|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锴威特(688693)计算机、通信和其他电子设备制造业上涨家数:232下跌家数:416平均涨幅:-0.57%平均换手:2.67%总成交额:2694.49亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1950890 | 82866.06 | 17.52% | | 688486 | 龙迅股份 | 79.41 | 60.52 | +12.86 | +19.32% | 125532.5 | 96622.25 | 16.88% | | 688110 | 东芯股份 | 107.73 | -260.37 | +11.26 | +11.67% | 428507.6 | 456231.6 | 9.69% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 3904809 | 438461.9 | 24.58% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 408921 | 121445.8 | 19.78% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 80020 | 23214.71 | 6.68% | | 688618 | 三旺通信 | 28.67 | 91.79 | +2.18 | +8.23% | 55724.57 | 15912.05 | 5.06% | | 000636 | 风华高科 | 17.63 | 67.92 | +1.33 | +8.16% | 1109993 | 197111.5 | 9.59% | | 301566 | 达利凯普 | 18.54 | 48.83 | +1.34 | +7.79% | 298767 | 55090.03 | 14.15% | | 688498 | 源杰科技 | 566.02 | 484.98 | +39.01 | +7.40% | 46703.97 | 258695.4 | 7.76% | | 603083 | 剑桥科技 | 114.28 | 143.80 | +7.28 | +6.80% | 444439 | 505675.8 | 16.58% | | 001229 | 魅视科技 | 43.37 | 63.71 | +2.61 | +6.40% | 123033 | 53116.53 | 23.36% | | 300822 | 贝仕达克 | 18.74 | 209.24 | +1.07 | +6.06% | 147593 | 27996.36 | 5.11% | | 301319 | 唯特偶 | 40.29 | 58.37 | +1.99 | +5.20% | 45357 | 17895.76 | 4.85% | | 688401 | 路维光电 | 49.01 | 39.23 | +2.38 | +5.10% | 74562.92 | 36014.93 | 3.86% | | 301217 | 铜冠铜箔 | 35.38 | 4345.40 | +1.66 | +4.92% | 542832 | 191216.5 | 6.55% | | 300726 | 宏达电子 | 41.65 | 49.74 | +1.70 | +4.26% | 104671 | 43441.45 | 4.88% | | 002138 | 顺络电子 | 36.28 | 29.94 | +1.48 | +4.25% | 311844 | 113063.8 | 4.12% | | 603228 | 景旺电子 | 68.65 | 55.75 | +2.65 | +4.02% | 205768 | 139405.4 | 2.11% | | 688362 | 甬矽电子 | 31.66 | 149.29 | +1.17 | +3.84% | 75655.72 | 23702.78 | 1.84% | | 688347 | 华虹公司 | 117.29 | 3776.16 | +4.19 | +3.70% | 197142.6 | 232769.9 | 4.83% | | 002384 | 东山精密 | 73.24 | 108.05 | +2.45 | +3.46% | 422673 | 310497.2 | 3.05% | | 688143 | 长盈通 | 37.07 | 91.07 | +1.23 | +3.43% | 28412.7 | 10384.48 | 3.01% | | 301329 | 信音电子 | 22.35 | 54.20 | +0.73 | +3.38% | 68582 | 15281.6 | 15.95% | | 002077 | 大港股份 | 18.49 | 241.57 | +0.60 | +3.35% | 584024 | 107735.5 | 10.06% | | 301489 | 思泉新材 | 190.74 | 207.49 | +5.85 | +3.16% | 51167 | 96887.02 | 10.75% | | 920981 | 晶赛科技 | 35.86 | 509.67 | +1.05 | +3.02% | 12938 | 4632.26 | 3.47% | | 688313 | 仕佳光子 | 80.43 | 112.35 | +2.25 | +2.88% | 206034.3 | 163903.7 | 4.49% | | 688519 | 南亚新材 | 65.60 | 101.25 | +1.80 | +2.82% | 31925.11 | 20758.04 | 1.36% | | 301157 | 华塑科技 | 52.87 | 90.67 | +1.45 | +2.82% | 11171 | 5882.9 | 5.41% | | 300555 | ST路通 | 12.34 | -42.81 | +0.33 | +2.75% | 36725 | 4506.18 | 1.85% | | 688372 | 伟测科技 | 92.03 | 51.06 | +2.45 | +2.73% | 42454.99 | 38994.33 | 2.85% | | 300408 | 三环集团 | 45.31 | 34.11 | +1.20 | +2.72% | 199807 | 90359.55 | 1.07% | | 688272 | 富吉瑞 | 26.11 | -42.03 | +0.66 | +2.59% | 19638.22 | 5106.25 | 2.58% | | 300968 | 格林精密 | 14.30 | 234.81 | +0.36 | +2.58% | 98561 | 13983.56 | 2.38% | | 688696 | 极米科技 | 118.41 | 34.52 | +2.92 | +2.53% | 12976.19 | 15402.15 | 1.85% | | 300548 | 长芯博创 | 99.89 | 102.20 | +2.41 | +2.47% | 198985 | 198201.8 | 7.40% | | 002289 | *ST宇顺 | 35.39 | -715.31 | +0.83 | +2.40% | 14771 | 5255.49 | 0.53% | | 603290 | 斯达半导 | 101.18 | 51.97 | +2.32 | +2.35% | 40007 | 40357.22 | 1.67% | | 300811 | 铂科新材 | 73.23 | 55.44 | +1.62 | +2.26% | 35154 | 25509.8 | 1.48% | | 300205 | *ST天喻 | 5.08 | -5.82 | +0.11 | +2.21% | 39518 | 2017.81 | 0.92% | | 300793 | 佳禾智能 | 17.11 | -3316.99 | +0.36 | +2.15% | 116572 | 19728.66 | 3.13% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 167058 | 5578.3 | 1.59% | | 603893 | 瑞芯微 | 169.59 | 69.80 | +3.50 | +2.11% | 76435 | 129888.8 | 1.82% | | 300710 | 万隆光电 | 25.42 | -11.34 | +0.52 | +2.09% | 57475 | 14671.16 | 7.71% | | 301330 | 熵基科技 | 29.74 | 36.73 | +0.60 | +2.06% | 43731 | 13182.42 | 3.84% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.14 | +2.06% | 820986 | 56727.65 | 5.36% | | 688286 | 敏芯股份 | 77.54 | 87.96 | +1.56 | +2.05% | 16065.99 | 12515.93 | 2.87% | | 301611 | 珂玛科技 | 54.43 | 71.98 | +1.00 | +1.87% | 47484 | 25810.08 | 3.24% | | 688150 | 莱特光电 | 22.55 | 41.74 | +0.40 | +1.81% | 53866.06 | 12194.68 | 1.34% | | 002052 | 同洲电子 | 13.60 | 32.40 | +0.24 | +1.80% | 185302 | 25272.2 | 2.69% | | 688595 | 芯海科技 | 34.18 | -40.75 | +0.60 | +1.79% | 37574.23 | 13033.21 | 2.61% | | 603660 | 苏州科达 | 10.35 | -30.18 | +0.18 | +1.77% | 473211 | 49297.53 | 8.23% | | 603052 | 可川科技 | 33.44 | 184.14 | +0.57 | +1.73% | 93608 | 32024.13 | 4.98% | | 301387 | 光大同创 | 38.65 | 100.11 | +0.65 | +1.71% | 17794 | 6770.9 | 4.17% | | 603738 | 泰晶科技 | 15.54 | 157.04 | +0.26 | +1.70% | 152770 | 23841.36 | 3.96% | | 300502 | 新易盛 | 316.98 | 41.90 | +5.28 | +1.69% | 282278 | 900825.8 | 3.19% | | 301041 | 金百泽 | 30.59 | 132.26 | +0.50 | +1.66% | 101413 | 30900.97 | 12.85% | | 688049 | 炬芯科技 | 52.89 | 49.46 | +0.84 | +1.61% | 32311.71 | 16989.45 | 1.84% | | 603933 | 睿能科技 | 20.42 | 247.84 | +0.32 | +1.59% | 70343 | 14301.33 | 3.39% | | 600237 | 铜峰电子 | 8.30 | 46.06 | +0.13 | +1.59% | 448433 | 37832.66 | 7.21% | | 605588 | 冠石科技 | 53.10 | -84.83 | +0.83 | +1.59% | 14325 | 7679.649 | 1.96% | | 688721 | 龙图光罩 | 44.25 | 81.99 | +0.69 | +1.58% | 7759.98 | 3456.198 | 2.18% | | 301511 | 德福科技 | 32.50 | 800.70 | +0.50 | +1.56% | 257535 | 84515.18 | 6.88% | | 688181 | 八亿时空 | 33.65 | 74.75 | +0.51 | +1.54% | 52920.9 | 18093.75 | 3.94% | | 000977 | 浪潮信息 | 60.59 | 35.84 | +0.91 | +1.52% | 289462 | 175159.9 | 1.97% | | 002222 | 福晶科技 | 41.89 | 73.29 | +0.61 | +1.48% | 76992 | 32344.01 | 1.64% | | 301413 | 安培龙 | 127.60 | 134.48 | +1.81 | +1.44% | 24927 | 32173.98 | 4.33% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.08 | +1.42% | 389980 | 22228.25 | 3.04% | | 000801 | 四川九洲 | 16.19 | 95.43 | +0.22 | +1.38% | 246808 | 40433.97 | 2.43% | | 688041 | 海光信息 | 216.43 | 212.55 | +2.90 | +1.36% | 114694.6 | 247735.8 | 0.49% | | 301571 | 国科天成 | 45.54 | 42.66 | +0.61 | +1.36% | 19642 | 8853.569 | 1.65% | | 002859 | 洁美科技 | 31.71 | 68.01 | +0.42 | +1.34% | 67242 | 21487.35 | 1.66% | | 688048 | 长光华芯 | 84.15 | -962.81 | +1.08 | +1.30% | 121899.7 | 102025 | 6.92% | | 600601 | 方正科技 | 10.98 | 128.90 | +0.14 | +1.29% | 1035850 | 113326.9 | 2.48% | | 688450 | 光格科技 | 29.86 | -24.80 | +0.38 | +1.29% | 7893.34 | 2328.546 | 1.61% | | 605218 | 伟时电子 | 20.44 | 88.97 | +0.26 | +1.29% | 15823 | 3229.22 | 0.74% | | 002313 | 日海智能 | 11.03 | -37.85 | +0.14 | +1.29% | 82100 | 8975.551 | 2.19% | | 301389 | 隆扬电子 | 54.08 | 137.76 | +0.68 | +1.27% | 47233 | 25520.9 | 5.59% | | 688205 | 德科立 | 98.82 | 243.36 | +1.23 | +1.26% | 86047.42 | 86417.31 | 5.44% | | 300353 | 东土科技 | 