中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)电气机械和器材制造业上涨家数:209下跌家数:122平均涨幅:+0.83%平均换手:3.60%总成交额:1146.08亿元
更新时间：2025-08-13 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%21534438390.7416.17%
603897长城科技27.5124.19+2.50+10.00%16130742697.47.81%
600192长城电工11.89-22.16+1.08+9.99%37945144028.228.59%
603031安孚科技32.6637.97+2.96+9.97%20268364954.619.60%
002249大洋电机7.8519.89+0.71+9.94%17039771286329.31%
603579荣泰健康43.1844.24+3.85+9.79%17090571484.19.63%
000070特发信息9.88-20.60+0.80+8.81%1314863125954.114.80%
688390固德威48.77-193.90+3.74+8.31%158987.375486.496.55%
605288凯迪股份57.1547.52+3.85+7.22%2586614544.53.68%
300409道氏技术19.7682.95+1.22+6.58%1023511198515.714.89%
605117德业股份55.4815.52+3.41+6.55%367185199813.64.06%
300279和晶科技8.5750.90+0.49+6.06%63674053441.7213.87%
002335科华数据47.1578.25+2.65+5.96%545073250196.411.99%
301226祥明智能31.67114.61+1.69+5.64%10996335507.4810.11%
002334英威腾9.3827.83+0.50+5.63%60783055370.598.43%
002245蔚蓝锂芯17.6736.47+0.90+5.37%990231.1173944.69.13%
002309中利集团3.40-9.61+0.17+5.26%41830613956.933.44%
002056横店东磁16.8714.21+0.84+5.24%43672571813.712.69%
300499高澜股份23.99-170.48+1.16+5.08%761184179688.428.22%
300889爱克股份16.18-40.09+0.76+4.93%8257713255.385.61%
603701德宏股份21.41138.30+0.88+4.29%5382111266.522.06%
002801微光股份36.9836.18+1.46+4.11%6828324762.645.90%
600580卧龙电驱25.1941.99+0.99+4.09%1281120315808.28.20%
603606东方电缆51.4734.51+2.01+4.06%201835102836.12.93%
688717艾罗能源64.6147.95+2.49+4.01%34302.7221678.483.53%
688719爱科赛博43.83108.23+1.66+3.94%30828.8913427.013.48%
300750宁德时代273.2621.35+10.01+3.80%321499866335.90.76%
605277新亚电子26.2152.94+0.94+3.72%28485273596.329.07%
688411海博思创96.6629.83+3.46+3.71%18403.5717466.784.85%
002733雄韬股份20.2277.69+0.70+3.59%37609574074.5910.20%
301327华宝新能59.0034.80+2.00+3.51%2696015698.885.60%
002074国轩高科30.2044.03+0.99+3.39%594218177711.53.44%
300153科泰电源33.50268.19+1.07+3.30%347982115802.710.93%
300763锦浪科技63.7229.31+2.01+3.26%15721497744.924.89%
603063禾望电气38.2532.90+1.20+3.24%538408201039.311.84%
002851麦格米特68.9393.25+2.15+3.22%328689226291.17.22%
600105永鼎股份9.1241.17+0.28+3.17%1126305101779.47.70%
688676金盘科技47.1336.87+1.41+3.08%147509.868219.583.21%
603507振江股份28.8443.54+0.84+3.00%16179146064.778.90%
301658首航新能36.6057.54+1.00+2.81%10069735983.9626.00%
688663新风光31.7027.51+0.84+2.72%32673.3610238.782.32%
300625三雄极光12.85193.21+0.34+2.72%7841110038.514.81%
688348昱能科技47.6757.75+1.24+2.67%23600.3811164.541.51%
603618杭电股份6.8135.20+0.17+2.56%22511915279.043.26%
688339亿华通-U23.99-12.13+0.59+2.52%40102.339538.8022.05%
688778厦钨新能52.4847.14+1.28+2.50%59046.730687.681.17%
