|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)仪器仪表制造业上涨家数:76下跌家数:21平均涨幅:+1.70%平均换手:3.76%总成交额:167.00亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 24.66 | 49.69 | +3.08 | +14.27% | 73841.12 | 17827 | 5.48% | | 300445 | 康斯特 | 20.13 | 32.81 | +2.08 | +11.52% | 192932 | 38606.01 | 13.58% | | 002121 | 科陆电子 | 9.50 | -67.38 | +0.74 | +8.45% | 1170212 | 109151.4 | 8.36% | | 300515 | 三德科技 | 22.16 | 25.28 | +1.36 | +6.54% | 222265 | 50576.5 | 11.02% | | 300354 | 东华测试 | 46.53 | 51.87 | +2.59 | +5.89% | 76884 | 35763.39 | 9.46% | | 688283 | 坤恒顺维 | 32.81 | 111.49 | +1.81 | +5.84% | 25392.73 | 8408.138 | 2.08% | | 920651 | 天罡股份 | 46.32 | 34.30 | +2.45 | +5.58% | 32321 | 14481.55 | 21.16% | | 688127 | 蓝特光学 | 31.87 | 46.79 | +1.43 | +4.70% | 59734.26 | 18750.58 | 1.48% | | 688698 | 伟创电气 | 82.33 | 67.91 | +3.68 | +4.68% | 79593.95 | 64690.29 | 3.72% | | 300567 | 精测电子 | 74.82 | -174.77 | +3.19 | +4.45% | 76465 | 56556.4 | 3.37% | | 688610 | 埃科光电 | 75.93 | 143.77 | +3.13 | +4.30% | 10826.88 | 8108.649 | 2.65% | | 300572 | 安车检测 | 30.45 | -32.85 | +1.23 | +4.21% | 101667 | 30603.47 | 5.54% | | 603275 | 众辰科技 | 47.33 | 35.13 | +1.80 | +3.95% | 25312 | 11855.99 | 6.09% | | 920509 | 同惠电子 | 38.04 | 100.15 | +1.42 | +3.88% | 86333 | 33439.89 | 10.28% | | 688686 | 奥普特 | 139.50 | 100.96 | +5.16 | +3.84% | 9680.278 | 13332.04 | 0.79% | | 300007 | 汉威科技 | 55.78 | 217.06 | +2.03 | +3.78% | 205422 | 113508.7 | 7.25% | | 688583 | 思看科技 | 90.88 | 66.06 | +3.29 | +3.76% | 6816.2 | 6188.698 | 3.86% | | 300430 | 诚益通 | 20.28 | 86.31 | +0.72 | +3.68% | 119330 | 24015.85 | 4.59% | | 301421 | 波长光电 | 103.80 | 536.27 | +3.65 | +3.64% | 78585 | 80514.43 | 16.97% | | 002747 | 埃斯顿 | 24.10 | -28.74 | +0.82 | +3.52% | 260689 | 62618.05 | 3.33% | | 688502 | 茂莱光学 | 379.00 | 379.68 | +12.00 | +3.27% | 8994.5 | 33773.27 | 5.35% | | 920885 | 星辰科技 | 20.60 | 112.73 | +0.65 | +3.26% | 62268 | 13063.57 | 7.14% | | 301528 | 多浦乐 | 62.11 | 71.64 | +1.95 | +3.24% | 8375 | 5169.06 | 2.63% | | 001266 | 宏英智能 | 29.66 | 99.49 | +0.90 | +3.13% | 18802 | 5521.8 | 3.26% | | 688112 | 鼎阳科技 | 38.65 | 47.25 | +1.12 | +2.98% | 21021.3 | 8110.116 | 1.32% | | 688768 | 容知日新 | 47.65 | 34.62 | +1.35 | +2.92% | 22816.73 | 10889.22 | 2.61% | | 300882 | 万胜智能 | 20.03 | 44.08 | +0.55 | +2.82% | 81388 | 16185.29 | 3.06% | | 920961 | 创远信科 | 26.79 | 220.15 | +0.73 | +2.80% | 98688 | 27146.26 | 9.50% | | 300553 | 集智股份 | 36.45 | 117.58 | +0.95 | +2.68% | 29499 | 10770.73 | 3.47% | | 920476 | 海能技术 | 28.02 | 73.30 | +0.69 | +2.52% | 38005 | 10635.29 | 4.71% | | 688160 | 步科股份 | 85.40 | 149.14 | +2.10 | +2.52% | 9778.148 | 8305.854 | 1.16% | | 688115 | 思林杰 | 64.37 | -556.46 | +1.57 | +2.50% | 21333.21 | 13599.55 | 3.20% | | 603297 | 永新光学 | 104.36 | 53.28 | +2.44 | +2.39% | 14072 | 14555.61 | 1.27% | | 688528 | 秦川物联 | 12.60 | -22.71 | +0.28 | +2.27% | 39141.63 | 4927.491 | 2.33% | | 002338 | 奥普光电 | 55.70 | 211.59 | +1.19 | +2.18% | 77167 | 42834.11 | 3.22% | | 300066 | 三川智慧 | 6.81 | 110.65 | +0.14 | +2.10% | 322671 | 21906.6 | 3.21% | | 300862 | 蓝盾光电 | 22.53 | -136.11 | +0.45 | +2.04% | 30271 | 6815.12 | 2.00% | | 920363 | 莱赛激光 | 19.09 | -171.10 | +0.34 | +1.81% | 19869 | 3829.808 | 3.83% | | 300417 | 南华仪器 | 13.55 | -241.58 | +0.24 | +1.80% | 30988 | 4191.16 | 3.54% | | 688320 | 禾川科技 | 41.65 | -36.13 | +0.73 | +1.78% | 30189.09 | 12511.1 | 2.72% | | 603662 | 柯力传感 | 67.39 | 59.79 | +1.17 | +1.77% | 58410 | 39178.34 | 2.08% | | 300165 | ST天瑞 | 4.62 | -24.88 | +0.08 | +1.76% | 75811 | 3487.66 | 1.80% | | 002979 | 雷赛智能 | 43.35 | 67.07 | +0.70 | +1.64% | 53940 | 23243.32 | 2.44% | | 300897 | 山科智能 | 29.90 | 68.28 | +0.47 | +1.60% | 22015 | 6547.89 | 2.52% | | 603416 | 信捷电气 | 54.34 | 37.28 | +0.83 | +1.55% | 17394 | 9392.489 | 1.25% | | 301006 | 迈拓股份 | 17.40 | 29.32 | +0.25 | +1.46% | 22437 | 3889.35 | 2.70% | | 688628 | 优利德 | 35.75 | 22.44 | +0.50 | +1.42% | 14693.51 | 5266.259 | 1.31% | | 301510 | 固高科技 | 31.55 | 230.96 | +0.43 | +1.38% | 37350 | 11764.91 | 1.34% | | 688597 | 煜邦电力 | 8.76 | 30.46 | +0.11 | +1.27% | 42281.03 | 3683.438 | 1.26% | | 300203 | 聚光科技 | 17.69 | 71.64 | +0.20 | +1.14% | 55898 | 9889.58 | 1.25% | | 603100 | 川仪股份 | 24.12 | 16.72 | +0.27 | +1.13% | 33320 | 7970.56 | 0.65% | | 300371 | 汇中股份 | 13.48 | 34.43 | +0.15 | +1.13% | 30931 | 4158.66 | 2.30% | | 920405 | 海希通讯 | 20.91 | 51.55 | +0.23 | +1.11% | 12180 | 2548.865 | 1.11% | | 301129 | 瑞纳智能 | 27.73 | 43.34 | +0.29 | +1.06% | 12594 | 3490.67 | 3.37% | | 300466 | 赛摩智能 | 9.74 | -68.21 | +0.10 | +1.04% | 131608 | 12867.53 | 2.93% | | 300306 | 远方信息 | 12.91 | 38.41 | +0.13 | +1.02% | 36083 | 4636.86 | 2.29% | | 300137 | ST先河 | 7.95 | -29.09 | +0.08 | +1.02% | 87454 | 6902.14 | 1.65% | | 300667 | 必创科技 | 15.97 | -21.15 | +0.16 | +1.01% | 96879 | 15471.42 | 5.61% | | 300514 | 友讯达 | 15.09 | 18.30 | +0.15 | +1.00% | 51702 | 7792.06 | 3.23% | | 920779 | 武汉蓝电 | 40.02 | 46.88 | +0.35 | +0.88% | 5568 | 2227.374 | 2.78% | | 300112 | 万讯自控 | 9.00 | -30.39 | +0.07 | +0.78% | 47311 | 4260.92 | 1.99% | | 688056 | 莱伯泰科 | 35.22 | 65.27 | +0.27 | +0.77% | 6924.07 | 2429.418 | 1.03% | | 002980 | 华盛昌 | 23.12 | 37.20 | +0.16 | +0.70% | 21290 | 4906.51 | 2.12% | | 920029 | 开发科技 | 93.11 | 18.75 | +0.63 | +0.68% | 5588 | 5186.18 | 1.76% | | 603700 | 宁水集团 | 12.31 | 32.79 | +0.08 | +0.65% | 27846 | 3418.02 | 1.38% | | 300360 | 炬华科技 | 15.61 | 12.01 | +0.09 | +0.58% | 73953 | 11536.21 | 