21.98 | 332.75 | +0.27 | +1.24% | 151110 | 33469.21 | 2.81% | | 002104 | 恒宝股份 | 19.63 | 339.84 | +0.24 | +1.24% | 251217 | 49233.36 | 4.19% | | 300516 | 久之洋 | 40.21 | 222.20 | +0.49 | +1.23% | 29221 | 11576.88 | 1.62% | | 002902 | 铭普光磁 | 22.25 | -17.39 | +0.27 | +1.23% | 72684 | 16089.3 | 4.09% | | 688138 | 清溢光电 | 28.19 | 45.44 | +0.34 | +1.22% | 45453.96 | 12957.21 | 1.44% | | 603501 | 豪威集团 | 122.78 | 35.71 | +1.46 | +1.20% | 83116 | 101932.6 | 0.69% | | 688288 | 鸿泉技术 | 30.44 | 44.64 | +0.36 | +1.20% | 16667.54 | 5060.913 | 1.67% | | 000938 | 紫光股份 | 25.71 | 52.72 | +0.30 | +1.18% | 368794 | 95227.55 | 1.29% | | 688693 | 锴威特 | 39.35 | -26.81 | +0.45 | +1.16% | 6629.55 | 2596.432 | 1.70% | | 603175 | 超颖电子 | 86.03 | 152.23 | +0.97 | +1.14% | 95696 | 81427.63 | 21.75% | | 688629 | 华丰科技 | 86.45 | 156.91 | +0.97 | +1.13% | 191765 | 166110.5 | 10.55% | | 300460 | 惠伦晶体 | 10.07 | -10.60 | +0.11 | +1.10% | 88146 | 8883.12 | 3.14% | | 688322 | 奥比中光-UW | 79.05 | 300.81 | +0.86 | +1.10% | 31095.29 | 24575.74 | 1.06% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.51 | +1.10% | 13462 | 6259.61 | 2.60% | | 001389 | 广合科技 | 68.82 | 32.28 | +0.72 | +1.06% | 25596 | 17617.39 | 1.70% | | 688107 | 安路科技 | 26.80 | -45.06 | +0.28 | +1.06% | 30902.86 | 8327.77 | 0.77% | | 688720 | 艾森股份 | 55.67 | 111.20 | +0.56 | +1.02% | 38046.29 | 21153.08 | 6.88% | | 300046 | 台基股份 | 35.86 | 133.73 | +0.36 | +1.01% | 57746 | 20772.18 | 2.44% | | 300120 | 经纬辉开 | 9.51 | -102.10 | +0.09 | +0.96% | 226730 | 21294.62 | 4.30% | | 300394 | 天孚通信 | 152.34 | 64.63 | +1.44 | +0.95% | 220068 | 337692.6 | 2.84% | | 301606 | 绿联科技 | 62.67 | 42.81 | +0.59 | +0.95% | 13441 | 8397.02 | 0.81% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.04 | +0.95% | 146533 | 6238.71 | 1.95% | | 002463 | 沪电股份 | 62.99 | 35.07 | +0.59 | +0.95% | 330479 | 209945.4 | 1.72% | | 688260 | 昀冢科技 | 28.84 | -18.21 | +0.27 | +0.95% | 12586.55 | 3618.887 | 1.05% | | 688601 | 力芯微 | 40.16 | 99.20 | +0.37 | +0.93% | 14644.45 | 5894.27 | 1.10% | | 002881 | 美格智能 | 42.63 | 71.14 | +0.39 | +0.92% | 26686 | 11401.93 | 1.46% | | 000020 | 深华发A | 15.59 | 100.87 | +0.14 | +0.91% | 47122 | 7322.729 | 2.60% | | 300672 | 国科微 | 111.70 | 702.25 | +1.00 | +0.90% | 114508 | 128432.4 | 5.44% | | 688175 | 高凌信息 | 26.01 | -65.07 | +0.23 | +0.89% | 15983.7 | 4165.956 | 1.24% | | 300270 | 中威电子 | 11.32 | -61.47 | +0.10 | +0.89% | 196268 | 22379.21 | 7.52% | | 002937 | 兴瑞科技 | 18.34 | 35.32 | +0.16 | +0.88% | 18258 | 3338.48 | 0.61% | | 688025 | 杰普特 | 145.59 | 59.34 | +1.27 | +0.88% | 7201.07 | 10536.98 | 0.76% | | 688216 | 气派科技 | 24.15 | -21.90 | +0.21 | +0.88% | 9187.7 | 2221.903 | 0.86% | | 002861 | 瀛通通讯 | 21.03 | 371.71 | +0.18 | +0.86% | 53526 | 11283.26 | 3.56% | | 603106 | 恒银科技 | 12.01 | 66.70 | +0.10 | +0.84% | 214878 | 25697.73 | 4.13% | | 300582 | 英飞特 | 14.61 | -37.52 | +0.12 | +0.83% | 34871 | 5062.57 | 1.57% | | 002402 | 和而泰 | 51.66 | 78.08 | +0.42 | +0.82% | 560718 | 292009 | 6.96% | | 002484 | 江海股份 | 27.17 | 33.24 | +0.22 | +0.82% | 120158 | 32798.92 | 1.46% | | 002436 | 兴森科技 | 21.18 | -1022.81 | +0.17 | +0.81% | 621044 | 132829.5 | 4.11% | | 603386 | 骏亚科技 | 12.79 | -35.50 | +0.10 | +0.79% | 37599 | 4774.03 | 1.15% | | 002156 | 通富微电 | 37.84 | 58.27 | +0.29 | +0.77% | 304443 | 115337.4 | 2.01% | | 002888 | 惠威科技 | 19.71 | 172.51 | +0.15 | +0.77% | 51793 | 10273.73 | 6.91% | | 603989 | 艾华集团 | 17.15 | 30.92 | +0.13 | +0.76% | 31207 | 5365.42 | 0.78% | | 301383 | 天键股份 | 33.63 | 158.86 | +0.25 | +0.75% | 10262 | 3436.58 | 1.45% | | 002281 | 光迅科技 | 57.32 | 50.47 | +0.42 | +0.74% | 125315 | 71878.02 | 1.61% | | 002049 | 紫光国微 | 76.15 | 45.18 | +0.55 | +0.73% | 127549 | 97515.82 | 1.50% | | 920139 | 华岭股份 | 22.48 | -212.79 | +0.16 | +0.72% | 36558 | 8275.519 | 1.41% | | 688489 | 三未信安 | 46.48 | -477.33 | +0.33 | +0.72% | 3748.06 | 1739.778 | 0.74% | | 603068 | 博通集成 | 37.16 | 299.75 | +0.26 | +0.70% | 21235 | 7896.44 | 1.41% | | 301123 | 奕东电子 | 42.90 | -354.87 | +0.30 | +0.70% | 30988 | 13309.71 | 1.88% | | 300373 | 扬杰科技 | 65.13 | 27.08 | +0.45 | +0.70% | 73452 | 48067.19 | 1.35% | | 603528 | 多伦科技 | 9.05 | -115.15 | +0.06 | +0.67% | 125482 | 11372.2 | 1.78% | | 301567 | 贝隆精密 | 44.19 | 107.80 | +0.29 | +0.66% | 13897 | 6148.8 | 6.54% | | 300623 | 捷捷微电 | 27.49 | 46.94 | +0.18 | +0.66% | 41787 | 11448.06 | 0.54% | | 300666 | 江丰电子 | 87.45 | 45.10 | +0.57 | +0.66% | 58603 | 51508.29 | 2.65% | | 688249 | 晶合集成 | 30.70 | 76.60 | +0.20 | +0.66% | 152280.5 | 47055.3 | 1.28% | | 301314 | 科瑞思 | 46.20 | 171.04 | +0.29 | +0.63% | 5013 | 2298.94 | 3.08% | | 603042 | 华脉科技 | 16.34 | -192.69 | +0.10 | +0.62% | 65960 | 10748.79 | 4.11% | | 301042 | 安联锐视 | 68.77 | 426.78 | +0.42 | +0.61% | 20064 | 13580.09 | 3.04% | | 301180 | 万祥科技 | 16.70 | -236.55 | +0.10 | +0.60% | 31435 | 5240.49 | 1.92% | | 688545 | 兴福电子 | 37.04 | 69.38 | +0.22 | +0.60% | 51396.29 | 19133.04 | 7.05% | | 002415 | 海康威视 | 30.64 | 21.29 | +0.18 | +0.59% | 217237 | 66596.75 | 0.24% | | 300686 | 智动力 | 15.42 | -28.93 | +0.09 | +0.59% | 60564 | 9234.7 | 3.57% | | 301366 | 一博科技 | 34.51 | 326.85 | +0.20 | +0.58% | 10816 | 3721.63 | 1.42% | | 688213 | 思特威-W | 93.22 | 45.74 | +0.54 | +0.58% | 28997.36 | 27095.16 | 0.90% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.10 | +0.58% | 15139 | 2616.82 | 1.19% | | 688135 | 利扬芯片 | 28.40 | -118.64 | +0.16 | +0.57% | 40645.91 | 11585.87 | 2.00% | | 688533 | 上声电子 | 27.00 | 24.36 | +0.15 | +0.56% | 5396.93 | 1456.946 | 0.33% | | 603516 | 淳中科技 | 203.00 | 8169.34 | +1.12 | +0.55% | 55556 | 113021 | 2.73% | | 300679 | 电连技术 | 47.66 | 37.74 | +0.26 | +0.55% | 21539 | 10202.24 | 0.60% | | 300576 | 容大感光 | 35.15 | 111.00 | +0.19 | +0.54% | 32734 | 11456.49 | 1.41% | | 688079 | 美迪凯 | 11.36 | -38.95 | +0.06 | +0.53% | 19994.68 | 2264.638 | 0.50% | | 605058 | 澳弘电子 | 29.05 | 28.06 | +0.15 | +0.52% | 10911 | 3160.22 | 0.76% | | 000063 | 中兴通讯 | 39.40 | 32.27 | +0.20 | +0.51% | 613673 | 242152.7 | 1.52% | | 688981 | 中芯国际 | 118.23 | 196.62 | +0.60 | +0.51% | 372474.1 | 443149.9 | 1.86% | | 300739 | 明阳电路 | 16.37 | 113.94 | +0.08 | +0.49% | 52406 | 8535.591 | 1.58% | | 688403 | 汇成股份 | 14.54 | 68.11 | +0.07 | +0.48% | 119300.5 | 17384.44 | 1.39% | | 300504 | 天邑股份 | 14.57 | -32.87 | +0.07 | +0.48% | 19261 | 2796.53 | 0.88% | | 301165 | 锐捷网络 | 69.01 | 65.13 | +0.33 | +0.48% | 26406 | 18227.2 | 2.77% | | 002396 | 星网锐捷 | 25.24 | 30.40 | +0.12 | +0.48% | 93231 | 23614.12 | 1.60% | | 002962 | 五方光电 | 14.90 | 116.90 | +0.07 | +0.47% | 17944 | 2667.37 | 0.86% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 108594 | 7168.729 | 2.07% | | 300807 | 天迈科技 | 47.09 | -147.07 | +0.21 | +0.45% | 