002527新时达17.25-41.94+0.40+2.37%15700026806.522.97%
301187欧圣电气34.5032.31+0.79+2.34%7607225727.7611.38%
002705新宝股份16.0011.53+0.36+2.30%9470114965.91.17%
002339积成电子8.5283.53+0.19+2.28%25552821640.075.34%
600336澳柯玛7.39-150.69+0.16+2.21%28438820826.053.56%
600869远东股份6.09-45.51+0.13+2.18%32946019812.81.48%
300693盛弘股份35.4025.42+0.74+2.14%16981859515.766.35%
002882金龙羽31.52110.70+0.65+2.11%13425341965.035.44%
002723小崧股份8.75-12.35+0.18+2.10%13559911827.634.28%
688032禾迈股份111.7051.99+2.29+2.09%11742.5612971.880.95%
688567孚能科技17.28-79.02+0.35+2.07%231908.839932.251.90%
300913兆龙互连51.8696.53+1.03+2.03%11868761376.64.64%
300593新雷能18.79-20.15+0.37+2.01%19300035903.14.29%
002865钧达股份44.12-18.01+0.86+1.99%7137731164.073.17%
002823凯中精密15.5426.69+0.30+1.97%9392414471.324.29%
603350安乃达39.3342.60+0.75+1.94%4799019077.1510.91%
300035中科电气17.9029.65+0.34+1.94%47194984098.798.09%
300724捷佳伟创68.468.23+1.30+1.94%214836145910.17.48%
300252金信诺12.77224.06+0.24+1.92%53470667870.9910.09%
002227奥特迅14.37-63.45+0.27+1.91%14519320855.275.90%
873593鼎智科技39.05161.49+0.73+1.91%5355720656.523.31%
300376ST易事特4.3353.80+0.08+1.88%1739187508.890.75%
603355莱克电气24.0711.63+0.43+1.82%292916999.180.51%
301023江南奕帆45.7036.37+0.81+1.80%2578211769.086.20%
301120新特电气15.01-127.68+0.26+1.76%47643672772.6621.79%
603829洛凯股份19.3322.79+0.33+1.74%388867490.482.43%
300444双杰电气7.644316.84+0.13+1.73%29064221973.884.91%
600590泰豪科技10.10-8.97+0.17+1.71%59395859923.717.04%
601311骆驼股份9.5116.06+0.16+1.71%16270115337.841.39%
301502华阳智能59.55100.79+0.99+1.69%3818622277.2216.55%
603045福达合金18.7675.58+0.31+1.68%506679466.4893.74%
002176江特电机9.71-49.91+0.16+1.68%3055865294414.317.91%
301210金杨股份44.4793.22+0.73+1.67%2809412293.46.46%
600537亿晶光电3.81-2.33+0.06+1.60%127056248601.3710.73%
688063派能科技45.16-10390.97+0.70+1.57%41110.8818434.281.68%
300274阳光电源89.4614.53+1.36+1.54%511242450562.93.22%
603219富佳股份16.7350.72+0.25+1.52%531778852.910.95%
002533金杯电工11.4614.27+0.17+1.51%28542932467.544.48%
300407凯发电气11.6249.66+0.17+1.48%510965896.32.09%
603344星德胜26.7726.01+0.38+1.44%299617949.35.55%
600478科力远5.92121.21+0.08+1.37%35629720930.692.14%
002364中恒电气19.2591.23+0.26+1.37%751570143921.113.47%
001208华菱线缆13.0157.68+0.17+1.32%11295314661.054.18%
301359东南电子23.0159.11+0.30+1.32%289416688.387.92%
002276万马股份15.5744.30+0.20+1.30%50692577851.215.04%
600517国网英大5.5117.88+0.07+1.29%22458312307.350.39%
603489八方股份28.8397.81+0.36+1.26%217576200.40.93%
002668TCL智家10.4410.33+0.13+1.26%11330311782.581.05%
001283豪鹏科技71.2551.92+0.88+1.25%6280744846.779.72%
300827上能电气24.5427.07+0.30+1.24%19358947295.655.05%
002028思源电气86.0531.41+1.05+1.24%5215644890.90.86%
