|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众辰科技(603275)仪器仪表制造业上涨家数:54下跌家数:39平均涨幅:+0.60%平均换手:2.25%总成交额:96.31亿元 更新时间：2025-09-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 13.78 | 76.35 | +2.18 | +18.79% | 205357 | 28499.74 | 17.38% | | 688583 | 思看科技 | 116.96 | 85.02 | +10.93 | +10.31% | 24441.21 | 27966.39 | 13.82% | | 603297 | 永新光学 | 113.68 | 58.04 | +7.88 | +7.45% | 33809 | 37929.22 | 3.05% | | 300897 | 山科智能 | 31.30 | 71.48 | +1.88 | +6.39% | 28998 | 9054.08 | 3.32% | | 300370 | 安控科技 | 3.22 | -54.03 | +0.18 | +5.92% | 590751 | 18702.28 | 4.46% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4729 | 832.73 | 0.33% | | 301528 | 多浦乐 | 59.15 | 68.23 | +2.61 | +4.62% | 8839 | 5156.22 | 2.78% | | 002175 | 东方智造 | 4.98 | 424.01 | +0.14 | +2.89% | 454763 | 22377.01 | 3.56% | | 300572 | 安车检测 | 26.38 | -28.46 | +0.70 | +2.73% | 55312 | 14490.12 | 3.01% | | 300417 | 南华仪器 | 12.95 | -230.88 | +0.31 | +2.45% | 25615 | 3296.31 | 2.93% | | 300007 | 汉威科技 | 46.15 | 179.59 | +1.05 | +2.33% | 178878 | 83660.96 | 6.31% | | 300838 | 浙江力诺 | 14.24 | 660.67 | +0.32 | +2.30% | 21313 | 2995.39 | 2.09% | | 300862 | 蓝盾光电 | 27.42 | -165.65 | +0.61 | +2.28% | 62715 | 16994.37 | 4.14% | | 301006 | 迈拓股份 | 16.79 | 28.29 | +0.37 | +2.25% | 15213 | 2549.96 | 1.83% | | 603700 | 宁水集团 | 12.40 | 33.03 | +0.27 | +2.23% | 28546 | 3526.75 | 1.42% | | 300203 | 聚光科技 | 21.22 | 85.94 | +0.44 | +2.12% | 70837 | 15080.37 | 1.58% | | 300371 | 汇中股份 | 13.87 | 35.43 | +0.28 | +2.06% | 31723 | 4378.62 | 2.36% | | 688528 | 秦川物联 | 11.04 | -17.42 | +0.21 | +1.94% | 10018.31 | 1101.639 | 0.60% | | 300430 | 诚益通 | 22.46 | 95.59 | +0.39 | +1.77% | 66847 | 14888.8 | 2.57% | | 300720 | 海川智能 | 25.07 | 111.53 | +0.39 | +1.58% | 25495 | 6431.26 | 1.46% | | 830779 | 武汉蓝电 | 44.48 | 52.10 | +0.68 | +1.55% | 18838 | 8256.494 | 9.40% | | 688671 | 碧兴物联 | 22.07 | -30.70 | +0.33 | +1.52% | 5668.86 | 1249.541 | 1.21% | | 300567 | 精测电子 | 71.56 | -167.15 | +1.06 | +1.50% | 67613 | 47907.46 | 3.34% | | 300445 | 康斯特 | 19.00 | 33.38 | +0.27 | +1.44% | 16118 | 3053.74 | 1.13% | | 001266 | 宏英智能 | 29.41 | 98.65 | +0.39 | +1.34% | 10028 | 2931.39 | 1.74% | | 300515 | 三德科技 | 21.91 | 27.74 | +0.29 | +1.34% | 27930 | 6101.94 | 1.38% | | 300165 | ST天瑞 | 4.76 | -25.63 | +0.06 | +1.28% | 37076 | 1747.81 | 0.88% | | 300667 | 必创科技 | 16.75 | -22.18 | +0.20 | +1.21% | 29232 | 4891.99 | 1.69% | | 002980 | 华盛昌 | 25.70 | 41.30 | +0.29 | +1.14% | 25362 | 6502.07 | 2.53% | | 870299 | 灿能电力 | 19.55 | 64.06 | +0.20 | +1.03% | 8362 | 1643.485 | 1.85% | | 