0.09 | +0.64% | 845688.9 | 116647.3 | 7.14% | | 301630 | 同宇新材 | 178.35 | 50.32 | +1.14 | +0.64% | 19276 | 33997.34 | 19.28% | | 688027 | 国盾量子 | 277.60 | -2675.15 | +1.75 | +0.63% | 10237.31 | 28224.82 | 1.27% | | 301045 | 天禄科技 | 25.63 | 103.06 | +0.16 | +0.63% | 29538 | 7509.8 | 4.24% | | 000988 | 华工科技 | 51.70 | 38.80 | +0.32 | +0.62% | 298318 | 153153.3 | 2.97% | | 688800 | 瑞可达 | 68.40 | 67.25 | +0.42 | +0.62% | 141902.3 | 97047.2 | 6.90% | | 688593 | 新相微 | 17.04 | 354.60 | +0.10 | +0.59% | 92405.57 | 15578.43 | 2.86% | | 688380 | 中微半导 | 29.05 | 81.66 | +0.17 | +0.59% | 77266.5 | 22387.97 | 4.57% | | 002947 | 恒铭达 | 38.08 | 19.72 | +0.22 | +0.58% | 136742 | 51892.84 | 7.11% | | 688080 | 映翰通 | 48.61 | 26.42 | +0.28 | +0.58% | 20225.21 | 9744.14 | 2.74% | | 302132 | 中航成飞 | 85.62 | -187.53 | +0.49 | +0.58% | 160273 | 136665.6 | 2.71% | | 600460 | 士兰微 | 27.19 | 117.92 | +0.15 | +0.55% | 600624 | 162463.6 | 3.61% | | 603501 | 豪威集团 | 120.56 | 40.04 | +0.66 | +0.55% | 171989 | 206721.8 | 1.43% | | 688458 | 美芯晟 | 44.32 | -99.60 | +0.24 | +0.54% | 21670.48 | 9514.734 | 2.55% | | 688533 | 上声电子 | 28.55 | 22.79 | +0.15 | +0.53% | 17035.05 | 4828.692 | 1.05% | | 300672 | 国科微 | 93.61 | 189.16 | +0.49 | +0.53% | 120622 | 113414.9 | 5.73% | | 688486 | 龙迅股份 | 64.13 | 60.25 | +0.33 | +0.52% | 21299.31 | 13582.81 | 2.86% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.08 | +0.51% | 75013 | 11718.96 | 3.59% | | 600666 | 奥瑞德 | 4.18 | -70.57 | +0.02 | +0.48% | 4190929 | 176315 | 17.32% | | 603386 | 骏亚科技 | 14.64 | -38.82 | +0.07 | +0.48% | 98821 | 14395.13 | 3.03% | | 300711 | 广哈通信 | 23.41 | 71.05 | +0.11 | +0.47% | 77267 | 18162.03 | 3.11% | | 001389 | 广合科技 | 66.25 | 36.52 | +0.31 | +0.47% | 94531 | 62133.56 | 6.29% | | 300842 | 帝科股份 | 45.20 | 29.28 | +0.20 | +0.44% | 33840 | 15172.29 | 2.68% | | 688025 | 杰普特 | 115.90 | 77.34 | +0.50 | +0.43% | 19489.85 | 22400.33 | 2.05% | | 688150 | 莱特光电 | 27.91 | 60.82 | +0.12 | +0.43% | 26481.94 | 7376.627 | 1.48% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.07 | +0.43% | 73889.2 | 12099.14 | 1.61% | | 002475 | 立讯精密 | 38.17 | 19.86 | +0.16 | +0.42% | 764526 | 292196.6 | 1.06% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.03 | +0.42% | 565529 | 40720.41 | 4.99% | | 301176 | 逸豪新材 | 31.39 | -137.56 | +0.13 | +0.42% | 78844 | 24652.65 | 13.99% | | 002273 | 水晶光电 | 21.75 | 28.21 | +0.09 | +0.42% | 422202 | 91525.8 | 3.10% | | 301479 | 弘景光电 | 90.71 | 47.79 | +0.37 | +0.41% | 16953 | 15365.68 | 8.53% | | 002119 | 康强电子 | 17.21 | 71.52 | +0.07 | +0.41% | 211211 | 36243.4 | 5.63% | | 002938 | 鹏鼎控股 | 51.84 | 33.28 | +0.21 | +0.41% | 369733 | 190320.4 | 1.60% | | 301419 | 阿莱德 | 32.70 | 75.90 | +0.13 | +0.40% | 111878 | 37392.08 | 26.37% | | 002079 | 苏州固锝 | 10.22 | 80.32 | +0.04 | +0.39% | 160459 | 16301.84 | 1.98% | | 301123 | 奕东电子 | 33.38 | -120.14 | +0.13 | +0.39% | 157797 | 52678.22 | 6.76% | | 300323 | 华灿光电 | 7.74 | -20.89 | +0.03 | +0.39% | 212835 | 16383.77 | 2.42% | | 688020 | 方邦股份 | 54.22 | -57.66 | +0.21 | +0.39% | 47338.01 | 25358.3 | 5.86% | | 301328 | 维峰电子 | 46.73 | 55.38 | +0.18 | +0.39% | 22497 | 10460.31 | 6.59% | | 600745 | 闻泰科技 | 36.55 | -16.75 | +0.14 | +0.38% | 193424 | 70751.08 | 1.55% | | 002925 | 盈趣科技 | 18.59 | 53.03 | +0.07 | +0.38% | 100927 | 18855.95 | 1.37% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.09 | +0.38% | 60600.05 | 14525.21 | 3.30% | | 688525 | 佰维存储 | 66.12 | -87.66 | +0.24 | +0.36% | 131191.2 | 86911.92 | 4.13% | | 002236 | 大华股份 | 16.60 | 18.20 | +0.06 | +0.36% | 348608 | 57893.06 | 1.65% | | 300101 | 振芯科技 | 24.92 | 432.74 | +0.09 | +0.36% | 127893 | 31723.53 | 2.26% | | 603989 | 艾华集团 | 16.66 | 28.49 | +0.06 | +0.36% | 37300 | 6190.31 | 0.93% | | 002635 | 安洁科技 | 14.02 | 49.26 | +0.05 | +0.36% | 90339 | 12636.2 | 2.28% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.03 | +0.34% | 80801 | 7159.7 | 1.90% | | 688582 | 芯动联科 | 65.95 | 98.56 | +0.22 | +0.33% | 61632.74 | 40310.52 | 2.47% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.06 | +0.33% | 515583 | 93375.02 | 7.86% | | 603083 | 剑桥科技 | 51.78 | 80.61 | +0.17 | +0.33% | 221502 | 113956.6 | 8.26% | | 688450 | 光格科技 | 30.70 | -29.26 | +0.10 | +0.33% | 6570.28 | 2002.302 | 1.34% | | 301608 | 博实结 | 84.26 | 41.50 | +0.27 | +0.32% | 16811 | 14094.44 | 4.21% | | 002045 | 国光电器 | 16.41 | 36.02 | +0.05 | +0.31% | 234296 | 38289.84 | 4.17% | | 603042 | 华脉科技 | 16.50 | 292.50 | +0.05 | +0.30% | 114077 | 18817.21 | 7.10% | | 600183 | 生益科技 | 40.20 | 51.12 | +0.12 | +0.30% | 318565 | 128031.9 | 1.33% | | 688620 | 安凯微 | 13.58 | -71.97 | +0.04 | +0.30% | 126473.2 | 17051.27 | 5.44% | | 688208 | 道通科技 | 35.60 | 33.34 | +0.10 | +0.28% | 94860.64 | 33630.59 | 1.42% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.04 | +0.28% | 399848 | 56688.29 | 6.14% | | 300115 | 长盈精密 | 25.15 | 53.61 | +0.07 | +0.28% | 975832 | 244109.9 | 7.21% | | 603296 | 华勤技术 | 83.19 | 26.72 | +0.23 | +0.28% | 87049 | 72346.7 | 1.52% | | 300679 | 电连技术 | 47.48 | 34.55 | +0.13 | +0.27% | 62172 | 29383.41 | 1.73% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.02 | +0.27% | 314120 | 23682.37 | 0.94% | | 688401 | 路维光电 | 41.30 | 40.14 | +0.10 | +0.24% | 61335.32 | 25089.38 | 5.30% | | 301567 | 贝隆精密 | 44.90 | 85.97 | +0.10 | +0.22% | 15506 | 6944.2 | 7.30% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.01 | +0.22% | 301612 | 13724.43 | 0.67% | | 603025 | 大豪科技 | 14.25 | 26.34 | +0.03 | +0.21% | 40466 | 5733.72 | 0.36% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.03 | +0.19% | 63005 | 9714.09 | 4.20% | | 002992 | 宝明科技 | 63.13 | -135.67 | +0.12 | +0.19% | 18921 | 11889.16 | 1.20% | | 300205 | *ST天喻 | 5.29 | -5.56 | +0.01 | +0.19% | 56069 | 2977.53 | 1.30% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.06 | +0.19% | 16396 | 5235.026 | 4.24% | | 300628 | 亿联网络 | 34.25 | 16.42 | +0.06 | +0.18% | 79674 | 27290.33 | 1.10% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.03 | +0.18% | 106357 | 18383.43 | 5.05% | | 000801 | 四川九洲 | 17.30 | 98.42 | +0.03 | +0.17% | 351666 | 60769.31 | 3.44% | | 605218 | 伟时电子 | 23.20 | 84.43 | +0.04 | +0.17% | 24046 | 5557.51 | 1.13% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.02 | +0.17% | 118487 | 13923.28 | 1.07% | | 301458 | 钧崴电子 | 38.05 | 85.88 | +0.06 | +0.16% | 78851 | 29989.14 | 12.22% | | 301383 | 天键股份 | 39.62 | 36.99 | +0.06 | +0.15% | 19846 | 7861.19 | 2.81% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 110891 | 14980.71 | 2.13% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.01 | +0.15% | 457927 | 30965.1 | 2.99% | | 600563 | 法拉电子 | 109.56 | 22.66 | +0.16 | +0.15% | 16238 | 17815.53 | 0.72% | | 688002 | 睿创微纳 | 68.90 | 54.09 | +0.10 | +0.15% | 47778.04 | 32862.9 | 1.04% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 78502 | 12088.01 | 1.90% | | 688689 | 银河微电 | 27.58 | 58.61 | +0.03 | +0.11% | 26369.4 | 7190.196 | 2.05% | | 003031 | 中瓷电子 | 55.88 | 43.50 | +0.06 | +0.11% | 42361 | 23494.87 | 1.25% | | 000050 | 深天马A | 9.74 | -88.20 | +0.01 | +0.10% | 232017 | 22559.64 | 0.94% | | 688667 | 菱电电控 | 65.18 | 102.99 | +0.05 | +0.08% | 6464.52 | 4196.399 | 1.24% | | 002866 | 传艺科技 | 18.65 | -112.73 | +0.01 | +0.05% | 68328 | 12720.21 | 3.77% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.01 | +0.05% | 279126 | 52605.88 | 7.50% | | 002855 | 捷荣技术 | 18.76 | -13.81 | +0.01 | +0.05% | 34595 | 6480.26 | 1.41% | | 300811 | 铂科新材 | 57.05 | 43.66 | +0.03 | +0.05% | 75903 | 43442.63 | 3.30% | | 300710 | 万隆光电 | 20.91 | -9.94 | +0.01 | +0.05% | 29841 | 6240.93 | 3.71% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.01 | +0.03% | 53991.8 | 16570.78 | 7.41% | | 833914 | 远航精密 | 33.45 | 46.56 | +0.01 | +0.03% | 61388 | 20129.1 | 6.14% | | 688326 | 经纬恒润-W | 99.70 | -24.99 | +0.02 | +0.02% | 10406.81 | 10395.95 | 1.16% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 324067 | 20215.67 | 1.30% | | 300232 | 洲明科技 | 7.48 | 60.44 | 0.00 | 0.00% | 164294 | 12309.69 | 1.85% | | 300303 | 聚飞光电 | 6.47 | 27.16 | 0.00 | 0.00% | 241563 | 15558.74 | 1.82% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 97757 | 7835.37 | 2.54% | | 603528 | 多伦科技 | 8.94 | 1520.27 | 0.00 | 0.00% | 167549 | 14910.56 | 2.37% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 32058 | 6131.2 | 2.52% | | 300565 | 科信技术 | 13.11 | -18.29 | 0.00 | 0.00% | 82535 | 10766.79 | 3.62% | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 8094 | 1588.595 | 0.81% | | 688216 | 气派科技 | 25.58 | -24.16 | 0.00 | 0.00% | 36984.5 | 9315.64 | 3.48% | | 688184 | ST帕瓦 | 10.14 | -2.38 | 0.00 | 0.00% | 5935.38 | 603.9359 | 0.59% | | 300870 | 欧陆通 | 163.37 | 61.10 | -0.01 | -0.01% | 82980 | 134855.7 | 7.75% | | 301366 | 一博科技 | 