300001特锐德23.2426.67+0.27+1.18%14073132394.681.36%
002922伊戈尔18.0925.78+0.21+1.17%13234323673.013.53%
300118东方日升10.36-3.45+0.12+1.17%22244922813.662.40%
003021兆威机电118.99127.35+1.37+1.16%5383363693.372.61%
001382新亚电缆21.9066.40+0.25+1.15%6054613213.510.07%
300833浩洋股份36.8818.34+0.42+1.15%93383410.451.15%
002546新联电子6.1913.22+0.07+1.14%24184114813.633.02%
002218拓日新能3.71-160.98+0.04+1.09%32124311832.072.31%
603398*ST沐邦5.62-2.07+0.06+1.08%18594410611.184.29%
603685晨丰科技15.71616.01+0.16+1.03%258524027.061.91%
600522中天科技14.7417.78+0.15+1.03%778238114418.12.28%
002959小熊电器50.1029.50+0.50+1.01%125396258.310.83%
002491通鼎互联5.0726.40+0.05+1.00%31324215877.562.66%
600268国电南自10.2026.64+0.10+0.99%46965547997.374.65%
300484蓝海华腾22.5196.80+0.22+0.99%7510216837.54.51%
300124汇川技术66.0337.10+0.63+0.96%225718148374.80.95%
603728鸣志电器60.18320.68+0.57+0.96%6737040366.331.61%
300660江苏雷利47.8867.95+0.45+0.95%10068047868.232.25%
300068南都电源16.18-7.87+0.15+0.94%46398874767.555.44%
688226威腾电气45.98118.40+0.42+0.92%46023.9121400.612.45%
600973宝胜股份5.66-26.07+0.05+0.89%34429819342.382.51%
600261阳光照明3.4922.08+0.03+0.87%1363644747.451.02%
688819天能股份28.9319.10+0.24+0.84%20015.825754.9430.21%
002459晶澳科技11.15-6.35+0.09+0.81%29152632366.230.88%
002617露笑科技7.6353.23+0.06+0.79%36423627728.031.93%
603488展鹏科技8.99-198.57+0.07+0.78%697986290.512.39%
300207欣旺达21.8626.27+0.17+0.78%28731762582.991.68%
301362民爆光电44.3419.34+0.34+0.77%114715071.073.87%
000541佛山照明6.5323.47+0.05+0.77%17952511668.891.46%
301609山大电力48.7561.55+0.37+0.76%3244615707.579.34%
688472阿特斯9.3320.05+0.07+0.76%177300.716496.181.27%
002169智光电气6.69-17.34+0.05+0.75%1462839828.5511.93%
600487亨通光电18.0315.81+0.13+0.73%793312.9142516.53.24%
300427红相股份6.97-11.63+0.05+0.72%17596012311.613.50%
600416湘电股份14.5571.27+0.10+0.69%27269139650.92.06%
301291明阳电气39.9518.21+0.27+0.68%4863819276.923.01%
002350北京科锐7.4657.95+0.05+0.67%871266473.911.64%
002184海得控制13.67-22.19+0.09+0.66%7756510573.763.23%
688408中信博50.2118.72+0.33+0.66%31284.3415558.291.43%
002724海洋王8.00-45.36+0.05+0.63%1129299015.281.98%
002139拓邦股份14.9926.98+0.09+0.60%23532135121.742.20%
300342天银机电18.9584.44+0.11+0.58%28369753958.226.77%
605555德昌股份17.3220.62+0.10+0.58%517748924.6091.07%
688345博力威29.88-47.73+0.17+0.57%8226.972444.8890.82%
300403汉宇集团15.8741.09+0.09+0.57%17857228146.194.18%
301636泽润新能57.1026.91+0.32+0.56%137447806.329.08%
688223晶科能源5.38-21.82+0.03+0.56%390827.120908.770.39%
002452长高电新7.4818.14+0.04+0.54%887876623.781.72%
300447全信股份16.87-5636.62+0.09+0.54%9534616150.694.74%
603486科沃斯89.2652.19+0.47+0.53%5608949663.80.99%