11932 | 5580.28 | 2.30% | | 002475 | 立讯精密 | 56.80 | 26.16 | +0.25 | +0.44% | 798368 | 452571.2 | 1.10% | | 301577 | 美信科技 | 62.67 | 98.89 | +0.26 | +0.42% | 6335 | 3964.66 | 3.36% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.05 | +0.41% | 41891.64 | 5151.193 | 1.34% | | 301536 | 星宸科技 | 56.93 | 91.56 | +0.23 | +0.41% | 21458 | 12178.81 | 1.15% | | 688035 | 德邦科技 | 49.79 | 66.35 | +0.20 | +0.40% | 23343.21 | 11716.72 | 1.64% | | 688268 | 华特气体 | 59.14 | 41.59 | +0.23 | +0.39% | 16565.53 | 9848.332 | 1.38% | | 688798 | 艾为电子 | 75.99 | 50.23 | +0.29 | +0.38% | 12621.6 | 9617.488 | 0.93% | | 301491 | 汉桑科技 | 60.98 | 36.02 | +0.23 | +0.38% | 5130 | 3129.25 | 1.90% | | 688093 | 世华科技 | 35.12 | 24.58 | +0.13 | +0.37% | 9166.75 | 3226.082 | 0.35% | | 002938 | 鹏鼎控股 | 44.55 | 25.48 | +0.16 | +0.36% | 164210 | 73462.04 | 0.71% | | 300346 | 南大光电 | 37.09 | 83.73 | +0.13 | +0.35% | 254103 | 94753.06 | 3.87% | | 603019 | 中科曙光 | 101.20 | 70.25 | +0.35 | +0.35% | 235159 | 237783.6 | 1.61% | | 920199 | 倍益康 | 35.32 | 231.63 | +0.12 | +0.34% | 6036 | 2124.892 | 1.63% | | 688728 | 格科微 | 14.72 | 167.25 | +0.05 | +0.34% | 57248.63 | 8419.451 | 0.23% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.04 | +0.34% | 32096.3 | 3780.529 | 1.38% | | 688665 | 四方光电 | 48.54 | 30.81 | +0.16 | +0.33% | 5359.34 | 2611.341 | 0.53% | | 002955 | 鸿合科技 | 28.11 | 112.40 | +0.09 | +0.32% | 14708 | 4146.79 | 0.75% | | 003040 | 楚天龙 | 19.47 | 1529.11 | +0.06 | +0.31% | 50531 | 9823.38 | 1.11% | | 688689 | 银河微电 | 26.45 | 46.56 | +0.08 | +0.30% | 7493.68 | 1980.412 | 0.58% | | 603496 | 恒为科技 | 27.95 | -720.88 | +0.08 | +0.29% | 84141 | 23590.12 | 2.63% | | 300476 | 胜宏科技 | 281.98 | 67.52 | +0.80 | +0.28% | 205214 | 582157.2 | 2.40% | | 300458 | 全志科技 | 41.96 | 117.73 | +0.11 | +0.26% | 90759 | 38181.38 | 1.34% | | 301458 | 钧崴电子 | 34.64 | 71.84 | +0.09 | +0.26% | 18974 | 6587.06 | 2.94% | | 002273 | 水晶光电 | 23.41 | 28.27 | +0.06 | +0.26% | 93096 | 21757.87 | 0.68% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 10752.58 | 2120.536 | 0.99% | | 300940 | 南极光 | 25.49 | 42.89 | +0.06 | +0.24% | 19301 | 4929.92 | 1.23% | | 301318 | 维海德 | 29.77 | 33.00 | +0.07 | +0.24% | 8196 | 2439.14 | 1.08% | | 603267 | 鸿远电子 | 46.99 | 43.66 | +0.11 | +0.23% | 22965 | 10785 | 0.99% | | 688146 | 中船特气 | 43.34 | 73.23 | +0.10 | +0.23% | 73752.34 | 32303.23 | 5.09% | | 688530 | 欧莱新材 | 17.72 | -1352.36 | +0.04 | +0.23% | 11596.02 | 2057.488 | 1.71% | | 600171 | 上海贝岭 | 32.23 | 63.25 | +0.07 | +0.22% | 80605 | 26072.17 | 1.14% | | 301578 | 辰奕智能 | 37.18 | 84.35 | +0.08 | +0.22% | 5507 | 2046.32 | 2.38% | | 600460 | 士兰微 | 28.48 | 87.76 | +0.06 | +0.21% | 145544 | 41566.63 | 0.87% | | 688608 | 恒玄科技 | 214.30 | 53.72 | +0.45 | +0.21% | 24381.72 | 52020 | 1.45% | | 300479 | 神思电子 | 19.95 | 168.85 | +0.04 | +0.20% | 37693 | 7512.871 | 1.91% | | 600288 | 大恒科技 | 15.44 | 156.35 | +0.03 | +0.19% | 64237 | 9901.81 | 1.47% | | 688515 | 裕太微-U | 100.00 | -42.27 | +0.19 | +0.19% | 5925.59 | 5933.045 | 1.19% | | 300939 | 秋田微 | 32.18 | 47.54 | +0.06 | +0.19% | 7439 | 2390.37 | 0.62% | | 688282 | 理工导航 | 50.48 | 168.13 | +0.09 | +0.18% | 3637.44 | 1820.749 | 0.41% | | 300628 | 亿联网络 | 34.24 | 17.07 | +0.06 | +0.18% | 33259 | 11364.41 | 0.46% | | 688475 | 萤石网络 | 30.48 | 43.53 | +0.05 | +0.16% | 19369.4 | 5893.12 | 0.47% | | 300331 | 苏大维格 | 30.95 | -130.17 | +0.05 | +0.16% | 78003 | 24491.02 | 3.71% | | 300956 | 英力股份 | 18.81 | 292.00 | +0.03 | +0.16% | 27820 | 5232.08 | 1.32% | | 002925 | 盈趣科技 | 18.97 | 57.26 | +0.03 | +0.16% | 97925 | 18526.41 | 1.33% | | 300951 | 博硕科技 | 34.60 | 30.26 | +0.05 | +0.14% | 5978 | 2067.08 | 0.39% | | 688385 | 复旦微电 | 58.68 | 101.34 | +0.08 | +0.14% | 90856.8 | 54488.84 | 1.69% | | 002981 | 朝阳科技 | 29.42 | 29.71 | +0.04 | +0.14% | 8187 | 2405.19 | 0.69% | | 600584 | 长电科技 | 37.13 | 44.68 | +0.05 | +0.13% | 216508 | 80677.64 | 1.21% | | 002841 | 视源股份 | 39.32 | 30.15 | +0.05 | +0.13% | 21483 | 8441.569 | 0.41% | | 688484 | 南芯科技 | 41.85 | 78.73 | +0.05 | +0.12% | 31354.47 | 13250.97 | 1.07% | | 688270 | 臻镭科技 | 58.70 | 120.41 | +0.07 | +0.12% | 29003.15 | 17030.16 | 1.35% | | 002387 | 维信诺 | 9.46 | -5.67 | +0.01 | +0.11% | 250674 | 23841.98 | 1.80% | | 688380 | 中微半导 | 32.16 | 72.42 | +0.03 | +0.09% | 25731.3 | 8315.978 | 1.52% | | 688591 | 泰凌微 | 43.70 | 60.87 | +0.04 | +0.09% | 26987.83 | 11878.22 | 1.60% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.02 | +0.09% | 12340 | 2733.32 | 0.25% | | 688153 | 唯捷创芯 | 33.77 | 855.09 | +0.03 | +0.09% | 19257.37 | 6516.668 | 0.47% | | 688208 | 道通科技 | 33.90 | 27.27 | +0.03 | +0.09% | 45093.87 | 15266.78 | 0.67% | | 002017 | 东信和平 | 22.71 | 71.90 | +0.02 | +0.09% | 223194 | 51278.78 | 3.85% | | 300590 | 移为通信 | 12.31 | 65.61 | +0.01 | +0.08% | 35049 | 4298.59 | 0.99% | | 688522 | 纳睿雷达 | 38.34 | 93.87 | +0.03 | +0.08% | 12579.21 | 4809.617 | 1.04% | | 920821 | 则成电子 | 26.66 | 184.65 | +0.02 | +0.08% | 6748 | 1801.89 | 0.93% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 37187 | 5336.29 | 1.65% | | 001373 | 翔腾新材 | 32.90 | -131.77 | +0.02 | +0.06% | 9057 | 2974.71 | 2.73% | | 688159 | 有方科技 | 50.14 | 52.70 | +0.03 | +0.06% | 11530.72 | 5795.675 | 1.24% | | 920001 | 纬达光电 | 20.70 | 174.29 | +0.01 | +0.05% | 15643 | 3219.696 | 1.76% | | 301628 | 强达电路 | 90.54 | 52.78 | +0.04 | +0.04% | 10550 | 9606.26 | 3.23% | | 300661 | 圣邦股份 | 69.10 | 76.46 | +0.03 | +0.04% | 47327 | 32757.21 | 0.80% | | 688326 | 经纬恒润-W | 96.23 | -53.64 | +0.02 | +0.02% | 4525.64 | 4368.127 | 0.41% | | 688396 | 华润微 | 48.12 | 81.00 | +0.01 | +0.02% | 40451.07 | 19462.2 | 0.30% | | 600100 | 同方股份 | 9.14 | 180.94 | 0.00 | 0.00% | 812570 | 74137.35 | 2.43% | | 002055 | 得润电子 | 7.45 | -4.39 | 0.00 | 0.00% | 101225 | 7476.88 | 1.70% | | 002180 | 纳思达 | 20.25 | -41.84 | 0.00 | 0.00% | 50897 | 10297.08 | 0.37% | | 002199 | *ST东晶 | 9.23 | -33.02 | 0.00 | 0.00% | 18930 | 1749.26 | 0.78% | | 002429 | 兆驰股份 | 6.18 | 22.74 | 0.00 | 0.00% | 172944 | 10711.28 | 0.38% | | 002577 | 雷柏科技 | 19.00 | 497.15 | 0.00 | 0.00% | 8267 | 1564.24 | 0.29% | | 300256 | 星星科技 | 4.26 | -19.45 | 0.00 | 0.00% | 432741 | 18382.72 | 1.93% | | 300319 | 麦捷科技 | 11.91 | 31.06 | 0.00 | 0.00% | 157045 | 18801.1 | 1.89% | | 300691 | 联合光电 | 17.65 | -220.17 | 0.00 | 0.00% | 28140 | 4983.6 | 1.27% | | 300802 | 矩子科技 | 19.87 | 64.79 | 0.00 | 0.00% | 16339 | 3222.49 | 0.84% | | 601138 | 工业富联 | 64.93 | 42.21 | -0.01 | -0.02% | 873480.9 | 569809.8 | 0.44% | | 600563 | 法拉电子 | 115.62 | 22.58 | -0.03 | -0.03% | 12358 | 14328.73 | 0.55% | | 301132 | 满坤科技 | 33.69 | 36.45 | -0.01 | -0.03% | 8650 | 2916.4 | 0.91% | | 688061 | 灿瑞科技 | 33.58 | -57.79 | -0.01 | -0.03% | 