|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:278下跌家数:112平均涨幅:+0.92%平均换手:3.28%总成交额:1121.74亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920278 | 鹿得医疗 | 10.15 | 66.01 | +0.93 | +10.09% | 127409 | 12804.04 | 17.21% | | 920522 | 纳科诺尔 | 56.57 | 130.30 | +1.48 | +2.69% | 23809 | 13230.32 | 1.83% | | 920284 | 灵鸽科技 | 39.15 | -139.16 | +0.95 | +2.49% | 21396 | 8272.845 | 3.16% | | 920992 | 中科美菱 | 18.32 | 93.01 | +0.23 | +1.27% | 15046 | 2736.533 | 3.17% | | 920414 | 欧普泰 | 11.84 | -38.78 | +0.11 | +0.94% | 20251 | 2391.64 | 3.67% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.12 | +0.75% | 7981 | 1270.637 | 3.61% | | 920061 | 西磁科技 | 29.62 | 376.36 | +0.22 | +0.75% | 5792 | 1701.528 | 1.58% | | 920174 | 五新隧装 | 48.27 | 56.50 | +0.33 | +0.69% | 13273 | 6353.525 | 1.53% | | 920706 | 铁拓机械 | 26.99 | 51.27 | +0.18 | +0.67% | 43632 | 11453.33 | 10.30% | | 920599 | 同力股份 | 20.03 | 10.67 | +0.11 | +0.55% | 38556 | 7673.226 | 1.11% | | 920475 | 三友科技 | 17.89 | -5257.62 | +0.05 | +0.28% | 42630 | 7491.15 | 10.14% | | 920895 | 花溪科技 | 21.48 | -495.69 | +0.02 | +0.09% | 9160 | 1949.053 | 3.19% | | 920112 | 巴兰仕 | 39.13 | -- | +0.03 | +0.08% | 4813 | 1885.353 | 2.08% | | 920300 | 辰光医疗 | 14.64 | -19.53 | 0.00 | 0.00% | 30524 | 4490.95 | 4.59% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 5806 | 723.0508 | 0.87% | | 920080 | 奥美森 | 28.45 | -- | -0.05 | -0.18% | 21652 | 6215.416 | 9.55% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.08 | -0.19% | 5721 | 2372.302 | 2.23% | | 920931 | 无锡鼎邦 | 15.30 | 78.60 | -0.04 | -0.26% | 4708 | 712.9679 | 1.64% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 22982 | 2376.277 | 2.50% | | 920026 | 卓兆点胶 | 36.01 | 83.87 | -0.23 | -0.63% | 12045 | 4320.482 | 3.24% | | 920158 | 长江能科 | 16.42 | -- | -0.18 | -1.08% | 41419 | 6925.587 | 10.86% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.17 | -1.12% | 10918 | 1636.863 | 1.43% | | 920717 | 瑞星股份 | 12.80 | 220.61 | -0.17 | -1.31% | 17693 | 2276.258 | 4.00% | | 920942 | 恒立钻具 | 31.78 | 67.69 | -0.58 | -1.79% | 15921 | 5061.182 | 3.85% | | 920856 | 浩淼科技 | 17.26 | 40.90 | -0.37 | -2.10% | 16225 | 2802.907 | 3.06% | | 920781 | 瑞奇智造 | 9.29 | -244.42 | -0.24 | -2.52% | 37422 | 3469.926 | 3.67% | | 920925 | 锦好医疗 | 30.60 | 109.98 | -0.95 | -3.01% | 15306 | 4732.496 | 2.77% | | 920152 | 昆工科技 | 23.67 | -32.20 | -0.89 | -3.62% | 38594 | 9177.244 | 4.70% | | 920091 | 大鹏工业 | 85.48 | -- | -7.95 | -8.51% | 85138 | 79824.32 | 62.64% |
|