300510金冠股份5.82-14.78+0.03+0.52%29872617214.183.62%
002576通达动力17.7240.53+0.09+0.51%358316315.132.21%
688779五矿新能5.93-19.91+0.03+0.51%182104.110790.540.94%
688611杭州柯林40.1284.02+0.20+0.50%18387.217405.0091.20%
300894火星人14.39-73.44+0.07+0.49%5000471741.70%
002112三变科技13.5134.90+0.06+0.45%633858545.5292.42%
002638勤上股份2.32-13.29+0.01+0.43%1718213984.591.28%
301031中熔电气88.4039.37+0.37+0.42%1716615034.922.49%
600212绿能慧充9.79472.40+0.04+0.41%22655322048.334.40%
601126四方股份17.1718.44+0.07+0.41%9149415673.791.12%
000586汇源通信12.54-508.36+0.05+0.40%711278917.863.68%
603988中电电机23.70453.35+0.09+0.38%206244886.340.88%
002358森源电气5.3653.81+0.02+0.37%1282136860.3511.38%
300919中伟股份35.0223.54+0.13+0.37%4792816745.140.53%
002560通达股份8.2685.84+0.03+0.36%20958217252.64.63%
688005容百科技22.5574.19+0.08+0.36%117974.726656.512.54%
002745木林森8.5838.00+0.03+0.35%12083510350.121.13%
300438鹏辉能源27.15-43.55+0.09+0.33%6938418787.541.72%
605222起帆电缆15.9954.82+0.05+0.31%197883164.330.48%
688395正弦电气25.9457.73+0.08+0.31%9900.5682558.1861.14%
603861白云电器9.9924.59+0.03+0.30%913079065.61.90%
002531天顺风能6.68130.89+0.02+0.30%1152567679.90.65%
300530领湃科技34.42-15.18+0.10+0.29%3111710707.81.97%
300014亿纬锂能46.0622.92+0.13+0.28%258112118601.31.39%
002892科力尔14.59210.92+0.04+0.27%13702519921.572.83%
000521长虹美菱7.3110.38+0.02+0.27%1038047569.081.19%
600520三佳科技29.79291.71+0.08+0.27%313729324.441.98%
603515欧普照明18.8415.18+0.05+0.27%75421416.190.10%
688429时创能源15.11-8.01+0.04+0.27%9858.4381486.1940.82%
301332德尔玛11.4537.05+0.03+0.26%615417071.382.32%
688599天合光能15.61-6.44+0.04+0.26%170269.226476.20.78%
601012隆基绿能15.88-15.62+0.04+0.25%51412081412.210.68%
688517金冠电气16.0424.44+0.04+0.25%13612.192181.531.00%
600577精达股份8.1430.27+0.02+0.25%809220.965543.63.77%
300018中元股份8.5243.88+0.02+0.24%15894213449.713.53%
600732爱旭股份14.15-6.78+0.03+0.21%24296134160.991.53%
834770艾能聚19.1973.84+0.04+0.21%269205146.3923.29%
603312西典新能46.4830.04+0.09+0.19%152707079.42.91%
300217东方电热5.2828.18+0.01+0.19%21890711529.841.78%
300222科大智能11.07107.13+0.02+0.18%14833216435.592.34%
000049德赛电池23.6921.81+0.04+0.17%421659964.061.10%
600089特变电工13.6818.48+0.02+0.15%52576471745.661.04%
002580圣阳股份13.9029.45+0.02+0.14%16841423373.363.72%
300423昇辉科技7.06-25.46+0.01+0.14%557943919.651.67%
003023彩虹集团23.5924.03+0.03+0.13%7787718232.447.41%
603195公牛集团47.6719.97+0.06+0.13%2860813638.40.16%
603028赛福天8.15-12.85+0.01+0.12%935027619.223.26%
603050科林电气16.8537.06+0.02+0.12%313085266.030.78%
601369陕鼓动力8.8714.49+0.01+0.11%810777189.880.48%
300141和顺电气9.81-60.98+0.01+0.10%316353097.591.25%
920167同享科技19.91347.99+0.02+0.10%88941767.3791.36%