3880.05 | 1303.597 | 0.86% | | 002241 | 歌尔股份 | 28.41 | 34.65 | -0.01 | -0.04% | 323168 | 91900.11 | 1.03% | | 301275 | 汉朔科技 | 53.58 | 45.62 | -0.02 | -0.04% | 5009 | 2680.17 | 1.48% | | 920976 | 视声智能 | 26.04 | 33.05 | -0.01 | -0.04% | 3000 | 783.886 | 0.68% | | 002869 | 金溢科技 | 25.31 | 251.75 | -0.01 | -0.04% | 15690 | 3963.04 | 0.98% | | 002855 | 捷荣技术 | 18.73 | -11.41 | -0.01 | -0.05% | 101516 | 19037.97 | 4.12% | | 603380 | 易德龙 | 36.64 | 26.56 | -0.02 | -0.05% | 10862 | 3996.44 | 0.68% | | 603025 | 大豪科技 | 17.84 | 28.75 | -0.01 | -0.06% | 67386 | 12095.09 | 0.61% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | -0.02 | -0.07% | 54373 | 16177.72 | 1.67% | | 920212 | 智新电子 | 14.60 | 148.30 | -0.01 | -0.07% | 7590 | 1116.196 | 1.48% | | 000823 | 超声电子 | 12.42 | 27.04 | -0.01 | -0.08% | 51378 | 6369.64 | 0.96% | | 688080 | 映翰通 | 49.48 | 24.45 | -0.04 | -0.08% | 8147.59 | 4054.674 | 1.11% | | 688511 | *ST天微 | 22.98 | 425.67 | -0.02 | -0.09% | 3904.41 | 895.48 | 0.38% | | 300101 | 振芯科技 | 22.53 | 206.91 | -0.02 | -0.09% | 78059 | 17466.34 | 1.38% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.02 | -0.09% | 16198 | 3648.39 | 1.22% | | 603678 | 火炬电子 | 31.84 | 52.42 | -0.03 | -0.09% | 42191 | 13488.71 | 0.89% | | 000988 | 华工科技 | 71.61 | 44.88 | -0.07 | -0.10% | 219290 | 158068.9 | 2.18% | | 300162 | 雷曼光电 | 8.14 | -86.06 | -0.01 | -0.12% | 48717 | 3937.06 | 1.42% | | 002916 | 深南电路 | 200.91 | 49.33 | -0.26 | -0.13% | 41035 | 83346.85 | 0.62% | | 301678 | 新恒汇 | 67.73 | 95.41 | -0.09 | -0.13% | 10951 | 7440.94 | 2.41% | | 603124 | 江南新材 | 81.29 | 57.50 | -0.11 | -0.14% | 11500 | 9419.56 | 3.93% | | 688439 | 振华风光 | 58.83 | 71.23 | -0.08 | -0.14% | 27104.36 | 16059.68 | 1.36% | | 688539 | 高华科技 | 36.11 | 107.56 | -0.05 | -0.14% | 17573.17 | 6268.631 | 1.68% | | 300857 | 协创数据 | 148.29 | 61.64 | -0.21 | -0.14% | 50144 | 74367.05 | 1.46% | | 002351 | 漫步者 | 12.96 | 28.05 | -0.02 | -0.15% | 51534 | 6674.41 | 0.99% | | 002236 | 大华股份 | 19.19 | 16.19 | -0.03 | -0.16% | 216296 | 41852.85 | 1.02% | | 003026 | 中晶科技 | 31.84 | 93.87 | -0.05 | -0.16% | 12120 | 3872.44 | 1.27% | | 300782 | 卓胜微 | 70.85 | -195.04 | -0.12 | -0.17% | 25322 | 17986.28 | 0.56% | | 301191 | 菲菱科思 | 88.73 | 102.84 | -0.16 | -0.18% | 5829 | 5206.06 | 1.25% | | 603920 | 世运电路 | 38.56 | 34.01 | -0.07 | -0.18% | 66352 | 25707.88 | 0.92% | | 301002 | 崧盛股份 | 32.54 | -157.68 | -0.06 | -0.18% | 13374 | 4353.14 | 1.80% | | 300220 | 金运激光 | 15.95 | 1151.91 | -0.03 | -0.19% | 15289 | 2438.6 | 1.01% | | 688667 | 菱电电控 | 59.69 | 37.78 | -0.12 | -0.20% | 3335.84 | 1985.721 | 0.64% | | 603890 | 春秋电子 | 14.83 | 22.44 | -0.03 | -0.20% | 88283 | 13145.77 | 1.94% | | 688381 | 帝奥微 | 23.80 | -65.68 | -0.05 | -0.21% | 16206.61 | 3872.909 | 0.85% | | 001285 | 瑞立科密 | 51.91 | 28.22 | -0.11 | -0.21% | 11915 | 6191.24 | 2.93% | | 603236 | 移远通信 | 87.18 | 23.64 | -0.19 | -0.22% | 27850 | 24375.27 | 1.06% | | 300077 | 国民技术 | 21.55 | -78.67 | -0.05 | -0.23% | 73940 | 15995.19 | 1.31% | | 688662 | 富信科技 | 40.22 | 80.82 | -0.10 | -0.25% | 6619.31 | 2663.258 | 0.75% | | 301486 | 致尚科技 | 77.64 | 58.50 | -0.20 | -0.26% | 8119 | 6326.71 | 1.12% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.07 | -0.26% | 10029 | 2650.453 | 1.02% | | 001388 | 信通电子 | 45.52 | 51.59 | -0.12 | -0.26% | 3932 | 1791.43 | 1.29% | | 688047 | 龙芯中科 | 130.04 | -77.09 | -0.35 | -0.27% | 15651.85 | 20467.81 | 0.39% | | 688582 | 芯动联科 | 57.89 | 72.04 | -0.16 | -0.28% | 25745.24 | 14975.19 | 1.03% | | 300638 | 广和通 | 25.04 | 67.87 | -0.07 | -0.28% | 63085 | 15822.07 | 1.18% | | 920198 | 微创光电 | 10.53 | 96.71 | -0.03 | -0.28% | 14034 | 1483.413 | 2.00% | | 300546 | 雄帝科技 | 24.43 | 123.93 | -0.07 | -0.29% | 18721 | 4567.9 | 1.40% | | 002983 | 芯瑞达 | 20.28 | 32.90 | -0.06 | -0.29% | 9613 | 1943.86 | 0.75% | | 688711 | 宏微科技 | 23.24 | -376.79 | -0.07 | -0.30% | 22632.26 | 5264.126 | 1.06% | | 603296 | 华勤技术 | 86.35 | 22.06 | -0.27 | -0.31% | 76390 | 66634.09 | 1.34% | | 301630 | 同宇新材 | 180.90 | 53.19 | -0.58 | -0.32% | 1729 | 3134.38 | 1.73% | | 689009 | 九号公司-WD | 55.88 | 21.09 | -0.18 | -0.32% | 61630.51 | 34281.5 | 1.11% | | 688182 | 灿勤科技 | 23.84 | 101.46 | -0.08 | -0.33% | 16011.91 | 3812.581 | 0.40% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.03 | -0.33% | 63096 | 5622.14 | 1.02% | | 003031 | 中瓷电子 | 52.47 | 38.59 | -0.18 | -0.34% | 12935 | 6775.03 | 0.38% | | 601869 | 长飞光纤 | 80.82 | 106.97 | -0.28 | -0.35% | 124338 | 100809 | 3.06% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.05 | -0.36% | 23748 | 3322.72 | 1.90% | | 300831 | 派瑞股份 | 13.89 | 182.58 | -0.05 | -0.36% | 22857 | 3180.06 | 1.24% | | 301251 | 威尔高 | 54.72 | 93.81 | -0.20 | -0.36% | 23023 | 12638.25 | 4.27% | | 605118 | 力鼎光电 | 27.08 | 40.36 | -0.10 | -0.37% | 8947 | 2422.08 | 0.22% | | 688668 | 鼎通科技 | 87.87 | 58.65 | -0.33 | -0.37% | 14416.65 | 12732.18 | 1.04% | | 920357 | 雅葆轩 | 26.59 | 34.73 | -0.10 | -0.37% | 5833 | 1556.459 | 1.72% | | 688352 | 颀中科技 | 13.03 | 57.51 | -0.05 | -0.38% | 54078.82 | 7052.218 | 1.48% | | 002161 | 远望谷 | 7.79 | 52.76 | -0.03 | -0.38% | 144139 | 11190.87 | 2.05% | | 300474 | 景嘉微 | 71.94 | -143.76 | -0.28 | -0.39% | 39464 | 28498.53 | 0.97% | | 600498 | 烽火通信 | 23.03 | 36.11 | -0.09 | -0.39% | 122929 | 28398.82 | 1.04% | | 688167 | 炬光科技 | 127.48 | -94.77 | -0.52 | -0.41% | 15036.65 | 19282.39 | 1.67% | | 002993 | 奥海科技 | 43.54 | 22.98 | -0.18 | -0.41% | 14791 | 6443.4 | 0.62% | | 688234 | 天岳先进 | 80.11 | 1046.07 | -0.34 | -0.42% | 104770.4 | 84232.41 | 2.44% | | 300936 | 中英科技 | 38.92 | -823.17 | -0.17 | -0.43% | 5443 | 2116.28 | 1.15% | | 002185 | 华天科技 | 11.34 | 46.09 | -0.05 | -0.44% | 384618 | 43704.9 | 1.18% | | 300076 | GQY视讯 | 6.79 | -45.35 | -0.03 | -0.44% | 62321 | 4218.71 | 1.47% | | 300709 | 精研科技 | 42.85 | 46.68 | -0.19 | -0.44% | 17290 | 7417.59 | 1.16% | | 300747 | 锐科激光 | 24.73 | 101.76 | -0.11 | -0.44% | 54540 | 13409.47 | 1.04% | | 605111 | 新洁能 | 37.96 | 36.09 | -0.17 | -0.45% | 132398 | 50742.63 | 3.19% | | 688584 | 上海合晶 | 22.13 | 100.38 | -0.10 | -0.45% | 22176.69 | 4932.417 | 0.65% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.03 | -0.45% | 145527 | 9630.2 | 1.10% | | 688126 | 沪硅产业 | 21.81 | -56.24 | -0.10 | -0.46% | 179388 | 39357.73 | 0.66% | | 603328 | 依顿电子 | 10.76 | 24.55 | -0.05 | -0.46% | 62555 | 6744.59 | 0.63% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.06 | -0.47% | 18577 | 2361.93 | 0.53% | | 688195 | 腾景科技 | 134.97 | 224.72 | -0.64 | -0.47% | 114665.2 | 152684.5 | 8.86% | | 301328 | 维峰电子 | 43.65 | 48.44 | -0.21 | -0.48% | 6429 | 2803.58 | 1.27% | | 002952 | 亚世光电 | 20.59 | 273.50 | -0.10 | -0.48% | 22070 | 4552.34 | 1.68% | | 