300137 | ST先河 | 6.87 | -25.14 | +0.07 | +1.03% | 23755 | 1631.25 | 0.45% | | 688112 | 鼎阳科技 | 39.04 | 47.61 | +0.39 | +1.01% | 14340.23 | 5630.007 | 0.90% | | 300514 | 友讯达 | 14.15 | 17.16 | +0.14 | +1.00% | 16895 | 2384.44 | 1.05% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 29358 | 2633.18 | 1.24% | | 002658 | 雪迪龙 | 8.09 | 28.40 | +0.07 | +0.87% | 56013 | 4507.87 | 1.56% | | 430685 | 新芝生物 | 16.75 | 37.91 | +0.14 | +0.84% | 14105 | 2373.579 | 2.57% | | 002767 | 先锋电子 | 20.55 | 104.32 | +0.17 | +0.83% | 22819 | 4665.34 | 1.75% | | 688056 | 莱伯泰科 | 37.57 | 69.62 | +0.31 | +0.83% | 3879.08 | 1456.464 | 0.58% | | 300259 | 新天科技 | 3.89 | 21.31 | +0.03 | +0.78% | 88186 | 3402.91 | 0.75% | | 688600 | 皖仪科技 | 22.20 | 67.48 | +0.13 | +0.59% | 10419.29 | 2317.683 | 0.77% | | 300800 | 力合科技 | 11.90 | 67.60 | +0.06 | +0.51% | 15783 | 1874.6 | 0.67% | | 300466 | 赛摩智能 | 10.05 | -51.46 | +0.05 | +0.50% | 90885 | 9196.17 | 2.02% | | 300066 | 三川智慧 | 8.07 | 131.13 | +0.04 | +0.50% | 370023 | 29577.24 | 3.68% | | 300306 | 远方信息 | 13.31 | 39.60 | +0.05 | +0.38% | 21709 | 2898.3 | 1.38% | | 603100 | 川仪股份 | 20.89 | 14.48 | +0.05 | +0.24% | 26287 | 5495.27 | 0.52% | | 601222 | 林洋能源 | 5.96 | 25.67 | +0.01 | +0.17% | 91156 | 5409.5 | 0.44% | | 834407 | 驰诚股份 | 18.80 | 82.10 | +0.03 | +0.16% | 3582 | 675.3929 | 1.03% | | 300880 | 迦南智能 | 20.20 | 28.08 | +0.03 | +0.15% | 13741 | 2776.03 | 0.70% | | 836504 | 博迅生物 | 29.39 | 81.84 | +0.04 | +0.14% | 3142 | 926.7521 | 1.84% | | 300354 | 东华测试 | 43.58 | 48.63 | +0.05 | +0.11% | 28081 | 12395.48 | 3.45% | | 300882 | 万胜智能 | 18.32 | 40.32 | +0.02 | +0.11% | 38378 | 7010.26 | 1.44% | | 603556 | 海兴电力 | 27.25 | 15.32 | +0.01 | +0.04% | 10834 | 2946.71 | 0.22% | | 688010 | 福光股份 | 32.47 | 331.91 | +0.01 | +0.03% | 18550.26 | 6096.487 | 1.16% | | 300553 | 集智股份 | 41.27 | 133.13 | +0.01 | +0.02% | 15478 | 6390.15 | 1.82% | | 002121 | 科陆电子 | 6.82 | -48.37 | 0.00 | 0.00% | 136661 | 9317.391 | 0.98% | | 688597 | 煜邦电力 | 8.15 | 28.34 | -0.01 | -0.12% | 21160.06 | 1722.278 | 0.63% | | 688283 | 坤恒顺维 | 33.80 | 114.85 | -0.10 | -0.29% | 6659.08 | 2267.46 | 0.55% | | 688768 | 容知日新 | 50.92 | 37.00 | -0.17 | -0.33% | 8700.51 | 4458.691 | 1.00% | | 688502 | 茂莱光学 | 448.78 | 449.59 | -1.75 | -0.39% | 6607.32 | 29147.28 | 3.93% | | 601567 | 三星医疗 | 22.94 | 13.78 | -0.09 | -0.39% | 52829 | 12081.3 | 0.38% | | 002979 | 雷赛智能 | 45.57 | 70.50 | -0.20 | -0.44% | 80668 | 37727.51 | 3.70% | | 688622 | 禾信仪器 | 97.76 | -166.44 | -0.51 | -0.52% | 3139.11 | 3086.624 | 0.45% | | 688337 | 