603703盛洋科技10.65-128.28+0.01+0.09%600876392.891.45%
301012扬电科技22.0759.73+0.02+0.09%5085711194.063.24%
000333美的集团71.9913.17+0.06+0.08%178601128674.40.26%
301008宏昌科技24.6666.92+0.02+0.08%344338508.5912.97%
301418协昌科技38.32121.86+0.03+0.08%80433074.052.73%
605365立达信14.8517.84+0.01+0.07%1727925620.34%
603215比依股份18.6724.30+0.01+0.05%298535557.971.59%
603868飞科电器39.0337.06+0.02+0.05%77423021.610.18%
600690海尔智家25.5412.31+0.01+0.04%27388170080.020.44%
600885宏发股份26.6122.19+0.01+0.04%12656733616.080.87%
301121紫建电子43.7560.34+0.01+0.02%3408514923.786.74%
600468百利电气6.61-64.060.000.00%18767012414.811.73%
600481双良节能5.95-5.570.000.00%45394226845.162.42%
600550保变电气8.72131.050.000.00%17321915110.560.94%
002005ST德豪2.76-26.490.000.00%1407323866.980.80%
002090金智科技10.0158.550.000.00%848998480.2712.14%
601877正泰电器23.6512.840.000.00%8398819844.320.39%
601179中国西电6.5429.370.000.00%43187228292.370.84%
002471中超控股4.93-440.100.000.00%114772356580.298.79%
300129泰胜风能7.6041.210.000.00%13880310527.442.15%
002498汉缆股份3.5519.780.000.00%1547665491.910.47%
002614奥佳华6.9470.660.000.00%667954616.311.51%
300265通光线缆10.00110.690.000.00%769787706.721.68%
300283温州宏丰7.08-44.060.000.00%15069610689.064.40%
002692远程股份5.1048.600.000.00%710293617.440.99%
603015弘讯科技12.7173.210.000.00%6447281741.59%
002953日丰股份11.0629.060.000.00%422624664.681.56%
300933中辰股份8.18102.190.000.00%603724925.021.29%
688148芳源股份5.85-6.170.000.00%87324.615120.1861.71%
301278快可电子36.1046.670.000.00%95073414.592.11%
301439泓淋电力16.7232.040.000.00%409866847.372.24%
603381永臻股份21.4522.350.000.00%95582047.750.67%
301266宇邦新材35.05102.35-0.01-0.03%165515775.211.59%
300617安靠智电34.3934.76-0.01-0.03%254438732.3911.81%
920108宏海科技17.7457.70-0.01-0.06%198593561.9966.09%
001387雪祺电气14.7426.06-0.01-0.07%345825089.453.04%
600847万里股份11.78-43.37-0.01-0.08%156241832.941.02%
002706良信股份10.7937.21-0.01-0.09%58224263064.786.36%
002242九阳股份10.1382.33-0.01-0.10%382453863.70.50%
301082久盛电气18.89-88.00-0.02-0.11%365446906.621.75%
300341麦克奥迪17.5655.22-0.02-0.11%8487014825.441.65%
600241时代万恒8.65131.91-0.01-0.12%386093348.511.31%
002129TCL中环8.13-3.03-0.01-0.12%39973932533.280.99%
301386未来电器24.0237.22-0.03-0.12%203224870.094.73%
300105龙源技术7.9043.80-0.01-0.13%813836438.051.58%
605066天正电气7.8631.45-0.01-0.13%1225999626.282.44%
688772珠海冠宇15.2143.41-0.02-0.13%10929716573.080.97%
603097江苏华辰22.3141.14-0.03-0.13%226855042.311.42%
600379宝光股份13.0646.39-0.02-0.15%328164287.430.99%
002035华帝股份6.5311.85-0.01-0.15%621744054.70.80%
300626华瑞股份11.93-331.40-0.02-0.17%365684360.512.06%
300032金龙机电5.52-46.33-0.01-0.18%23325712873.192.90%
837046亿能电力16.08114.00-0.03-0.19%110201775.5092.14%