40.29 | 129.14 | -0.01 | -0.02% | 58995 | 23720 | 7.75% | | 301275 | 汉朔科技 | 57.41 | 35.09 | -0.02 | -0.03% | 14759 | 8427.28 | 4.65% | | 001308 | 康冠科技 | 23.88 | 19.39 | -0.02 | -0.08% | 21585 | 5151.67 | 0.90% | | 002106 | 莱宝高科 | 10.83 | 23.02 | -0.01 | -0.09% | 109484 | 11845.8 | 1.55% | | 300743 | 天地数码 | 21.23 | 31.60 | -0.02 | -0.09% | 31873 | 6760.03 | 2.50% | | 300691 | 联合光电 | 19.97 | 334.94 | -0.02 | -0.10% | 45861 | 9124.85 | 2.08% | | 600839 | 四川长虹 | 9.98 | 52.75 | -0.01 | -0.10% | 923476 | 92060.11 | 2.00% | | 300566 | 激智科技 | 19.88 | 26.25 | -0.02 | -0.10% | 64131 | 12718.3 | 2.81% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 134693 | 13058.53 | 0.97% | | 301150 | 中一科技 | 27.28 | -170.89 | -0.03 | -0.11% | 84999 | 23079.1 | 7.21% | | 605588 | 冠石科技 | 51.92 | -108.13 | -0.06 | -0.12% | 29986 | 15503.07 | 4.10% | | 301051 | 信濠光电 | 24.50 | -11.56 | -0.03 | -0.12% | 36750 | 9023.631 | 2.28% | | 873001 | 纬达光电 | 23.99 | 116.12 | -0.03 | -0.12% | 19201 | 4576.94 | 2.16% | | 688503 | 聚和材料 | 47.55 | 26.65 | -0.06 | -0.13% | 44191.09 | 20945.56 | 2.45% | | 603496 | 恒为科技 | 29.26 | -437.19 | -0.04 | -0.14% | 218694 | 63730.01 | 6.83% | | 301503 | 智迪科技 | 42.77 | 27.80 | -0.06 | -0.14% | 11138 | 4745.04 | 5.57% | | 300951 | 博硕科技 | 34.42 | 28.56 | -0.05 | -0.15% | 19653 | 6778.64 | 1.30% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.03 | -0.15% | 32138 | 6189.59 | 1.11% | | 301379 | 天山电子 | 25.48 | 31.26 | -0.04 | -0.16% | 43790 | 11106.27 | 3.46% | | 002296 | 辉煌科技 | 11.82 | 15.53 | -0.02 | -0.17% | 131077 | 15435.64 | 3.77% | | 603933 | 睿能科技 | 17.12 | 111.10 | -0.03 | -0.17% | 39586 | 6755.729 | 1.91% | | 300976 | 达瑞电子 | 60.99 | 30.30 | -0.11 | -0.18% | 28416 | 17238.07 | 3.33% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.06 | -0.19% | 8310 | 2631.168 | 2.44% | | 300928 | 华安鑫创 | 35.96 | -32.51 | -0.07 | -0.19% | 13214 | 4745.01 | 2.46% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 10651 | 1020.72 | 0.54% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | -0.03 | -0.22% | 189335 | 25572.45 | 3.71% | | 002577 | 雷柏科技 | 21.23 | 195.25 | -0.05 | -0.23% | 35332 | 7476.94 | 1.25% | | 301589 | 诺瓦星云 | 155.66 | 25.12 | -0.37 | -0.24% | 3752 | 5849.19 | 1.09% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 340984 | 14105.8 | 2.07% | | 920005 | 鼎佳精密 | 51.71 | 61.36 | -0.13 | -0.25% | 23890 | 12312.46 | 12.57% | | 301314 | 科瑞思 | 46.40 | 203.71 | -0.12 | -0.26% | 8599 | 3975.9 | 5.29% | | 301183 | 东田微 | 65.51 | 77.02 | -0.17 | -0.26% | 57751 | 37808.42 | 9.85% | | 688100 | 威胜信息 | 34.61 | 25.63 | -0.09 | -0.26% | 19953.98 | 6897.802 | 0.41% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 92984 | 10525.47 | 3.31% | | 002036 | 联创电子 | 11.11 | -24.49 | -0.03 | -0.27% | 339799 | 37704.37 | 3.23% | | 603659 | 璞泰来 | 18.00 | 31.20 | -0.05 | -0.28% | 197508 | 35352.05 | 0.92% | | 300373 | 扬杰科技 | 57.52 | 28.54 | -0.16 | -0.28% | 102906 | 58864.51 | 1.90% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 90759 | 3210.35 | 0.85% | | 300552 | 万集科技 | 28.19 | -16.78 | -0.08 | -0.28% | 27987 | 7867.18 | 2.03% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 41081 | 4313.15 | 0.55% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.01 | -0.29% | 133201 | 4584.22 | 1.78% | | 688548 | 广钢气体 | 10.13 | 58.18 | -0.03 | -0.30% | 168662.9 | 16946.88 | 2.48% | | 603390 | 通达电气 | 13.39 | 144.55 | -0.04 | -0.30% | 65541 | 8786.01 | 1.87% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 100739 | 6661.25 | 1.96% | | 301631 | 壹连科技 | 85.52 | 33.55 | -0.26 | -0.30% | 8334 | 7112.66 | 4.33% | | 301321 | 翰博高新 | 16.19 | -12.80 | -0.05 | -0.31% | 28334 | 4579.68 | 1.92% | | 600703 | 三安光电 | 12.95 | 186.72 | -0.04 | -0.31% | 471734 | 60898.73 | 0.95% | | 002660 | 茂硕电源 | 9.65 | 61.32 | -0.03 | -0.31% | 55505 | 5351.65 | 1.62% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.05 | -0.33% | 58892 | 8994.8 | 4.70% | | 600198 | 大唐电信 | 8.97 | 408.55 | -0.03 | -0.33% | 366709 | 32771.57 | 2.82% | | 688484 | 南芯科技 | 44.85 | 70.76 | -0.15 | -0.33% | 72565.21 | 32294.67 | 2.47% | | 301566 | 达利凯普 | 17.90 | 52.66 | -0.06 | -0.33% | 63844 | 11407.28 | 3.08% | | 002456 | 欧菲光 | 11.74 | -2391.93 | -0.04 | -0.34% | 757800 | 88815.93 | 2.29% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 121473 | 3533.93 | 1.16% | | 300866 | 安克创新 | 138.00 | 32.18 | -0.48 | -0.35% | 28214 | 39029.45 | 0.93% | | 300627 | 华测导航 | 36.89 | 43.78 | -0.13 | -0.35% | 81998 | 30132.86 | 1.27% | | 000636 | 风华高科 | 14.09 | 49.55 | -0.05 | -0.35% | 86949 | 12243.78 | 0.75% | | 301578 | 辰奕智能 | 37.96 | 74.90 | -0.14 | -0.37% | 11588 | 4381.66 | 5.00% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 94872 | 5126.67 | 1.11% | | 300136 | 信维通信 | 24.28 | 39.99 | -0.09 | -0.37% | 171737 | 41746.15 | 2.08% | | 002180 | 纳思达 | 23.72 | 60.74 | -0.09 | -0.38% | 88774 | 21070.98 | 0.65% | | 002841 | 视源股份 | 38.83 | 28.31 | -0.15 | -0.38% | 150174 | 58574.12 | 2.88% | | 001388 | 信通电子 | 46.43 | 50.26 | -0.18 | -0.39% | 20783 | 9641.271 | 6.80% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 414493 | 31988.06 | 4.89% | | 603660 | 苏州科达 | 7.64 | -33.98 | -0.03 | -0.39% | 197901 | 15072.12 | 3.72% | | 002579 | 中京电子 | 12.73 | -242.60 | -0.05 | -0.39% | 467782 | 59492.31 | 8.04% | | 301389 | 隆扬电子 | 49.56 | 147.74 | -0.20 | -0.40% | 156931 | 77223.01 | 19.12% | | 688079 | 美迪凯 | 12.26 | -52.89 | -0.05 | -0.41% | 69262.07 | 8517.415 | 1.74% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.01 | -0.41% | 493290 | 12036.54 | 1.09% | | 002859 | 洁美科技 | 26.55 | 62.66 | -0.11 | -0.41% | 107854 | 28391.78 | 2.66% | | 300638 | 广和通 | 28.80 | 36.87 | -0.12 | -0.41% | 244504 | 70323.02 | 4.59% | | 605118 | 力鼎光电 | 33.55 | 69.62 | -0.14 | -0.42% | 45239 | 15121.22 | 1.11% | | 002449 | 国星光电 | 9.47 | 145.40 | -0.04 | -0.42% | 121708 | 11511.38 | 1.97% | | 002881 | 美格智能 | 49.30 | 73.66 | -0.21 | -0.42% | 129183 | 63042.52 | 7.09% | | 300504 | 天邑股份 | 16.30 | -64.92 | -0.07 | -0.43% | 27254 | 4440.04 | 1.25% | | 301577 | 美信科技 | 62.81 | 85.14 | -0.27 | -0.43% | 12029 | 7574.15 | 6.38% | | 300656 | 民德电子 | 27.85 | -59.09 | -0.12 | -0.43% | 34859 | 9657.6 | 2.62% | | 002025 | 航天电器 | 50.44 | 136.61 | -0.22 | -0.43% | 35083 | 17620.43 | 0.77% | | 002655 | 共达电声 | 13.60 | 58.59 | -0.06 | -0.44% | 116219 | 15799.1 | 3.23% | | 300177 | 中海达 | 11.20 | 3404.86 | -0.05 | -0.44% | 563280 | 63899.55 | 9.29% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 1652790 | 73714.61 | 0.91% | | 301106 | 骏成科技 | 32.33 | 33.26 | -0.15 | -0.46% | 10819 | 3495.44 | 1.06% | | 688475 | 萤石网络 | 34.38 | 51.60 | -0.16 | -0.46% | 35262.98 | 12128.46 | 0.86% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.03 | -0.48% | 203873 | 12674.08 | 0.57% | | 001229 | 魅视科技 | 34.09 | 47.68 | -0.17 | -0.50% | 19216 | 6562.67 | 3.65% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 358113 | 42852.67 | 2.79% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3821962 | 152571.5 | 1.04% | | 002241 | 歌尔股份 | 23.87 | 30.26 | -0.12 | -0.50% | 773006 | 184347.6 | 2.51% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.03 | -0.51% | 288487 | 16836.04 | 2.25% | | 300939 | 秋田微 | 33.13 | 46.22 | -0.17 | -0.51% | 20461 | 6785.77 | 1.71% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.05 | -0.52% | 332049 | 32284.04 | 6.08% | | 300787 | 海能实业 | 15.24 | 54.21 | -0.08 | -0.52% | 76375 | 11627.6 | 4.00% | | 688696 | 极米科技 | 107.20 | 44.54 | -0.57 | -0.53% | 8074.28 | 8664.479 | 1.15% | | 002902 | 铭普光磁 | 22.05 | -16.46 | -0.12 | -0.54% | 103801 | 22800.15 | 5.84% | | 872190 | 雷神科技 | 31.20 | 125.29 | -0.17 | -0.54% | 14835 | 4651.472 | 1.50% | | 688172 | 燕东微 | 20.04 | -69.31 | -0.11 | -0.55% | 46120.39 | 9223.063 | 0.79% | | 002983 | 芯瑞达 | 21.75 | 37.53 | -0.12 | -0.55% | 24681 | 5358.08 | 1.93% | | 301329 | 信音电子 | 21.70 | 55.78 | -0.12 | -0.55% | 20241 | 4385.11 | 4.71% | | 605258 | 协和电子 | 32.45 | 40.85 | -0.18 | -0.55% | 19044 | 6192.43 | 2.16% | | 870976 | 视声智能 | 26.73 | 35.81 | -0.15 | -0.56% | 7412 | 1993.501 | 1.74% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 204326 | 58063.86 | 2.70% | | 300331 | 苏大维格 | 22.52 | -102.46 | -0.13 | -0.57% | 91745 | 20561.92 | 4.45% | | 689009 | 九号公司-WD | 61.74 | 25.67 | -0.36 | -0.58% | 137236.6 | 84558.98 | 2.47% | | 870357 | 雅葆轩 | 25.66 | 37.55 | -0.15 | -0.58% | 15830 | 4063.874 | 4.66% | | 300076 | GQY视讯 | 6.77 | -43.34 | -0.04 | -0.59% | 97213 | 6566.08 | 2.29% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 9810 | 1416.267 | 0.95% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 115128 | 14717.46 | 1.66% | | 300936 | 中英科技 | 43.03 | 135.92 | -0.27 | -0.62% | 19805 | 8494.42 | 4.17% | | 