688375 | 国博电子 | 70.45 | 98.72 | -0.35 | -0.49% | 8773.29 | 6166.667 | 0.15% | | 605258 | 协和电子 | 34.21 | 43.38 | -0.17 | -0.49% | 12398 | 4251.49 | 1.41% | | 300843 | 胜蓝股份 | 45.77 | 63.52 | -0.23 | -0.50% | 18087 | 8278 | 1.15% | | 002134 | 天津普林 | 23.78 | 324.01 | -0.12 | -0.50% | 49236 | 11683.41 | 2.00% | | 300552 | 万集科技 | 25.66 | -20.65 | -0.13 | -0.50% | 9831 | 2525.73 | 0.73% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 2586777 | 102001.2 | 0.70% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.03 | -0.51% | 102731 | 6074.54 | 1.75% | | 300627 | 华测导航 | 31.34 | 35.91 | -0.16 | -0.51% | 41988 | 13141.69 | 0.65% | | 300323 | 华灿光电 | 7.81 | -28.34 | -0.04 | -0.51% | 95709 | 7468.7 | 1.09% | | 920005 | 鼎佳精密 | 44.84 | 51.51 | -0.23 | -0.51% | 2129 | 957.62 | 1.12% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | -0.11 | -0.51% | 35390 | 7573.71 | 2.28% | | 300866 | 安克创新 | 104.43 | 21.74 | -0.54 | -0.51% | 22160 | 23244.65 | 0.73% | | 301608 | 博实结 | 84.66 | 34.03 | -0.44 | -0.52% | 3266 | 2775.31 | 0.82% | | 300570 | 太辰光 | 90.43 | 54.66 | -0.47 | -0.52% | 56070 | 51019.77 | 2.92% | | 600353 | 旭光电子 | 15.09 | 102.06 | -0.08 | -0.53% | 101931 | 15398.5 | 1.23% | | 688209 | 英集芯 | 20.03 | 57.61 | -0.11 | -0.55% | 28970.35 | 5851.69 | 0.67% | | 301282 | 金禄电子 | 25.49 | 45.48 | -0.14 | -0.55% | 13043 | 3323.29 | 1.64% | | 002214 | *ST大立 | 16.16 | -38.95 | -0.09 | -0.55% | 16694 | 2698.57 | 0.35% | | 002972 | 科安达 | 12.46 | 38.65 | -0.07 | -0.56% | 9126 | 1137.15 | 0.68% | | 002876 | 三利谱 | 24.69 | 88.80 | -0.14 | -0.56% | 18880 | 4672.85 | 1.27% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.15 | -0.57% | 4833 | 1270.658 | 1.08% | | 000810 | 创维数字 | 12.25 | 139.59 | -0.07 | -0.57% | 62227 | 7603.11 | 0.56% | | 688008 | 澜起科技 | 120.50 | 66.79 | -0.70 | -0.58% | 144816.7 | 176086.4 | 1.26% | | 603341 | 龙旗科技 | 41.16 | 33.45 | -0.24 | -0.58% | 27194 | 11193.72 | 1.02% | | 603160 | 汇顶科技 | 83.01 | 46.35 | -0.49 | -0.59% | 38332 | 31970.41 | 0.82% | | 688141 | 杰华特 | 40.32 | -32.64 | -0.24 | -0.59% | 51364.29 | 20899.64 | 1.92% | | 002036 | 联创电子 | 10.03 | -23.23 | -0.06 | -0.59% | 159362 | 16073.39 | 1.51% | | 600839 | 四川长虹 | 10.00 | 33.77 | -0.06 | -0.60% | 562396 | 56336.79 | 1.22% | | 603005 | 晶方科技 | 27.43 | 52.30 | -0.17 | -0.62% | 109282 | 30084.48 | 1.68% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -0.31 | -0.63% | 8097 | 3966.96 | 0.80% | | 920701 | 豪声电子 | 18.75 | 36.72 | -0.12 | -0.64% | 7353 | 1381.729 | 0.73% | | 301419 | 阿莱德 | 32.39 | 55.22 | -0.21 | -0.64% | 6828 | 2214.72 | 1.61% | | 301106 | 骏成科技 | 30.71 | 32.62 | -0.20 | -0.65% | 4357 | 1340.97 | 0.43% | | 688503 | 聚和材料 | 55.53 | 56.97 | -0.37 | -0.66% | 31516.69 | 17560.06 | 1.74% | | 301622 | 英思特 | 71.40 | 51.01 | -0.48 | -0.67% | 3606 | 2579.32 | 1.24% | | 002796 | 世嘉科技 | 19.97 | 387.04 | -0.14 | -0.70% | 70415 | 14083.34 | 3.09% | | 300852 | 四会富仕 | 36.78 | 39.77 | -0.26 | -0.70% | 19385 | 7152.57 | 1.25% | | 002920 | 德赛西威 | 110.01 | 27.52 | -0.78 | -0.70% | 26550 | 29251.97 | 0.48% | | 600345 | 长江通信 | 24.43 | 58.55 | -0.18 | -0.73% | 15044 | 3669.24 | 0.71% | | 300743 | 天地数码 | 18.94 | 26.19 | -0.14 | -0.73% | 17018 | 3229.05 | 1.34% | | 688661 | 和林微纳 | 45.55 | 178.92 | -0.34 | -0.74% | 15556.35 | 7122.807 | 1.02% | | 002600 | 领益智造 | 13.39 | 42.82 | -0.10 | -0.74% | 564583 | 75938.6 | 0.78% | | 301176 | 逸豪新材 | 26.69 | -102.49 | -0.20 | -0.74% | 11373 | 3043.16 | 2.02% | | 301280 | 珠城科技 | 50.09 | 32.36 | -0.38 | -0.75% | 5155 | 2584.17 | 1.36% | | 300916 | 朗特智能 | 36.46 | 38.65 | -0.28 | -0.76% | 5751 | 2106.17 | 0.62% | | 002815 | 崇达技术 | 12.96 | 51.07 | -0.10 | -0.77% | 112686 | 14639.08 | 1.45% | | 002992 | 宝明科技 | 51.30 | -1171.50 | -0.40 | -0.77% | 9233 | 4763.68 | 0.58% | | 002635 | 安洁科技 | 13.88 | 64.93 | -0.11 | -0.79% | 37719 | 5247.42 | 0.95% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 40679.73 | 4545.219 | 1.25% | | 603803 | 瑞斯康达 | 9.91 | -40.28 | -0.08 | -0.80% | 111960 | 11069.71 | 2.64% | | 000066 | 中国长城 | 16.04 | -66.78 | -0.13 | -0.80% | 246051 | 39606.35 | 0.76% | | 300449 | 汉邦高科 | 7.37 | -31.47 | -0.06 | -0.81% | 49834 | 3665.85 | 1.29% | | 603936 | 博敏电子 | 11.02 | -28.15 | -0.09 | -0.81% | 114505 | 12639.82 | 1.82% | | 920857 | 泓禧科技 | 34.02 | -452.46 | -0.28 | -0.82% | 10848 | 3632.037 | 1.47% | | 301488 | 豪恩汽电 | 131.65 | 126.19 | -1.10 | -0.83% | 9177 | 12202.21 | 3.92% | | 688103 | 国力电子 | 61.80 | 98.88 | -0.52 | -0.83% | 10401.72 | 6524.667 | 1.09% | | 300870 | 欧陆通 | 182.35 | 60.15 | -1.55 | -0.84% | 13254 | 24244.38 | 1.21% | | 600198 | 大唐电信 | 8.23 | 155.79 | -0.07 | -0.84% | 75948 | 6282.73 | 0.58% | | 301045 | 天禄科技 | 31.21 | 106.20 | -0.27 | -0.86% | 45774 | 14373.6 | 7.16% | | 002179 | 中航光电 | 35.81 | 29.42 | -0.31 | -0.86% | 76298 | 27378.66 | 0.37% | | 920526 | 凯华材料 | 24.90 | 129.27 | -0.22 | -0.88% | 4582 | 1145.374 | 0.87% | | 301503 | 智迪科技 | 38.92 | 24.99 | -0.35 | -0.89% | 3520 | 1374.77 | 1.76% | | 688220 | 翱捷科技-U | 86.03 | -59.19 | -0.78 | -0.90% | 32364.13 | 27938.43 | 0.90% | | 688007 | 光峰科技 | 17.59 | -53.69 | -0.16 | -0.90% | 40056.18 | 7038.302 | 0.87% | | 688458 | 美芯晟 | 38.18 | -177.45 | -0.35 | -0.91% | 10185.51 | 3907.252 | 1.20% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 123454 | 9360.38 | 1.75% | | 688596 | 正帆科技 | 29.22 | 32.01 | -0.27 | -0.92% | 48523.32 | 14294.71 | 1.66% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 231843 | 14893.79 | 1.02% | | 301326 | 捷邦科技 | 107.69 | -239.59 | -1.01 | -0.93% | 5769 | 6206.5 | 2.12% | | 300602 | 飞荣达 | 28.67 | 48.41 | -0.27 | -0.93% | 86961 | 25020.43 | 2.20% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 69027 | 3674.81 | 0.81% | | 000021 | 深科技 | 24.33 | 37.32 | -0.23 | -0.94% | 318820 | 78011.34 | 2.03% | | 002960 | 青鸟消防 | 10.53 | 36.04 | -0.10 | -0.94% | 43880 | 4630.9 | 0.59% | | 301086 | 鸿富瀚 | 91.31 | 101.02 | -0.88 | -0.95% | 14793 | 13770.5 | 3.12% | | 300433 | 蓝思科技 | 26.97 | 34.80 | -0.26 | -0.95% | 304681 | 82535.34 | 0.61% | | 002579 | 中京电子 | 11.32 | 217.80 | -0.11 | -0.96% | 70875 | 8044.67 | 1.21% | | 300928 | 华安鑫创 | 32.91 | -27.75 | -0.32 | -0.96% | 7405 | 2437.7 | 1.38% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 38752 | 4719.09 | 1.70% | | 688019 | 安集科技 | 198.66 | 44.68 | -1.98 | -0.99% | 19395.45 | 38876.56 | 1.15% | | 688100 | 威胜信息 | 34.99 | 25.21 | -0.35 | -0.99% | 20700.61 | 7292.012 | 0.42% | | 920876 | 慧为智能 | 28.69 | -1406.73 | -0.29 | -1.00% | 8193 | 2353.783 | 2.12% | | 600183 | 生益科技 | 56.13 | 48.53 | -0.57 | -1.01% | 217284 | 123359.4 | 0.91% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.12 | -1.01% | 36060 | 4213.06 | 