600312平高电气15.8018.61-0.03-0.19%12033919018.820.89%
300808久量股份35.44-181.40-0.07-0.20%216587712.091.82%
300490华自科技9.75-8.30-0.02-0.20%12911712570.453.28%
002508老板电器19.4312.09-0.04-0.21%343996687.80.37%
002860星帅尔13.9932.43-0.03-0.21%7916811059.292.26%
300820英杰电气49.8937.70-0.11-0.22%2036310140.611.83%
834639晨光电缆9.06232.93-0.02-0.22%261482369.4052.23%
300080易成新能4.42-9.98-0.01-0.23%932784117.160.50%
688303大全能源25.85-15.37-0.06-0.23%100896.526106.420.47%
301310鑫宏业43.0848.18-0.10-0.23%2381610329.144.74%
300317珈伟新能4.28-14.08-0.01-0.23%1897898127.7912.29%
603333尚纬股份8.24278.86-0.02-0.24%812256698.251.31%
603677奇精机械20.2862.96-0.05-0.25%188733823.830.98%
605336帅丰电器16.1980.74-0.04-0.25%138622245.320.76%
002270华明装备20.0426.88-0.05-0.25%22594345184.92.52%
000651格力电器47.768.01-0.12-0.25%20302797075.140.37%
300713英可瑞19.36-36.27-0.05-0.26%441138575.65.07%
301295美硕科技26.3599.26-0.07-0.26%146533851.44.98%
300040九洲集团7.49-8.39-0.02-0.27%15439311560.233.18%
002756永兴材料36.4325.62-0.10-0.27%8225329891.592.12%
002451摩恩电气7.28190.06-0.02-0.27%518933782.371.18%
603070万控智造14.2558.02-0.04-0.28%181452575.790.46%
603583捷昌驱动38.3745.11-0.11-0.29%10069538484.432.63%
603303得邦照明13.9419.87-0.04-0.29%238913339.020.50%
002518科士达27.0641.32-0.08-0.29%26673671682.54.72%
002927泰永长征16.87105.43-0.05-0.30%17058628718.947.73%
835985海泰新能9.9722.26-0.03-0.30%462254588.182.11%
600152维科技术6.59-68.27-0.02-0.30%994486557.961.88%
603366日出东方9.5335.55-0.03-0.31%709666755.8710.87%
301361众智科技34.7347.05-0.11-0.32%3521512177.0212.11%
300048合康新能6.18252.03-0.02-0.32%1334378237.581.19%
600983惠而浦11.4428.52-0.04-0.35%370294236.110.48%
300062中能电气5.70-30.78-0.02-0.35%758534325.141.96%
000921海信家电25.6310.41-0.09-0.35%12145131144.781.32%
300569天能重工5.53-21.83-0.02-0.36%1101506100.751.08%
002738中矿资源41.6047.22-0.16-0.38%23687197750.783.33%
000922佳电股份11.9538.01-0.05-0.42%13534016170.342.30%
002677浙江美大7.09111.50-0.03-0.42%301162142.510.57%
603551奥普科技11.6115.30-0.05-0.43%88361024.880.23%
001259利仁科技27.813966.44-0.12-0.43%86862411.93.96%
603331百达精工11.2691.58-0.05-0.44%419504727.132.07%
002300太阳电缆6.5256.15-0.03-0.46%854605577.141.18%
300477ST合纵2.14-3.80-0.01-0.47%2191264702.162.21%
870726鸿智科技17.0642.27-0.08-0.47%88841522.3661.11%
688330宏力达27.5218.60-0.13-0.47%11105.213051.780.79%
002168*ST惠程4.15-25.28-0.02-0.48%762573173.160.97%
601616广电电气3.9353.82-0.02-0.51%914413596.581.07%
300491通合科技21.27382.14-0.11-0.51%9185819745.755.92%
000533顺钠股份7.6352.96-0.04-0.52%32845425136.74.80%
002346柘中股份16.3819.85-0.09-0.55%557649066.581.42%
300932三友联众12.5059.98-0.07-0.56%400864987.341.76%