002426 | 胜利精密 | 3.17 | -13.38 | -0.02 | -0.63% | 883623.1 | 27948.71 | 2.60% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 42073 | 6633.41 | 1.74% | | 002049 | 紫光国微 | 74.59 | 63.89 | -0.48 | -0.64% | 257459 | 191483.2 | 3.03% | | 688609 | 九联科技 | 10.86 | -26.77 | -0.07 | -0.64% | 114811.4 | 12463.78 | 2.30% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 213372 | 26219 | 2.26% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.14 | -0.65% | 23465.45 | 5046.937 | 2.16% | | 300389 | 艾比森 | 12.22 | 54.78 | -0.08 | -0.65% | 25924 | 3165.86 | 1.11% | | 603160 | 汇顶科技 | 76.30 | 55.38 | -0.50 | -0.65% | 31379 | 23931.63 | 0.68% | | 002729 | 好利科技 | 15.23 | 58.08 | -0.10 | -0.65% | 67039 | 10168.22 | 3.82% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | -0.04 | -0.66% | 154700 | 9287.271 | 2.70% | | 003028 | 振邦智能 | 35.97 | 26.92 | -0.24 | -0.66% | 93309 | 33843.38 | 13.23% | | 301318 | 维海德 | 36.76 | 34.33 | -0.25 | -0.68% | 32262 | 11830.76 | 4.24% | | 833346 | 威贸电子 | 29.11 | 50.77 | -0.20 | -0.68% | 10353 | 3022.742 | 2.32% | | 300456 | 赛微电子 | 20.34 | -95.66 | -0.14 | -0.68% | 345464 | 69634.28 | 5.78% | | 300433 | 蓝思科技 | 24.09 | 34.00 | -0.17 | -0.70% | 616562 | 148729 | 1.24% | | 300752 | 隆利科技 | 23.95 | 46.84 | -0.17 | -0.70% | 319351 | 76533.17 | 20.31% | | 300701 | 森霸传感 | 11.14 | 91.49 | -0.08 | -0.71% | 34111 | 3795.71 | 1.37% | | 002138 | 顺络电子 | 29.21 | 24.79 | -0.21 | -0.71% | 172493 | 50218.1 | 2.28% | | 688522 | 纳睿雷达 | 45.89 | 147.85 | -0.34 | -0.74% | 39217.68 | 18039.67 | 3.24% | | 300078 | 思创医惠 | 4.04 | -9.96 | -0.03 | -0.74% | 379167 | 15284.61 | 3.41% | | 002512 | 达华智能 | 4.04 | -452.06 | -0.03 | -0.74% | 322066 | 12992.81 | 3.12% | | 688008 | 澜起科技 | 90.16 | 60.25 | -0.67 | -0.74% | 252880.6 | 229130.9 | 2.21% | | 688249 | 晶合集成 | 21.52 | 73.29 | -0.16 | -0.74% | 198897.9 | 42886.93 | 1.68% | | 688286 | 敏芯股份 | 73.80 | -230.41 | -0.55 | -0.74% | 16091.5 | 11829.9 | 2.87% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 78443 | 4139.41 | 2.37% | | 300353 | 东土科技 | 22.22 | 175.46 | -0.17 | -0.76% | 281889 | 62504.64 | 5.23% | | 603773 | 沃格光电 | 32.63 | -51.71 | -0.25 | -0.76% | 171123 | 55402.21 | 8.38% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.02 | -0.77% | 829002 | 21197.62 | 1.42% | | 301391 | 卡莱特 | 48.76 | 1282.58 | -0.38 | -0.77% | 12615 | 6128.75 | 2.56% | | 688469 | 芯联集成-U | 5.10 | -54.48 | -0.04 | -0.78% | 817548.8 | 41670.73 | 1.85% | | 002137 | 实益达 | 8.86 | -240.56 | -0.07 | -0.78% | 135659 | 11995.77 | 3.42% | | 002806 | 华锋股份 | 12.46 | 33.20 | -0.10 | -0.80% | 50653 | 6339.95 | 2.91% | | 603920 | 世运电路 | 33.63 | 32.48 | -0.27 | -0.80% | 275223 | 92684.2 | 3.82% | | 301041 | 金百泽 | 27.38 | 94.82 | -0.22 | -0.80% | 25320 | 6933.351 | 3.21% | | 603633 | 徕木股份 | 9.90 | 62.94 | -0.08 | -0.80% | 123132 | 12212.98 | 2.88% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 508403 | 12592.96 | 0.90% | | 300397 | 天和防务 | 14.62 | -53.00 | -0.12 | -0.81% | 379895 | 56511.49 | 9.37% | | 002876 | 三利谱 | 26.80 | 69.58 | -0.22 | -0.81% | 25081 | 6736.37 | 1.68% | | 688385 | 复旦微电 | 52.32 | 78.49 | -0.43 | -0.82% | 90201.89 | 47248.45 | 1.68% | | 002179 | 中航光电 | 38.76 | 25.32 | -0.32 | -0.82% | 170446 | 66029.02 | 0.82% | | 688776 | 国光电气 | 88.30 | 469.77 | -0.73 | -0.82% | 19353.07 | 17083.12 | 1.79% | | 003015 | 日久光电 | 16.85 | 53.07 | -0.14 | -0.82% | 224081 | 37835.02 | 9.06% | | 001373 | 翔腾新材 | 33.64 | 357.75 | -0.28 | -0.83% | 13180 | 4455.27 | 3.98% | | 603738 | 泰晶科技 | 15.58 | 92.23 | -0.13 | -0.83% | 107840 | 16842.9 | 2.77% | | 301050 | 雷电微力 | 53.23 | 41.64 | -0.45 | -0.84% | 75454 | 40081.43 | 3.63% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 138296 | 9726.351 | 1.96% | | 300479 | 神思电子 | 22.17 | 155.44 | -0.19 | -0.85% | 76943 | 17104.45 | 3.91% | | 002885 | 京泉华 | 16.20 | 92.67 | -0.14 | -0.86% | 230478 | 37082.15 | 9.91% | | 688126 | 沪硅产业 | 18.50 | -51.79 | -0.16 | -0.86% | 244241.6 | 45301.1 | 0.89% | | 002972 | 科安达 | 13.72 | 36.05 | -0.12 | -0.87% | 140865 | 19435.34 | 10.58% | | 688388 | 嘉元科技 | 21.41 | -54.78 | -0.19 | -0.88% | 119130.1 | 25302.88 | 2.79% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | -0.08 | -0.88% | 165991 | 14918.82 | 3.15% | | 600562 | 国睿科技 | 29.43 | 61.99 | -0.27 | -0.91% | 128602 | 38010.33 | 1.04% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | -0.33 | -0.93% | 10910.73 | 3836.514 | 2.52% | | 600990 | 四创电子 | 29.37 | -30.69 | -0.28 | -0.94% | 148909 | 44136.06 | 5.54% | | 300220 | 金运激光 | 17.61 | 1514.96 | -0.17 | -0.96% | 49496 | 8750.72 | 3.28% | | 688618 | 三旺通信 | 27.63 | 120.37 | -0.27 | -0.97% | 12808.77 | 3533.738 | 1.16% | | 603380 | 易德龙 | 36.64 | 30.18 | -0.36 | -0.97% | 68935 | 25505.81 | 4.30% | | 300708 | 聚灿光电 | 13.20 | 45.01 | -0.13 | -0.98% | 240743 | 31804.47 | 4.61% | | 300686 | 智动力 | 11.06 | -20.16 | -0.11 | -0.98% | 71778 | 7959.169 | 3.71% | | 300139 | 晓程科技 | 19.05 | 110.32 | -0.19 | -0.99% | 137751 | 26242.16 | 5.90% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 138063 | 11038.54 | 4.04% | | 300726 | 宏达电子 | 36.20 | 58.29 | -0.37 | -1.01% | 65326 | 23579.38 | 3.06% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.06 | -1.03% | 236317 | 13521.76 | 5.13% | | 688213 | 思特威-W | 96.48 | 68.00 | -1.01 | -1.04% | 64771.85 | 62633.6 | 2.01% | | 301330 | 熵基科技 | 29.43 | 37.20 | -0.31 | -1.04% | 96300 | 28634.14 | 10.50% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 156580 | 14698.46 | 3.80% | | 600776 | 东方通信 | 11.23 | -347.81 | -0.12 | -1.06% | 112593 | 12676.69 | 1.18% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 19136 | 4018.16 | 1.45% | | 300296 | 利亚德 | 6.37 | -18.90 | -0.07 | -1.09% | 686692.9 | 43679.69 | 3.02% | | 300073 | 当升科技 | 42.24 | 48.70 | -0.47 | -1.10% | 126191 | 53155.84 | 2.49% | | 688141 | 杰华特 | 29.55 | -26.01 | -0.33 | -1.10% | 137496.3 | 40437.14 | 5.21% | | 000733 | 振华科技 | 49.80 | 29.78 | -0.56 | -1.11% | 143472 | 71463.44 | 2.59% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 573440 | 46117.72 | 8.04% | | 300903 | 科翔股份 | 12.42 | -16.73 | -0.14 | -1.11% | 332358 | 41265.29 | 10.11% | | 300269 | 联建光电 | 5.31 | 703.98 | -0.06 | -1.12% | 295487 | 15736.07 | 5.62% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 188664 | 13333.38 | 4.30% | | 002151 | 北斗星通 | 30.52 | -49.75 | -0.35 | -1.13% | 167552 | 51033.63 | 3.78% | | 603595 | 东尼电子 | 19.15 | 466.74 | -0.22 | -1.14% | 37231 | 7138.5 | 1.60% | | 301135 | 瑞德智能 | 30.06 | 73.10 | -0.35 | -1.15% | 33697 | 10129.38 | 6.06% | | 832491 | 奥迪威 | 28.97 | 45.29 | -0.34 | -1.16% | 28849 | 8356.646 | 2.50% | | 688711 | 宏微科技 | 28.90 | -527.31 | -0.34 | -1.16% | 114535.9 | 33057.82 | 5.38% | | 600405 | 动力源 | 6.74 | -10.13 | -0.08 | -1.17% | 386035 | 26170.14 | 6.33% | | 688489 | 三未信安 | 40.22 | 255.39 | -0.48 | -1.18% | 11903.04 | 4780.356 | 2.36% | | 688396 | 华润微 | 46.52 | 76.01 | -0.56 | -1.19% | 88766.2 | 41440.48 | 0.67% | | 301285 | 鸿日达 | 50.98 | -436.41 | -0.62 | -1.20% | 91337 | 46204.44 | 11.60% | | 605058 | 澳弘电子 | 29.52 | 28.72 | -0.36 | -1.20% | 26598 | 7850.58 | 1.86% | | 301042 | 安联锐视 | 40.11 | 41.70 | -0.49 | -1.21% | 19405 | 7836.62 | 2.94% | | 688636 | 智明达 | 38.45 | 115.05 | -0.47 | -1.21% | 60276.6 | 23381.81 | 3.60% | | 688055 | 龙腾光电 | 4.08 | -72.05 | -0.05 | -1.21% | 76190.76 | 3101.302 | 0.23% | | 688375 | 国博电子 | 65.70 | 92.92 | -0.81 | -1.22% | 19054.77 | 12423.19 | 0.32% | | 301282 | 金禄电子 | 27.16 | 49.60 | -0.34 | -1.24% | 69133 | 18768.07 | 9.58% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 299095 | 23477.11 | 4.28% | | 300807 | 天迈科技 | 50.62 | -85.74 | -0.65 | -1.27% | 26163 | 13318.26 | 5.04% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688182 | 灿勤科技 | 27.75 | 168.49 | -0.36 | -1.28% | 81532.15 | 22576.79 | 2.04% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.07 | -1.28% | 670154 | 36483.08 | 5.99% | | 002813 | 路畅科技 | 25.36 | -39.52 | -0.33 | -1.28% | 43477 | 11054.25 | 3.63% | | 603267 | 鸿远电子 | 57.91 | 94.57 | -0.77 | -1.31% | 49215 | 28384.98 | 2.13% | | 002935 | 天奥电子 | 16.47 | 104.44 | -0.22 | -1.32% | 80228 | 13236.15 | 1.93% | | 688728 | 格科微 | 15.51 | 384.47 | -0.21 | -1.34% | 119982 | 18664.77 | 0.83% | | 002937 | 兴瑞科技 | 19.10 | 29.00 | -0.26 | -1.34% | 149110 | 28410.06 | 5.02% | | 002214 | *ST大立 | 11.00 | -17.71 | -0.15 | -1.35% | 35334 | 3898.84 | 0.74% | | 832110 | 雷特科技 | 38.82 | 31.77 | -0.53 | -1.35% | 4271 | 1665.34 | 2.63% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 317702 | 25253.43 | 2.58% | | 688439 | 振华风光 | 59.48 | 58.79 | -0.83 | -1.38% | 29770.13 | 17695.65 | 2.61% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 169676 | 17035.97 | 1.70% | | 600118 | 中国卫星 | 29.77 | 1400.23 | -0.42 | -1.39% | 276494 | 82506.46 | 2.34% | | 300516 | 久之洋 | 41.96 | 363.25 | -0.60 | -1.41% | 60550 | 25496.35 | 3.36% | | 300843 | 胜蓝股份 | 34.70 | 51.10 | -0.50 | -1.42% | 117985 | 41101.45 | 7.51% | | 688175 | 高凌信息 | 22.14 | -47.41 | -0.32 | -1.42% | 11815.11 | 2616.801 | 1.61% | | 688261 | 东微半导 | 59.39 | 166.35 | -0.88 | -1.46% | 73308.16 | 43300.3 | 5.98% | | 688653 | 康希通信 | 13.30 | -68.63 | -0.20 | -1.48% | 130256.4 | 17264.18 | 4.19% | | 603072 | 天和磁材 | 52.21 | 98.29 | -0.79 | -1.49% | 48613 | 25444.14 | 7.36% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.21 | -1.50% | 291585 | 40291.29 | 4.55% | | 300802 | 矩子科技 | 20.38 | 88.38 | -0.31 | -1.50% | 85563 | 17455.03 | 4.37% | | 688135 | 利扬芯片 | 21.36 | -62.35 | -0.33 | -1.52% | 83356.16 | 17709.26 | 4.11% | | 300582 | 英飞特 | 14.08 | 419.36 | -0.22 | -1.54% | 109618 | 15527.28 | 4.95% | | 871857 | 泓禧科技 | 19.13 | 114.09 | -0.30 | -1.54% | 9804 | 1883.545 | 1.32% | | 301387 | 光大同创 | 42.06 | 167.38 | -0.66 | -1.54% | 25763 | 10836.24 | 6.03% | | 300102 | 乾照光电 | 13.55 | 96.27 | -0.22 | -1.60% | 510260 | 69206.23 | 5.59% | | 002709 | 天赐材料 | 19.82 | 73.08 | -0.33 | -1.64% | 465242 | 91862.94 | 3.36% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 926252 | 56129.36 | 7.48% | | 301157 | 华塑科技 | 54.40 | 89.84 | -0.91 | -1.65% | 41335 | 22479.34 | 20.01% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 132535 | 16386.36 | 5.31% | | 002829 | 星网宇达 | 22.39 | -20.47 | -0.39 | -1.71% | 95822 | 21536.92 | 6.56% | | 301516 | 中远通 | 18.37 | -53.15 | -0.32 | -1.71% | 83604 | 15482.03 | 11.91% | | 688721 | 龙图光罩 | 47.45 | 75.05 | -0.83 | -1.72% | 28698.41 | 13649.34 | 8.20% | | 688519 | 南亚新材 | 44.40 | 126.78 | -0.78 | -1.73% | 55535.11 | 24507.94 | 2.37% | | 301217 | 铜冠铜箔 | 24.93 | -166.81 | -0.44 | -1.73% | 626920 | 154623 | 7.56% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 151984 | 9327.91 | 1.59% | | 301152 | 天力锂能 | 29.45 | -8.26 | -0.53 | -1.77% | 54511 | 15943.04 | 7.68% | | 301622 | 英思特 | 86.21 | 50.31 | -1.61 | -1.83% | 37725 | 32656.84 | 13.02% | | 002782 | 可立克 | 15.84 | 28.33 | -0.30 | -1.86% | 616963 | 98613.24 | 12.68% | | 601231 | 环旭电子 | 17.22 | 25.11 | -0.33 | -1.88% | 309195 | 53324.34 | 1.41% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | -0.51 | -1.90% | 653908 | 172374.1 | 10.41% | | 688387 | 信科移动-U | 6.17 | -76.33 | -0.12 | -1.91% | 536333.9 | 33112.65 | 3.89% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 77862 | 17095.11 | 4.15% | | 002977 | 天箭科技 | 40.19 | 187.92 | -0.79 | -1.93% | 64719 | 26103.67 | 9.71% | | 688511 | *ST天微 | 24.58 | -118.15 | -0.49 | -1.95% | 25380.2 | 6252.602 | 2.47% | | 301571 | 国科天成 | 48.82 | 50.02 | -0.98 | -1.97% | 32021 | 15769.9 | 8.92% | | 603678 | 火炬电子 | 37.39 | 78.37 | -0.76 | -1.99% | 100628 | 37583 | 2.12% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.16 | -1.99% | 297575 | 23628.07 | 2.07% | | 300270 | 中威电子 | 8.80 | -36.13 | -0.18 | -2.00% | 76482 | 6772.871 | 2.98% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.11 | -2.03% | 1901312 | 101330.5 | 11.91% | | 301002 | 崧盛股份 | 23.50 | -145.11 | -0.52 | -2.16% | 20431 | 4835.95 | 2.79% | | 920008 | 成电光信 | 39.24 | 90.88 | -0.87 | -2.17% | 26943 | 10623.6 | 8.12% | | 688036 | 传音控股 | 85.01 | 21.97 | -1.89 | -2.17% | 73545.79 | 62985.93 | 0.64% | | 688496 | 清越科技 | 9.84 | -57.15 | -0.22 | -2.19% | 53941.93 | 5343.389 | 2.27% | | 603052 | 可川科技 | 31.63 | 105.87 | -0.71 | -2.20% | 80274 | 25326.29 | 14.22% | | 831641 | 格利尔 | 17.80 | 550.48 | -0.40 | -2.20% | 20859 | 3775.747 | 4.67% | | 300965 | 恒宇信通 | 79.20 | 189.14 | -1.78 | -2.20% | 37932 | 30548.68 | 18.41% | | 000970 | 中科三环 | 13.64 | 133.47 | -0.31 | -2.22% | 496207 | 67766.78 | 4.08% | | 300964 | 本川智能 | 47.94 | 137.84 | -1.09 | -2.22% | 41492 | 19971.86 | 7.54% | | 002134 | 天津普林 | 21.46 | 216.20 | -0.49 | -2.23% | 76504 | 16440 | 3.11% | | 688552 | 航天南湖 | 39.20 | -2409.98 | -0.90 | -2.24% | 93251.28 | 36574.48 | 10.74% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 935236.9 | 24479.3 | 1.63% | | 688603 | 天承科技 | 70.90 | 116.80 | -1.70 | -2.34% | 35460.44 | 25310.53 | 7.48% | | 688788 | 科思科技 | 73.42 | -42.24 | -1.78 | -2.37% | 67498.92 | 49398.06 | 4.30% | | 688282 | 理工导航 | 52.30 | 1694.39 | -1.27 | -2.37% | 10763.35 | 5604.771 | 2.95% | | 688210 | 统联精密 | 39.50 | 100.94 | -0.96 | -2.37% | 77794.47 | 30447.19 | 4.85% | | 300390 | 天华新能 | 20.90 | 49.76 | -0.51 | -2.38% | 278311 | 58122.87 | 4.14% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 13007 | 3051.582 | 3.51% | | 688707 | 振华新材 | 15.45 | -16.09 | -0.38 | -2.40% | 132282.4 | 20564.28 | 2.60% | | 838971 | 天马新材 | 38.05 | 121.58 | -0.94 | -2.41% | 51516 | 20020.91 | 6.11% | | 300916 | 朗特智能 | 43.89 | 44.03 | -1.11 | -2.47% | 104518 | 46720.82 | 11.19% | | 603516 | 淳中科技 | 93.00 | 289.52 | -2.39 | -2.51% | 156818 | 146462.9 | 7.71% | | 002484 | 江海股份 | 26.02 | 33.04 | -0.67 | -2.51% | 411792 | 107777.2 | 5.02% | | 688272 | 富吉瑞 | 29.75 | -355.32 | -0.78 | -2.55% | 21820.14 | 6514.417 | 2.87% | | 300590 | 移为通信 | 13.27 | 67.11 | -0.35 | -2.57% | 181178 | 24127.57 | 5.11% | | 688081 | 兴图新科 | 25.29 | -29.68 | -0.67 | -2.58% | 61388.88 | 15618.71 | 5.96% | | 603185 | 弘元绿能 | 18.78 | -4.87 | -0.50 | -2.59% | 148753 | 27886.59 | 2.19% | | 002981 | 朝阳科技 | 30.96 | 33.38 | -0.84 | -2.64% | 207436 | 65979.91 | 17.37% | | 300127 | 银河磁体 | 29.80 | 65.70 | -0.81 | -2.65% | 127101 | 37911.64 | 5.51% | | 600764 | 中国海防 | 34.89 | 97.09 | -0.95 | -2.65% | 123113 | 43134.27 | 1.73% | | 688592 | 司南导航 | 42.84 | -94.87 | -1.17 | -2.66% | 22553.79 | 9740.602 | 6.01% | | 002552 | 宝鼎科技 | 16.32 | 34.58 | -0.45 | -2.68% | 100771 | 16443.02 | 3.15% | | 300581 | 晨曦航空 | 22.76 | -468.28 | -0.64 | -2.74% | 507390 | 115448.8 | 9.22% | | 300709 | 精研科技 | 46.60 | 67.07 | -1.32 | -2.75% | 121260 | 56934.38 | 8.15% | | 300852 | 四会富仕 | 34.17 | 39.69 | -0.98 | -2.79% | 47917 | 16426.32 | 3.50% | | 002792 | 通宇通讯 | 17.73 | 194.32 | -0.51 | -2.80% | 380064 | 67918.5 | 12.11% | | 002888 | 惠威科技 | 19.35 | 210.71 | -0.56 | -2.81% | 58184 | 11253.8 | 7.77% | | 300747 | 锐科激光 | 29.72 | 191.56 | -0.87 | -2.84% | 214983 | 64225.59 | 4.22% | | 688371 | 菲沃泰 | 19.12 | 138.96 | -0.56 | -2.85% | 32519.91 | 6251.064 | 0.97% | | 002189 | 中光学 | 28.28 | -17.26 | -0.83 | -2.85% | 224208 | 64173.86 | 8.59% | | 600288 | 大恒科技 | 13.11 | -307.78 | -0.39 | -2.89% | 290005 | 38348.58 | 6.64% | | 002465 | 海格通信 | 13.72 | -242.91 | -0.41 | -2.90% | 1219576 | 168487.2 | 4.92% | | 600345 | 长江通信 | 27.20 | 48.67 | -0.82 | -2.93% | 92202 | 25326.05 | 4.36% | | 603712 | 七一二 | 23.85 | -57.77 | -0.77 | -3.13% | 397342 | 95107.85 | 5.15% | | 000823 | 超声电子 | 13.82 | 30.88 | -0.46 | -3.22% | 815239.1 | 112926 | 15.18% | | 688311 | 盟升电子 | 41.80 | -26.49 | -1.42 | -3.29% | 48063.17 | 20192.18 | 2.86% | | 300629 | 新劲刚 | 23.07 | 96.35 | -0.79 | -3.31% | 202720 | 47282.23 | 9.35% | | 300835 | 龙磁科技 | 57.83 | 63.48 | -2.08 | -3.47% | 70553 | 41077.39 | 8.56% | | 002436 | 兴森科技 | 16.03 | -127.47 | -0.58 | -3.49% | 1338733 | 214691.8 | 8.86% | | 301600 | 慧翰股份 | 118.19 | 66.55 | -4.28 | -3.49% | 16154 | 19402.93 | 6.18% | | 688011 | 新光光电 | 47.00 | -62.43 | -1.72 | -3.53% | 63294.15 | 30167.43 | 6.33% | | 688307 | 中润光学 | 36.55 | 61.10 | -1.35 | -3.56% | 24764.09 | 9101.281 | 4.26% | | 300689 | 澄天伟业 | 64.00 | 425.70 | -2.37 | -3.57% | 87787 | 56792.22 | 8.68% | | 301141 | 中科磁业 | 66.27 | 316.69 | -2.49 | -3.62% | 82157 | 54502.41 | 18.46% | | 600435 | 北方导航 | 16.90 | 277.34 | -0.66 | -3.76% | 896712.9 | 152720.8 | 5.94% | | 002414 | 高德红外 | 12.69 | -145.68 | -0.50 | -3.79% | 1400728 | 178842.3 | 4.12% | | 603228 | 景旺电子 | 57.81 | 46.35 | -2.54 | -4.21% | 551243 | 318726.6 | 5.91% | | 002289 | *ST宇顺 | 25.42 | -961.18 | -1.15 | -4.33% | 37050 | 9585.92 | 1.32% | | 688683 | 莱尔科技 | 31.71 | 124.01 | -1.58 | -4.75% | 77102.97 | 25396.81 | 4.97% | | 301491 | C汉桑 | 64.73 | 33.82 | -3.26 | -4.79% | 87503 | 57163.3 | 32.33% | | 688655 | 迅捷兴 | 26.62 | -637.58 | -1.38 | -4.93% | 89170.77 | 23938.93 | 6.68% | | 300414 | 中光防雷 | 14.52 | 599.14 | -0.84 | -5.47% | 343984 | 50893.03 | 10.97% | | 688418 | 震有科技 | 30.59 | 262.11 | -1.81 | -5.59% | 128114.3 | 39828.45 | 6.65% | | 688322 | 奥比中光-UW | 79.98 | -3269.71 | -4.92 | -5.80% | 172341 | 138540.3 | 5.90% | | 300045 | 华力创通 | 20.94 | -85.84 | -1.30 | -5.85% | 679344 | 141681.8 | 13.16% | | 000576 | 甘化科工 | 12.03 | 375.42 | -0.75 | -5.87% | 397234 | 48499.11 | 9.16% | | 002313 | 日海智能 | 13.58 | -32.89 | -0.91 | -6.28% | 1079843 | 154523.6 | 28.84% | | 688093 | 世华科技 | 36.80 | 29.69 | -2.55 | -6.48% | 84805.69 | 31973.26 | 3.23% | | 300455 | 航天智装 | 18.90 | 203.58 | -1.41 | -6.94% | 701652 | 134659.4 | 9.90% |
|