1.44% | | 301205 | 联特科技 | 101.76 | 117.37 | -1.05 | -1.02% | 36942 | 37897.42 | 5.44% | | 000733 | 振华科技 | 48.30 | 28.21 | -0.50 | -1.02% | 69735 | 33822.78 | 1.26% | | 002913 | 奥士康 | 35.38 | 31.46 | -0.37 | -1.03% | 17208 | 6105.91 | 0.57% | | 300531 | 优博讯 | 17.91 | -68.91 | -0.19 | -1.05% | 25806 | 4622.11 | 0.83% | | 300787 | 海能实业 | 12.16 | 33.55 | -0.13 | -1.06% | 36594 | 4450.67 | 1.92% | | 300269 | 联建光电 | 5.55 | 96.86 | -0.06 | -1.07% | 218327 | 12095.12 | 4.15% | | 601231 | 环旭电子 | 21.74 | 29.56 | -0.24 | -1.09% | 82736 | 18109.66 | 0.38% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 52422.58 | 6589.501 | 0.76% | | 920110 | 雷特科技 | 38.53 | 31.98 | -0.43 | -1.10% | 2300 | 887.7186 | 1.42% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.08 | -1.10% | 147894 | 10652.97 | 1.30% | | 002947 | 恒铭达 | 45.40 | 21.00 | -0.51 | -1.11% | 21287 | 9746 | 1.11% | | 688549 | 中巨芯-U | 9.68 | 2604.88 | -0.11 | -1.12% | 179599 | 17452.4 | 3.05% | | 300976 | 达瑞电子 | 59.80 | 27.60 | -0.68 | -1.12% | 5435 | 3279.45 | 0.63% | | 002130 | 沃尔核材 | 25.43 | 31.59 | -0.29 | -1.13% | 187711 | 47978.77 | 1.64% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 71276 | 5598.48 | 0.91% | | 600775 | 南京熊猫 | 11.30 | -57.48 | -0.13 | -1.14% | 96193 | 10872.17 | 1.43% | | 002079 | 苏州固锝 | 10.36 | 86.73 | -0.12 | -1.15% | 104201 | 10846.67 | 1.29% | | 003028 | 振邦智能 | 31.42 | 31.32 | -0.37 | -1.16% | 4848 | 1529.92 | 0.69% | | 603327 | 福蓉科技 | 9.29 | 93.65 | -0.11 | -1.17% | 36565 | 3396.88 | 0.37% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 111344 | 10355.26 | 0.45% | | 603072 | 天和磁材 | 46.10 | 81.57 | -0.55 | -1.18% | 12279 | 5676.89 | 1.86% | | 002106 | 莱宝高科 | 10.87 | 25.78 | -0.13 | -1.18% | 58397 | 6371.95 | 0.83% | | 688172 | 燕东微 | 26.72 | -549.19 | -0.32 | -1.18% | 97672.59 | 26356.11 | 1.67% | | 002137 | 实益达 | 9.18 | -264.14 | -0.11 | -1.18% | 96946 | 8909.94 | 2.45% | | 300563 | 神宇股份 | 37.55 | 102.88 | -0.45 | -1.18% | 21652 | 8168.08 | 1.74% | | 688261 | 东微半导 | 68.31 | 144.00 | -0.83 | -1.20% | 23223.2 | 16040.52 | 1.90% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 38178.31 | 1548.184 | 0.11% | | 002897 | 意华股份 | 48.78 | 58.37 | -0.61 | -1.24% | 55404 | 27098.4 | 3.04% | | 688655 | 迅捷兴 | 18.32 | -124.25 | -0.23 | -1.24% | 10746.59 | 1962.125 | 0.81% | | 600552 | 凯盛科技 | 11.76 | 70.76 | -0.15 | -1.26% | 81581 | 9624.33 | 0.86% | | 300566 | 激智科技 | 18.61 | 26.12 | -0.24 | -1.27% | 26899 | 5038.46 | 1.18% | | 300701 | 森霸传感 | 12.39 | 54.85 | -0.16 | -1.27% | 31541 | 3908.75 | 1.27% | | 300835 | 龙磁科技 | 55.27 | 45.47 | -0.72 | -1.29% | 9943 | 5499.63 | 1.21% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 2835 | 736.9151 | 0.83% | | 300327 | 中颖电子 | 28.06 | 94.65 | -0.37 | -1.30% | 93431 | 26326.36 | 2.75% | | 300088 | 长信科技 | 6.06 | 43.33 | -0.08 | -1.30% | 224751 | 13680.91 | 0.90% | | 002636 | 金安国纪 | 15.90 | 104.71 | -0.21 | -1.30% | 170627 | 27378.94 | 2.36% | | 603595 | ST东尼 | 18.13 | 106.64 | -0.24 | -1.31% | 46214 | 8407.76 | 1.99% | | 600525 | ST长园 | 3.75 | -3.93 | -0.05 | -1.32% | 356057 | 13589.64 | 2.70% | | 300397 | 天和防务 | 13.36 | -55.55 | -0.18 | -1.33% | 381278 | 50825.68 | 9.42% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.12 | -1.33% | 103795 | 9274.2 | 1.46% | | 300308 | 中际旭创 | 476.74 | 61.95 | -6.46 | -1.34% | 175848 | 848316.2 | 1.59% | | 600360 | *ST华微 | 8.06 | 44.12 | -0.11 | -1.35% | 81364 | 6603.82 | 0.85% | | 301600 | 慧翰股份 | 129.60 | 76.76 | -1.78 | -1.35% | 9766 | 12876.46 | 3.03% | | 688592 | 司南导航 | 39.97 | -67.06 | -0.55 | -1.36% | 4372.65 | 1753.855 | 1.14% | | 002660 | 茂硕电源 | 10.00 | -125.30 | -0.14 | -1.38% | 44292 | 4437.36 | 1.29% | | 600703 | 三安光电 | 13.52 | 715.45 | -0.19 | -1.39% | 201253 | 27360.85 | 0.40% | | 603186 | 华正新材 | 42.48 | -214.12 | -0.60 | -1.39% | 50894 | 21471.88 | 3.58% | | 600990 | 四创电子 | 25.35 | -23.24 | -0.36 | -1.40% | 27560 | 6985.98 | 1.02% | | 688027 | 国盾量子 | 481.29 | -15502.15 | -6.89 | -1.41% | 38338.29 | 189297 | 4.77% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.13 | -1.42% | 19969 | 1807.46 | 0.67% | | 002296 | 辉煌科技 | 11.05 | 14.22 | -0.16 | -1.43% | 47687 | 5284.51 | 1.37% | | 920491 | 奥迪威 | 28.73 | 44.25 | -0.42 | -1.44% | 16169 | 4662.533 | 1.40% | | 301067 | 显盈科技 | 42.30 | 3088.09 | -0.63 | -1.47% | 16496 | 7064.46 | 2.58% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.11 | -1.47% | 364807 | 27061.42 | 2.81% | | 002045 | 国光电器 | 14.57 | 293.02 | -0.22 | -1.49% | 111838 | 16329.06 | 1.99% | | 002151 | 北斗星通 | 30.18 | -61.14 | -0.46 | -1.50% | 78507 | 23601.55 | 1.77% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 20324 | 3599.88 | 2.90% | | 002583 | 海能达 | 11.77 | -6.03 | -0.18 | -1.51% | 275314 | 32464.12 | 2.15% | | 300155 | 安居宝 | 5.83 | -51.38 | -0.09 | -1.52% | 263737 | 15395.2 | 7.97% | | 002025 | 航天电器 | 43.30 | 242.40 | -0.68 | -1.55% | 33228 | 14448.71 | 0.73% | | 002866 | 传艺科技 | 20.34 | -116.19 | -0.32 | -1.55% | 152033 | 31619.02 | 8.39% | | 300657 | 弘信电子 | 27.70 | 144.30 | -0.44 | -1.56% | 67743 | 18896.85 | 1.44% | | 002906 | 华阳集团 | 29.43 | 20.65 | -0.47 | -1.57% | 43716 | 12935.07 | 0.83% | | 688636 | 智明达 | 33.64 | 50.99 | -0.54 | -1.58% | 21918.65 | 7361.658 | 1.31% | | 688230 | 芯导科技 | 68.05 | 77.97 | -1.10 | -1.59% | 7619.079 | 5239.782 | 0.65% | | 002655 | 共达电声 | 12.37 | 51.21 | -0.20 | -1.59% | 62463 | 7739.351 | 1.73% | | 688081 | 兴图新科 | 27.16 | -33.69 | -0.44 | -1.59% | 13581.44 | 3688.928 | 1.32% | | 301050 | 雷电微力 | 44.84 | 88.25 | -0.73 | -1.60% | 21107 | 9476.94 | 1.00% | | 688603 | 天承科技 | 71.77 | 115.47 | -1.17 | -1.60% | 6676.17 | 4841.39 | 1.41% | | 301182 | 凯旺科技 | 35.54 | -32.22 | -0.58 | -1.61% | 11175 | 3974.69 | 1.17% | | 300134 | 大富科技 | 12.16 | -22.14 | -0.20 | -1.62% | 130626 | 15908.5 | 1.83% | | 000045 | 深纺织A | 12.70 | 92.01 | -0.21 | -1.63% | 54168 | 6893.99 | 1.19% | | 002388 | ST新亚 | 6.65 | -14.45 | -0.11 | -1.63% | 218853 | 14791.33 | 4.32% | | 603773 | 沃格光电 | 29.00 | -46.58 | -0.48 | -1.63% | 26269 | 7654.34 | 1.17% | | 002729 | 好利科技 | 15.66 | 68.88 | -0.26 | -1.63% | 62435 | 9757.94 | 3.56% | | 301321 | 翰博高新 | 16.18 | -24.23 | -0.27 | -1.64% | 22114 | 3577.39 | 1.50% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.20 | -1.67% | 152227 | 17937.01 | 1.93% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 258400 | 18343.77 | 2.91% | | 688311 | 盟升电子 | 32.32 | -28.33 | -0.55 | -1.67% | 10522.96 | 3408.87 | 0.63% | | 920395 | 朗鸿科技 | 12.84 | 35.18 | -0.22 | -1.68% | 10732 | 1381.745 | 1.04% | | 301589 | 诺瓦星云 | 165.03 | 26.41 | -2.83 | -1.69% | 3828 | 6359.84 | 1.11% | | 300213 | 佳讯飞鸿 | 8.74 | 229.06 | -0.15 | -1.69% | 105536 | 9213.17 | 1.91% | | 002782 | 可立克 | 18.64 | 29.81 | -0.32 | -1.69% | 62921 | 11795.9 | 1.29% | | 600707 | 彩虹股份 | 5.82 | 53.53 | -0.10 | -1.69% | 172165 | 10094.32 | 0.48% | | 600562 | 国睿科技 | 26.77 | 52.44 | -0.46 | -1.69% | 98644 | 27041.35 | 0.79% | | 002848 | *ST高斯 | 7.52 | -12.12 | -0.13 | -1.70% | 28885 | 2180.82 | 1.75% | | 920641 | 格利尔 | 20.20 | 212.64 | -0.35 | -1.70% | 10921 | 2219.658 | 2.45% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 83653 | 4818.14 | 1.37% | | 300389 | 艾比森 | 16.55 | 33.13 | -0.29 | -1.72% | 33151 | 5498.18 | 1.42% | | 300322 | 硕贝德 | 22.16 | -585.96 | -0.39 | -1.73% | 105417 | 23404.81 | 2.39% | | 002456 | 欧菲光 | 11.90 | -704.11 | -0.21 | -1.73% | 648600 | 77298.64 | 1.96% | | 600151 | 航天机电 | 8.49 | -43.83 | -0.15 | -1.74% | 221944 | 18730.73 | 1.55% | | 300414 | 中光防雷 | 11.88 | 180.78 | -0.21 | -1.74% | 53697 | 6381.92 | 1.71% | | 605358 | 立昂微 | 33.01 | -69.39 | -0.59 | -1.76% | 134660 | 44978.64 | 2.01% | | 301479 | 弘景光电 | 86.10 | 42.41 | -1.56 | -1.78% | 4329 | 3752.41 | 2.06% | | 688307 | 中润光学 | 39.68 | 63.59 | -0.72 | -1.78% | 21211.8 | 8528.511 | 3.60% | | 300136 | 信维通信 | 30.51 | 48.01 | -0.56 | -1.80% | 167317 | 51465.35 | 2.03% | | 300762 | 上海瀚讯 | 26.60 | -206.86 | -0.49 | -1.81% | 259337 | 68530.39 | 4.13% | | 300042 | 朗科科技 | 30.25 | -101.86 | -0.56 | -1.82% | 110709 | 34116.65 | 5.52% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.19 | -1.83% | 64030.81 | 6564.693 | 1.28% | | 002977 | 天箭科技 | 33.48 | -240.27 | -0.63 | -1.85% | 16874 | 5654.54 | 2.53% | | 300711 | 广哈通信 | 21.59 | 60.89 | -0.41 | -1.86% | 38166 | 8234.28 | 1.54% | | 603712 | 七一二 | 20.51 | -37.03 | -0.39 | -1.87% | 50046 | 10325.34 | 0.65% | | 301379 | 天山电子 | 27.96 | 34.97 | -0.54 | -1.89% | 47590 | 13575.37 | 3.74% | | 300647 | 超频三 | 7.76 | -9.62 | -0.15 | -1.90% | 539282 | 42825.51 | 12.28% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 514935 | 18744.16 | 2.13% | | 688371 | 菲沃泰 | 21.05 | 150.69 | -0.41 | -1.91% | 20496.81 | 4334.362 | 0.61% | | 003019 | 宸展光电 | 34.37 | 33.51 | -0.67 | -1.91% | 20433 | 7049.76 | 1.20% | | 300127 | 银河磁体 | 31.28 | 56.61 | -0.62 | -1.94% | 33939 | 10719.77 | 1.47% | | 301517 | 陕西华达 | 44.71 | -3790.83 | -0.89 | -1.95% | 25441 | 11314.68 | 2.59% | | 002552 | 宝鼎科技 | 16.49 | 34.23 | -0.33 | -1.96% | 39400 | 6517.12 | 1.07% | | 300456 | 赛微电子 | 26.62 | 12.79 | -0.54 | -1.99% | 268680 | 72339.09 | 4.50% | | 301285 | 鸿日达 | 52.04 | -192.61 | -1.06 | -2.00% | 15323 | 8008.92 | 1.95% | | 688535 | 华海诚科 | 97.00 | 332.60 | -1.99 | -2.01% | 20137.95 | 19782.87 | 3.84% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.26 | -2.01% | 248522 | 31630.23 | 0.73% | | 002413 | 雷科防务 | 5.77 | -21.58 | -0.12 | -2.04% | 557005 | 32137.54 | 4.31% | | 688775 | 影石创新 | 261.28 | 110.91 | -5.44 | -2.04% | 6624.06 | 17486.19 | 2.17% | | 688183 | 生益电子 | 91.48 | 60.39 | -1.92 | -2.06% | 129746.5 | 119289 | 1.56% | | 300629 | 新劲刚 | 19.01 | 254.56 | -0.40 | -2.06% | 37736 | 7170.84 | 1.74% | | 301051 | 信濠光电 | 22.33 | -19.32 | -0.47 | -2.06% | 14302 | 3212.4 | 0.89% | | 000100 | TCL科技 | 4.22 | 28.45 | -0.09 | -2.09% | 2148545 | 91402.69 | 1.19% | | 301135 | 瑞德智能 | 28.04 | 71.64 | -0.60 | -2.09% | 11429 | 3218.6 | 1.49% | | 301141 | 中科磁业 | 55.10 | 172.85 | -1.18 | -2.10% | 13420 | 7440.07 | 3.01% | | 688387 | 信科移动-U | 6.91 | -86.27 | -0.15 | -2.12% | 356943.8 | 24663.05 | 1.77% | | 300964 | 本川智能 | 53.54 | 116.10 | -1.17 | -2.14% | 22712 | 12212.57 | 4.12% | | 002369 | 卓翼科技 | 9.15 | -20.75 | -0.20 | -2.14% | 249011 | 22895.27 | 4.40% | | 603633 | 徕木股份 | 11.36 | 300.88 | -0.25 | -2.15% | 105341 | 12143.59 | 2.47% | | 920950 | 迅安科技 | 19.01 | 30.00 | -0.42 | -2.16% | 4677 | 891.0435 | 1.31% | | 300053 | 航宇微 | 13.98 | -31.90 | -0.31 | -2.17% | 170151 | 23850.67 | 2.61% | | 002465 | 海格通信 | 11.68 | -94.44 | -0.26 | -2.18% | 276002 | 32334.42 | 1.11% | | 300698 | 万马科技 | 42.15 | 132.07 | -0.94 | -2.18% | 26138 | 11084.06 | 2.24% | | 000536 | 华映科技 | 5.35 | -14.75 | -0.12 | -2.19% | 2213744 | 121418.1 | 8.01% | | 301183 | 东田微 | 98.31 | 82.20 | -2.22 | -2.21% | 36806 | 36491.74 | 6.28% | | 920267 | 鑫汇科 | 25.33 | 177.45 | -0.58 | -2.24% | 4187 | 1068.744 | 1.45% | | 600363 | 联创光电 | 58.03 | 85.46 | -1.33 | -2.24% | 37868 | 22106.97 | 0.84% | | 300301 | ST长方 | 2.58 | -23.52 | -0.06 | -2.27% | 151285 | 3936.27 | 1.92% | | 688036 | 传音控股 | 63.02 | 19.12 | -1.47 | -2.28% | 74987.82 | 47728 | 0.65% | | 301631 | 壹连科技 | 99.37 | 33.56 | -2.35 | -2.31% | 17054 | 17105.09 | 8.87% | | 003015 | 日久光电 | 15.92 | 50.82 | -0.38 | -2.33% | 47513 | 7625.129 | 1.92% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.22 | -2.33% | 109949 | 10156.97 | 1.49% | | 300139 | 晓程科技 | 23.38 | 77.45 | -0.56 | -2.34% | 107342 | 25246.51 | 4.59% | | 300847 | 中船汉光 | 17.50 | 45.06 | -0.42 | -2.34% | 50318 | 8838.1 | 1.70% | | 600776 | 东方通信 | 13.19 | 40.25 | -0.32 | -2.37% | 169058 | 22455.15 | 1.77% | | 603375 | 盛景微 | 42.32 | 184.11 | -1.03 | -2.38% | 19369 | 8271.02 | 3.04% | | 300903 | 科翔股份 | 18.59 | -26.73 | -0.46 | -2.41% | 260189 | 48607.3 | 7.92% | | 300115 | 长盈精密 | 31.85 | 67.17 | -0.79 | -2.42% | 340857 | 109714.9 | 2.51% | | 603023 | 威帝股份 | 4.40 | 1109.68 | -0.11 | -2.44% | 85031 | 3760.37 | 1.52% | | 603986 | 兆易创新 | 202.37 | 99.76 | -5.13 | -2.47% | 196510 | 402104.7 | 2.95% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.32 | -2.49% | 171828 | 21474 | 3.36% | | 000016 | 深康佳A | 5.40 | -4.87 | -0.14 | -2.53% | 316148 | 17231.45 | 1.98% | | 001309 | 德明利 | 257.32 | -594.35 | -6.76 | -2.56% | 126325 | 327993.7 | 7.85% | | 600884 | 杉杉股份 | 13.31 | -280.46 | -0.35 | -2.56% | 711535.1 | 96683.24 | 3.94% | | 688184 | ST帕瓦 | 10.64 | -3.45 | -0.28 | -2.56% | 17367.19 | 1856.459 | 1.73% | | 300620 | 光库科技 | 101.12 | 199.21 | -2.68 | -2.58% | 70794 | 72117.68 | 2.86% | | 688123 | 聚辰股份 | 141.06 | 55.99 | -3.74 | -2.58% | 42879.75 | 61269.01 | 2.71% | | 300102 | 乾照光电 | 13.95 | 94.95 | -0.37 | -2.58% | 402633 | 56462.2 | 4.40% | | 000576 | 甘化科工 | 10.14 | 56.72 | -0.27 | -2.59% | 99827 | 10157.18 | 2.30% | | 302132 | 中航成飞 | 81.36 | -203.80 | -2.19 | -2.62% | 82970 | 67434.68 | 1.42% | | 002119 | 康强电子 | 17.40 | 65.18 | -0.47 | -2.63% | 172174 | 30198.19 | 4.59% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 246011 | 11892.6 | 2.20% | | 300752 | 隆利科技 | 19.12 | 57.78 | -0.52 | -2.65% | 42084 | 8105.609 | 2.68% | | 688469 | 芯联集成-U | 6.97 | -78.85 | -0.19 | -2.65% | 1181941 | 83525.25 | 2.67% | | 688002 | 睿创微纳 | 78.21 | 45.43 | -2.14 | -2.66% | 23570.05 | 18758.52 | 0.51% | | 002806 | 华锋股份 | 13.51 | 40.83 | -0.37 | -2.67% | 161306 | 21893.47 | 9.26% | | 300045 | 华力创通 | 22.60 | -142.93 | -0.62 | -2.67% | 202734 | 45882.75 | 3.93% | | 300351 | 永贵电器 | 17.76 | 71.69 | -0.49 | -2.68% | 78402 | 14037.54 | 2.98% | | 002885 | 京泉华 | 26.79 | 107.13 | -0.74 | -2.69% | 173811 | 47152.95 | 7.53% | | 300991 | 创益通 | 37.38 | 211.37 | -1.04 | -2.71% | 14496 | 5481.26 | 1.57% | | 300965 | 恒宇信通 | 57.80 | 104.37 | -1.61 | -2.71% | 7548 | 4352.74 | 1.40% | | 002792 | 通宇通讯 | 18.28 | 632.61 | -0.51 | -2.71% | 103268 | 18985.46 | 3.10% | | 688593 | 新相微 | 22.64 | 788.96 | -0.64 | -2.75% | 80782.33 | 18376.29 | 2.50% | | 603115 | 海星股份 | 19.76 | 23.43 | -0.56 | -2.76% | 28327 | 5642.8 | 1.17% | | 688432 | 有研硅 | 13.18 | 84.61 | -0.38 | -2.80% | 95745.97 | 12760.28 | 0.77% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 223164 | 30844.17 | 1.48% | | 301189 | 奥尼电子 | 36.45 | -29.89 | -1.08 | -2.88% | 12605 | 4633.84 | 1.13% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 562023.9 | 15284.04 | 0.98% | | 920640 | 富士达 | 36.11 | 95.40 | -1.08 | -2.90% | 92509 | 34137.93 | 5.12% | | 688496 | 清越科技 | 7.25 | -51.00 | -0.22 | -2.95% | 47896.11 | 3472 | 2.01% | | 688683 | 莱尔科技 | 32.12 | 122.85 | -0.98 | -2.96% | 4201.97 | 1359.895 | 0.27% | | 688776 | 国光电气 | 89.56 | -267.88 | -2.75 | -2.98% | 18149.49 | 16455.43 | 1.67% | | 688416 | 恒烁股份 | 60.84 | -33.25 | -1.87 | -2.98% | 27623.18 | 16957.92 | 4.23% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 119432 | 3866.92 | 3.88% | | 600980 | 北矿科技 | 22.85 | 38.97 | -0.72 | -3.05% | 29266 | 6745.93 | 1.56% | | 688020 | 方邦股份 | 64.03 | -67.02 | -2.03 | -3.07% | 14898.16 | 9655.84 | 1.81% | | 920008 | 成电光信 | 30.31 | 78.88 | -0.97 | -3.10% | 13307 | 4066.693 | 3.96% | | 002189 | 中光学 | 24.61 | -11.93 | -0.79 | -3.11% | 74972 | 18550.36 | 2.87% | | 002446 | 盛路通信 | 8.29 | -10.37 | -0.27 | -3.15% | 254751 | 21288.52 | 3.00% | | 688783 | 西安奕材-U | 25.08 | -143.36 | -0.83 | -3.20% | 153649.8 | 38768.24 | 9.33% | | 600745 | 闻泰科技 | 42.48 | -30.49 | -1.42 | -3.23% | 389553 | 166698.1 | 3.13% | | 300065 | 海兰信 | 18.15 | 345.75 | -0.62 | -3.30% | 271952 | 49308.65 | 4.15% | | 688418 | 震有科技 | 28.95 | -153.34 | -0.99 | -3.31% | 31833.89 | 9305.09 | 1.65% | | 600877 | 电科芯片 | 15.02 | 906.00 | -0.52 | -3.35% | 306633 | 46243.51 | 2.59% | | 000561 | 烽火电子 | 10.95 | -43.96 | -0.38 | -3.35% | 151689 | 16711.3 | 2.52% | | 300909 | 汇创达 | 42.23 | 88.19 | -1.51 | -3.45% | 53614 | 23291.32 | 4.36% | | 600060 | 海信视像 | 24.61 | 12.52 | -0.88 | -3.45% | 69227 | 17316.28 | 0.53% | | 688800 | 瑞可达 | 71.10 | 48.37 | -2.55 | -3.46% | 52531.79 | 37732.35 | 2.55% | | 300227 | 光韵达 | 9.10 | -45.13 | -0.33 | -3.50% | 169666 | 15536.97 | 3.92% | | 002829 | 星网宇达 | 27.40 | -34.37 | -1.01 | -3.56% | 125274 | 34219.64 | 8.58% | | 300814 | 中富电路 | 65.83 | 362.35 | -2.43 | -3.56% | 58222 | 38873.03 | 3.04% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.10 | -3.57% | 732275.1 | 20010.76 | 1.62% | | 688552 | 航天南湖 | 35.35 | 665.93 | -1.34 | -3.65% | 34572.64 | 12295.26 | 3.98% | | 300223 | 北京君正 | 90.50 | 142.67 | -3.45 | -3.67% | 173871 | 159733.9 | 4.13% | | 000970 | 中科三环 | 12.85 | 108.19 | -0.49 | -3.67% | 203224 | 26436.13 | 1.67% | | 002512 | 达华智能 | 5.68 | -46.29 | -0.22 | -3.73% | 3081548 | 186885.2 | 28.16% | | 300177 | 中海达 | 9.37 | -213.53 | -0.37 | -3.80% | 172629 | 16334.75 | 2.85% | | 600118 | 中国卫星 | 41.23 | 848.40 | -1.63 | -3.80% | 288983 | 120269.9 | 2.44% | | 600888 | 新疆众和 | 8.21 | 13.37 | -0.33 | -3.86% | 270061 | 22448.79 | 1.92% | | 688388 | 嘉元科技 | 37.93 | -299.62 | -1.56 | -3.95% | 119692.6 | 46136.33 | 2.81% | | 001339 | 智微智能 | 53.21 | 77.26 | -2.19 | -3.95% | 33567 | 17987.52 | 2.81% | | 600764 | 中国海防 | 29.39 | 89.60 | -1.21 | -3.95% | 70188 | 20833.84 | 0.99% | | 600330 | 天通股份 | 9.43 | 532.84 | -0.39 | -3.97% | 328669 | 31353 | 2.66% | | 688709 | 成都华微 | 38.50 | 253.25 | -1.60 | -3.99% | 64361.81 | 24689.54 | 2.95% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.13 | -4.00% | 163899 | 5184.61 | 3.33% | | 000509 | 华塑控股 | 3.78 | -354.07 | -0.16 | -4.06% | 276704 | 10599.94 | 2.58% | | 920971 | 天马新材 | 32.58 | 137.64 | -1.40 | -4.12% | 29987 | 9919.294 | 3.50% | | 688766 | 普冉股份 | 150.96 | 176.38 | -6.54 | -4.15% | 116849.3 | 184781.2 | 7.89% | | 002935 | 天奥电子 | 18.73 | 125.14 | -0.84 | -4.29% | 158315 | 29963.08 | 3.81% | | 300735 | 光弘科技 | 26.98 | 63.54 | -1.22 | -4.33% | 178737 | 48562.39 | 2.36% | | 603185 | 弘元绿能 | 33.94 | -27.87 | -1.56 | -4.39% | 369555 | 128333.9 | 5.44% | | 301308 | 江波龙 | 274.99 | 176.14 | -12.74 | -4.43% | 125690 | 348337.4 | 4.58% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.15 | -4.46% | 1432156 | 46534.91 | 2.52% | | 688788 | 科思科技 | 63.16 | -37.46 | -3.24 | -4.88% | 29095.59 | 18886.87 | 1.85% | | 301391 | 卡莱特 | 85.20 | 384.95 | -4.40 | -4.91% | 14221 | 12264.95 | 2.88% | | 688011 | 新光光电 | 41.80 | -73.19 | -2.17 | -4.94% | 19591.14 | 8277.016 | 1.96% | | 688210 | 统联精密 | 49.80 | 283.68 | -2.75 | -5.23% | 33135.55 | 16841.3 | 2.05% | | 300455 | 航天智装 | 26.68 | -166.86 | -1.49 | -5.29% | 525638 | 138505.4 | 7.42% | | 300581 | 晨曦航空 | 16.65 | -201.21 | -0.94 | -5.34% | 348474 | 58270.34 | 6.33% | | 300884 | 狄耐克 | 14.17 | -112.26 | -0.81 | -5.41% | 140734 | 20037.64 | 7.35% | | 300842 | 帝科股份 | 63.54 | 95.60 | -3.71 | -5.52% | 46906 | 30457.67 | 3.62% | | 688233 | 神工股份 | 70.78 | 142.09 | -4.22 | -5.63% | 101419.4 | 72400.98 | 5.96% | | 300073 | 当升科技 | 63.47 | 67.69 | -3.95 | -5.86% | 171393 | 111459.8 | 3.39% | | 002426 | 胜利精密 | 3.82 | -16.61 | -0.24 | -5.91% | 2673058 | 104347.1 | 7.86% | | 301626 | 苏州天脉 | 169.45 | 104.49 | -10.84 | -6.01% | 28753 | 49170.81 | 5.46% | | 002506 | 协鑫集成 | 2.95 | -30.35 | -0.19 | -6.05% | 3975459 | 119982.6 | 6.80% | | 300390 | 天华新能 | 56.12 | -1089.12 | -3.65 | -6.11% | 932340.9 | 550401.7 | 13.86% | | 688525 | 佰维存储 | 124.55 | -1593.91 | -8.17 | -6.16% | 239908.5 | 306565 | 6.80% | | 920914 | 远航精密 | 30.94 | 46.66 | -2.22 | -6.69% | 27696 | 8754.883 | 2.77% | | 300393 | 中来股份 | 8.17 | -9.36 | -0.63 | -7.16% | 826563.1 | 69054.59 | 8.65% | | 920809 | 安达科技 | 8.34 | -12.37 | -0.69 | -7.64% | 568699 | 49676.35 | 12.39% | | 600203 | 福日电子 | 14.49 | -52.77 | -1.23 | -7.82% | 742970 | 109787.3 | 12.53% | | 603659 | 璞泰来 | 28.46 | 36.81 | -3.16 | -9.99% | 660004 | 196596.4 | 3.09% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1544599 | 683569 | 10.49% | | 301358 | 湖南裕能 | 75.10 | 76.37 | -8.50 | -10.17% | 240220 | 186599 | 6.22% | | 688707 | 振华新材 | 16.46 | -15.82 | -1.90 | -10.35% | 310692.8 | 53364.87 | 6.11% | | 301152 | 天力锂能 | 37.30 | -12.73 | -5.50 | -12.85% | 164199 | 64566.01 | 23.13% | | 301150 | 中一科技 | 53.94 | 547.63 | -8.80 | -14.03% | 263008 | 152361.1 | 11.82% |
|