普源精电 | 39.41 | 75.83 | -0.24 | -0.61% | 21970.07 | 8711.084 | 3.23% | | 688570 | 天玛智控 | 20.40 | 42.81 | -0.13 | -0.63% | 8774.688 | 1796.976 | 0.47% | | 301129 | 瑞纳智能 | 29.14 | 45.54 | -0.19 | -0.65% | 10651 | 3111.59 | 2.85% | | 300360 | 炬华科技 | 15.85 | 12.20 | -0.13 | -0.81% | 55798 | 8856.56 | 1.12% | | 300286 | 安科瑞 | 23.85 | 30.70 | -0.20 | -0.83% | 18815 | 4509.26 | 1.07% | | 688686 | 奥普特 | 142.10 | 102.84 | -1.50 | -1.04% | 8573.729 | 12320.47 | 0.70% | | 002849 | 威星智能 | 16.57 | 78.90 | -0.18 | -1.07% | 48859 | 8141.7 | 2.52% | | 002338 | 奥普光电 | 53.66 | 203.84 | -0.59 | -1.09% | 27551 | 14838.16 | 1.15% | | 830879 | 基康技术 | 26.36 | 54.29 | -0.29 | -1.09% | 15244 | 4013.138 | 1.13% | | 603275 | 众辰科技 | 49.24 | 36.54 | -0.55 | -1.10% | 9079 | 4498.72 | 2.19% | | 688628 | 优利德 | 36.48 | 22.89 | -0.42 | -1.14% | 7860.34 | 2882.143 | 0.70% | | 871263 | 莱赛激光 | 21.20 | -190.01 | -0.26 | -1.21% | 7808 | 1655.751 | 1.50% | | 688160 | 步科股份 | 88.12 | 153.89 | -1.09 | -1.22% | 9523.17 | 8584.637 | 1.13% | | 688115 | 思林杰 | 58.63 | -506.84 | -0.76 | -1.28% | 4465.49 | 2669.289 | 1.06% | | 920029 | 开发科技 | 102.19 | 20.57 | -1.33 | -1.28% | 7594 | 7832.079 | 2.39% | | 301510 | 固高科技 | 33.88 | 248.02 | -0.47 | -1.37% | 38374 | 13147.55 | 1.37% | | 300480 | 光力科技 | 18.28 | -276.48 | -0.27 | -1.46% | 99371 | 18481.19 | 4.01% | | 600071 | 凤凰光学 | 22.96 | 137.61 | -0.34 | -1.46% | 42990 | 9940.38 | 1.53% | | 300557 | 理工光科 | 28.14 | 87.64 | -0.42 | -1.47% | 12275 | 3501.25 | 1.03% | | 002747 | 埃斯顿 | 23.55 | -28.09 | -0.37 | -1.55% | 147437 | 35144.05 | 1.88% | | 603416 | 信捷电气 | 58.19 | 39.92 | -0.95 | -1.61% | 18580 | 11048.6 | 1.33% | | 688610 | 埃科光电 | 70.36 | 133.23 | -1.15 | -1.61% | 8175.599 | 5756.228 | 2.00% | | 603662 | 柯力传感 | 70.94 | 62.94 | -1.25 | -1.73% | 49234 | 35608.94 | 1.75% | | 688320 | 禾川科技 | 47.73 | -41.41 | -0.88 | -1.81% | 23469.98 | 11360.39 | 2.12% | | 301303 | 真兰仪表 | 17.04 | 20.58 | -0.33 | -1.90% | 16961 | 2903.37 | 1.67% | | 688616 | 西力科技 | 13.21 | 22.14 | -0.31 | -2.29% | 18640.69 | 2495.674 | 1.04% | | 430476 | 海能技术 | 27.74 | 72.57 | -0.67 | -2.36% | 22244 | 6132.168 | 2.76% | | 301421 | 波长光电 | 83.38 | 430.77 | -2.18 | -2.55% | 23419 | 19779.92 | 5.06% | | 688698 | 伟创电气 | 54.36 | 46.20 | -1.45 | -2.60% | 24609.47 | 13570.18 | 1.15% | | 832651 | 天罡股份 | 33.53 | 24.83 | -1.02 | -2.95% | 5771 | 1952.883 | 3.78% | | 002857 | 三晖电气 | 28.64 | 212.40 | -1.38 | -4.60% | 81163 | 23151.57 | 6.34% | | 688127 | 蓝特光学 | 32.63 | 47.89 | -1.96 | -5.67% | 77749.77 | 26058.16 | 1.93% |
|