301388欣灵电气31.92216.28-0.18-0.56%214276828.967.83%
300247融捷健康4.8167.83-0.03-0.62%38710218498.824.82%
688793倍轻松35.85-428.56-0.23-0.64%16551.125909.9531.93%
430718合肥高科18.5622.81-0.12-0.64%4004744.11550.94%
688169石头科技180.1825.30-1.20-0.66%28017.9550904.591.08%
603075热威股份24.5831.76-0.17-0.69%375199229.589.10%
600438通威股份20.22-10.29-0.14-0.69%43504687911.80.97%
002543万和电气12.7914.18-0.09-0.70%8854411370.881.34%
688033天宜新材6.99-2.70-0.05-0.71%78373.025489.3891.39%
603819神力股份12.34-56.97-0.09-0.72%484195980.272.22%
603530神马电力29.9941.07-0.23-0.76%4596213666.061.08%
831627力王股份26.9179.18-0.21-0.77%137493712.5962.94%
000400许继电气22.9721.52-0.18-0.78%14127232456.141.40%
831396许昌智能11.4144.04-0.09-0.78%209462391.0541.44%
603016新宏泰27.3858.56-0.22-0.80%148064054.561.00%
603679华体科技16.62-37.79-0.14-0.84%6538810983.13.97%
301155海力风电73.73284.51-0.63-0.85%2166715946.561.76%
301168通灵股份39.5884.07-0.34-0.85%128545117.551.35%
300340科恒股份17.24-27.05-0.15-0.86%15694827026.315.74%
301222浙江恒威30.5726.90-0.28-0.91%88672717.413.02%
002606大连电瓷9.7919.50-0.09-0.91%780707651.191.85%
300632光莆股份14.0588.52-0.13-0.92%7688810803.713.48%
300670大烨智能7.50-150.60-0.08-1.06%756895699.563.37%
603519立霸股份13.0421.42-0.15-1.14%266813491.191.00%
001326联域股份36.1136.22-0.42-1.15%67622454.612.81%
300769德方纳米35.83-7.60-0.42-1.16%10984539518.384.36%
600202哈空调5.97-265.59-0.07-1.16%898465386.312.34%
920682球冠电缆10.6226.96-0.13-1.21%478025085.7632.54%
301320豪江智能22.4680.54-0.28-1.23%408979205.646.04%
688349三一重能27.7525.12-0.36-1.28%23524.386559.2621.00%
301590优优绿能163.5827.99-2.14-1.29%912814956.211.18%
300824北鼎股份12.7544.54-0.17-1.32%628988034.531.99%
301525儒竞科技86.4045.78-1.16-1.32%1241010819.065.26%
605196华通线缆20.5038.69-0.28-1.35%11849424500.792.35%
835237力佳科技22.9828.94-0.32-1.37%79171819.9830.94%
920037广信科技98.3668.75-1.52-1.52%2163321359.977.32%
002076*ST星光1.93-65.35-0.03-1.53%2847185526.592.77%
603109神驰机电38.4432.74-0.62-1.59%7076827197.343.39%
873339恒太照明10.2631.99-0.17-1.63%134721390.1640.89%
300125*ST聆达6.99-2.11-0.12-1.69%680624779.682.56%
002290禾盛新材30.5356.68-0.55-1.77%283408669.81.15%
688681科汇股份16.8250.69-0.31-1.81%18654.573152.3961.78%
834062科润智控11.4842.39-0.23-1.96%685687883.2545.14%
300911亿田智能51.16-449.73-1.22-2.33%2424712472.571.43%
600651飞乐音响6.39546.98-0.16-2.44%892340.958047.623.56%
873152天宏锂电20.46260.50-0.58-2.76%483779921.5057.09%
300093*ST金刚14.42-3.72-0.42-2.83%551308042.632.56%
300069金利华电21.9272.34-0.74-3.27%16797436780.6914.36%
300272开能健康6.8245.72-0.29-4.08%25863017696.646.01%
605378野马电池27.5651.20-1.54-5.29%21891960194.318.38%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。