1.48% | | 300259 | 新天科技 | 4.01 | 21.97 | +0.02 | +0.50% | 174342 | 6968.67 | 1.49% | | 002849 | 威星智能 | 14.26 | 67.90 | +0.07 | +0.49% | 41558 | 5918.93 | 2.15% | | 688671 | 碧兴物联 | 22.40 | -31.16 | +0.09 | +0.40% | 10934.93 | 2448.117 | 2.33% | | 300286 | 安科瑞 | 23.73 | 29.23 | +0.09 | +0.38% | 41106 | 9799.74 | 1.94% | | 920556 | 雅达股份 | 11.09 | 61.44 | +0.04 | +0.36% | 19300 | 2142.322 | 1.63% | | 002857 | 三晖电气 | 24.73 | 185.48 | +0.08 | +0.32% | 31691 | 7881.54 | 2.48% | | 300720 | 海川智能 | 24.67 | 109.75 | +0.07 | +0.28% | 26456 | 6506.63 | 1.51% | | 002175 | 东方智造 | 4.57 | 389.10 | +0.01 | +0.22% | 310095 | 14167.94 | 2.43% | | 300838 | 浙江力诺 | 15.07 | 699.18 | +0.02 | +0.13% | 26834 | 4031.5 | 2.64% | | 920299 | 灿能电力 | 17.82 | 58.39 | +0.02 | +0.11% | 7883 | 1405.495 | 1.75% | | 920407 | 驰诚股份 | 21.65 | 86.69 | 0.00 | 0.00% | 14951 | 3256.409 | 4.30% | | 688616 | 西力科技 | 13.00 | 21.79 | 0.00 | 0.00% | 19857.57 | 2584.219 | 1.11% | | 301303 | 真兰仪表 | 16.24 | 19.62 | 0.00 | 0.00% | 24501 | 3968.99 | 2.41% | | 600071 | 凤凰光学 | 22.03 | 132.04 | -0.01 | -0.05% | 41611 | 9180.14 | 1.48% | | 300880 | 迦南智能 | 19.16 | 26.63 | -0.01 | -0.05% | 12775 | 2451.71 | 0.65% | | 300480 | 光力科技 | 18.23 | -275.72 | -0.01 | -0.05% | 163138 | 29704.84 | 6.59% | | 601567 | 三星医疗 | 23.01 | 13.82 | -0.02 | -0.09% | 100977 | 23212.75 | 0.72% | | 688570 | 天玛智控 | 19.68 | 41.30 | -0.05 | -0.25% | 8565.55 | 1687.374 | 0.46% | | 920685 | 新芝生物 | 15.36 | 34.77 | -0.05 | -0.32% | 11974 | 1841.428 | 2.19% | | 300800 | 力合科技 | 12.13 | 71.29 | -0.04 | -0.33% | 36519 | 4433.17 | 1.56% | | 688622 | 禾信仪器 | 133.30 | -226.94 | -0.60 | -0.45% | 28264.47 | 36350.95 | 4.01% | | 601222 | 林洋能源 | 5.91 | 25.46 | -0.04 | -0.67% | 172011 | 10198.02 | 0.83% | | 002058 | *ST威尔 | 24.40 | 20.89 | -0.23 | -0.93% | 26700 | 6605.84 | 1.87% | | 603556 | 海兴电力 | 28.63 | 16.10 | -0.30 | -1.04% | 42032 | 12030.77 | 0.86% | | 688010 | 福光股份 | 27.71 | 283.26 | -0.30 | -1.07% | 36276.86 | 10179.86 | 2.26% | | 920504 | 博迅生物 | 27.29 | 75.99 | -0.36 | -1.30% | 7870 | 2172.391 | 4.60% | | 688337 | 普源精电 | 39.92 | 76.82 | -0.58 | -1.43% | 48721.89 | 19565.79 | 2.61% | | 920260 | 中寰股份 | 12.78 | 33.83 | -0.19 | -1.46% | 24093 | 3090.596 | 2.43% | | 920879 | 基康技术 | 24.22 | 49.88 | -0.44 | -1.78% | 23643 | 5753.613 | 1.75% | | 920396 | 常辅股份 | 34.06 | 67.31 | -0.69 | -1.99% | 73397 | 25097.61 | 14.44% | | 300557 | 理工光科 | 29.40 | 75.49 | -0.78 | -2.58% | 106277 | 31538.78 | 8.91% | | 002658 | 雪迪龙 | 8.62 | 30.26 | -0.23 | -2.60% | 309759 | 26831.38 | 8.64% | | 300370 | 安控科技 | 2.95 | -49.50 | -0.08 | -2.64% | 421795 | 12594.6 | 3.18% | | 002767 | 先锋电子 | 19.92 | 101.13 | -0.65 | -3.16% | 172606 | 34533.97 | 13.26% |
|