|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)电气机械和器材制造业上涨家数:188下跌家数:163平均涨幅:+0.55%平均换手:4.52%总成交额:2136.02亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 371255 | 81462.98 | 8.25% | | 688063 | 派能科技 | 74.24 | 518.33 | +12.37 | +19.99% | 251456.6 | 177886.3 | 10.25% | | 300769 | 德方纳米 | 46.31 | -10.70 | +5.25 | +12.79% | 471071 | 210584.4 | 18.71% | | 688390 | 固德威 | 64.69 | -287.75 | +7.28 | +12.68% | 178362 | 109364.7 | 7.35% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 656851 | 18000.35 | 4.88% | | 688033 | 天宜新材 | 7.19 | -3.34 | +0.58 | +8.77% | 568492.5 | 40110.31 | 10.11% | | 300014 | 亿纬锂能 | 91.00 | 52.54 | +7.32 | +8.75% | 1088358 | 946097.4 | 5.85% | | 301590 | 优优绿能 | 233.32 | 44.23 | +18.01 | +8.36% | 18523 | 42793.18 | 22.69% | | 605117 | 德业股份 | 81.00 | 22.56 | +5.50 | +7.28% | 322448 | 254001.8 | 3.57% | | 300933 | 中辰股份 | 9.66 | 210.93 | +0.65 | +7.21% | 516257 | 49294.15 | 9.77% | | 600468 | 百利电气 | 7.21 | -66.88 | +0.48 | +7.13% | 1890863 | 134971.6 | 17.38% | | 002756 | 永兴材料 | 38.76 | 30.92 | +2.48 | +6.84% | 348067 | 133198.4 | 8.95% | | 603618 | 杭电股份 | 9.50 | 62.37 | +0.60 | +6.74% | 1233595 | 114662 | 17.84% | | 300125 | *ST聆达 | 8.88 | -2.68 | +0.53 | +6.35% | 137709 | 11957.13 | 5.19% | | 300093 | *ST金刚 | 13.02 | -3.29 | +0.70 | +5.68% | 49455 | 6321.434 | 2.29% | | 601126 | 四方股份 | 20.19 | 21.90 | +1.08 | +5.65% | 407348 | 80726.2 | 4.97% | | 688411 | 海博思创 | 323.92 | 85.56 | +16.78 | +5.46% | 49098.96 | 160621.4 | 12.94% | | 002733 | 雄韬股份 | 22.41 | 74.64 | +1.16 | +5.46% | 596635 | 135519.1 | 16.17% | | 688348 | 昱能科技 | 59.75 | 71.08 | +3.09 | +5.45% | 61786.84 | 36705.76 | 3.95% | | 688005 | 容百科技 | 31.98 | 105.22 | +1.63 | +5.37% | 403304 | 125854.1 | 5.64% | | 002028 | 思源电气 | 109.02 | 34.57 | +5.41 | +5.22% | 101177 | 108983.7 | 1.67% | | 002518 | 科士达 | 41.29 | 55.86 | +2.02 | +5.14% | 306212 | 126568.6 | 5.42% | | 300724 | 捷佳伟创 | 100.72 | 10.40 | +4.87 | +5.08% | 318133 | 321368.9 | 11.08% | | 603606 | 东方电缆 | 70.64 | 58.04 | +3.39 | +5.04% | 124220 | 85665.89 | 1.81% | | 600089 | 特变电工 | 17.80 | 20.98 | +0.85 | +5.01% | 2733280 | 482483.5 | 5.41% | | 002527 | 新时达 | 20.48 | -50.77 | +0.96 | +4.92% | 429467 | 88210.27 | 8.11% | | 300763 | 锦浪科技 | 92.57 | 39.16 | +4.03 | +4.55% | 338067 | 307948.6 | 10.52% | | 601877 | 正泰电器 | 30.71 | 14.64 | +1.30 | +4.42% | 469752 | 142424.9 | 2.19% | | 688472 | 阿特斯 | 13.44 | 28.50 | +0.55 | +4.27% | 941278.6 | 124952.3 | 6.76% | | 300438 | 鹏辉能源 | 40.80 | -53.71 | +1.64 | +4.19% | 569788 | 232445 | 14.10% | | 603829 | 洛凯股份 | 23.21 | 29.91 | +0.93 | +4.17% | 53153 | 12201.62 | 3.32% | | 001382 | 新亚电缆 | 21.37 | 65.39 | +0.84 | +4.09% | 95985 | 20623.77 | 15.48% | | 002723 | 小崧股份 | 9.86 | -12.44 | +0.38 | +4.01% | 242288 | 23647.49 | 7.64% | | 300530 | 领湃科技 | 36.32 | -16.60 | +1.38 | +3.95% | 64928 | 23419.92 | 4.10% | | 688779 | 五矿新能 | 7.78 | -32.04 | +0.29 | +3.87% | 676164.2 | 52043.93 | 3.50% | | 301031 | 中熔电气 | 122.50 | 46.50 | +4.48 | +3.80% | 64704 | 77344.38 | 9.40% | | 603679 | 华体科技 | 16.29 | -35.13 | +0.59 | +3.76% | 111240 | 18312.76 | 6.75% | | 000400 | 许继电气 | 26.53 | 24.06 | +0.94 | +3.67% | 595166 | 155990.9 | 5.88% | | 300827 | 上能电气 | 36.62 | 40.11 | +1.29 | +3.65% | 754692 | 276352.8 | 19.69% | | 002738 | 中矿资源 | 49.50 | 95.72 | +1.71 | +3.58% | 305428 | 150375.4 | 4.30% | | 688717 | 艾罗能源 | 85.80 | 56.64 | +2.90 | +3.50% | 92342.08 | 78815.76 | 9.51% | | 300670 | 大烨智能 | 8.59 | -60.36 | +0.29 | +3.49% | 232269 | 19775.66 | 10.34% | | 603728 | 鸣志电器 | 84.64 | 546.86 | +2.84 | +3.47% | 230001 | 192322.1 | 5.49% | | 688345 | 博力威 | 39.47 | -105.01 | +1.30 | +3.41% | 37194.61 | 14586.05 | 3.72% | | 603344 | 星德胜 | 29.77 | 29.91 | +0.98 | +3.40% | 70778 | 21055.54 | 13.10% | | 688032 | 禾迈股份 | 118.64 | 85.15 | +3.89 | +3.39% | 27375.4 | 32412.91 | 2.21% | | 300911 | 亿田智能 | 54.12 | -156.40 | +1.62 | +3.09% | 56482 | 30237.35 | 3.33% | | 300490 | 华自科技 | 13.44 | -10.81 | +0.39 | +2.99% | 827398 | 110481.8 | 21.04% | | 300693 | 盛弘股份 | 41.38 | 31.92 | +1.16 | +2.88% | 275318 | 114192.4 | 10.24% | | 688408 | 中信博 | 47.43 | 18.62 | +1.31 | +2.84% | 78132.72 | 37026.75 | 3.57% | | 300491 | 通合科技 | 33.36 | 304.25 | +0.90 | +2.77% | 136319 | 45746.85 | 8.76% | | 300376 | ST易事特 | 5.19 | 80.47 | +0.14 | +2.77% | 214710 | 11077.95 | 0.92% | | 300222 | 科大智能 | 13.56 | 86.19 | +0.35 | +2.65% | 496363 | 66941.7 | 7.83% | | 300068 | 南都电源 | 20.61 | -9.67 | +0.52 | +2.59% | 936010 | 193504.2 | 10.97% | | 688223 | 晶科能源 | 5.56 | -13.87 | +0.14 | +2.58% | 1085534 | 60106.47 | 1.08% | | 688567 | 孚能科技 | 21.39 | -86.09 | +0.53 | +2.54% | 293206.7 | 62787.27 | 2.40% | | 688778 | 厦钨新能 | 83.90 | 75.51 | +2.01 | +2.45% | 131829.6 | 111512.1 | 2.61% | | 002168 | *ST惠程 | 4.18 | -29.32 | +0.10 | +2.45% | 75809 | 3184.11 | 0.97% | | 601012 | 隆基绿能 | 18.00 | -22.95 | +0.42 | +2.39% | 1692377 | 301492.5 | 2.23% | | 002290 | 禾盛新材 | 40.88 | 75.90 | +0.95 | +2.38% | 83996 | 33905.33 | 3.40% | | 300409 | 道氏技术 | 25.40 | 71.84 | +0.58 | +2.34% | 646667 | 164616.6 | 9.41% | | 603486 | 科沃斯 | 107.50 | 52.66 | +2.44 | +2.32% | 51471 | 54353.75 | 0.90% | | 300141 | 和顺电气 | 11.15 | -55.80 | +0.25 | +2.29% | 284362 | 31364.01 | 11.16% | | 002176 | 江特电机 | 10.02 | -46.30 | +0.22 | +2.24% | 1038349 | 104101.7 | 6.09% | | 600590 | 泰豪科技 | 9.76 | -10.07 | +0.21 | +2.20% | 267696 | 25954.4 | 3.17% | | 600522 | 中天科技 | 18.92 | 21.92 | +0.40 | +2.16% | 1692113 | 320865.2 | 4.96% | | 002076 | *ST星光 | 1.90 | -60.85 | +0.04 | +2.15% | 262010 | 4944.481 | 2.51% | | 605222 | 起帆电缆 | 19.10 | 70.42 | +0.39 | +2.08% | 45056 | 8547.759 | 1.09% | | 300048 | 合康新能 | 6.64 | 102.67 | +0.13 | +2.00% | 306439 | 20315.2 | 2.72% | | 300342 | 天银机电 | 17.90 | 101.63 | +0.35 | +1.99% | 155595 | 27820.07 | 3.72% | | 688226 | 威腾电气 | 50.00 | 287.96 | +0.97 | +1.98% | 53421.92 | 26723.46 | 2.85% | | 688681 | 科汇股份 | 17.16 | 44.17 | +0.33 | +1.96% | 18515.79 | 3149.757 | 1.77% | | 002074 | 国轩高科 | 46.68 | 65.01 | +0.89 | +1.94% | 1202552 | 560910.1 | 6.93% | | 600268 | 国电南自 | 10.23 | 23.30 | +0.19 | +1.89% | 334493 | 34149.41 | 3.31% | | 002090 | 金智科技 | 11.41 | 60.57 | +0.21 | +1.88% | 226786 | 25806.68 | 5.73% | | 002056 | 横店东磁 | 20.49 | 15.10 | +0.37 | +1.84% | 582192 | 119068.9 | 3.58% | | 600438 | 通威股份 | 22.29 | -11.32 | +0.40 | +1.83% | 652748 | 144844.6 | 1.45% | | 301658 | 首航新能 | 35.19 | 66.11 | +0.63 | +1.82% | 57505 | 20106.12 | 14.85% | | 601179 | 中国西电 | 6.76 | 29.06 | +0.12 | +1.81% | 1099503 | 74022.17 | 2.15% | | 300018 | 中元股份 | 9.11 | 43.06 | +0.16 | +1.79% | 197168 | 17839.41 | 4.39% | | 300820 | 英杰电气 | 51.88 | 43.44 | +0.91 | +1.79% | 38574 | 20077.55 | 3.47% | | 300423 | 昇辉科技 | 7.46 | -29.11 | +0.13 | +1.77% | 366408 | 27241.94 | 10.99% | | 600105 | 永鼎股份 | 12.71 | 53.30 | +0.22 | +1.76% | 1783454 | 228788.8 | 12.20% | | 002860 | 星帅尔 | 13.81 | 28.71 | +0.23 | +1.69% | 143305 | 19896.68 | 4.10% | | 002580 | 圣阳股份 | 14.42 | 29.78 | +0.24 | +1.69% | 216291 | 31162.75 | 4.78% | | 600336 | 澳柯玛 | 6.88 | -90.42 | +0.11 | +1.62% | 222138 | 15434.58 | 2.78% | | 601311 | 骆驼股份 | 11.28 | 15.91 | +0.18 | +1.62% | 524515 | 58920.26 | 4.47% | | 603303 | 得邦照明 | 13.51 | 20.63 | +0.21 | +1.58% | 20873 | 2805.73 | 0.44% | | 600312 | 平高电气 | 16.78 | 19.72 | +0.26 | +1.57% | 402049 | 67296.45 | 2.96% | | 300632 | 光莆股份 | 13.56 | 153.78 | +0.21 | +1.57% | 73523 | 9921.19 | 3.32% | | 600973 | 宝胜股份 | 5.24 | -28.52 | +0.08 | +1.55% | 335075 | 17543.72 | 2.44% | | 600847 | 万里股份 | 11.40 | -38.69 | +0.17 | +1.51% | 42373 | 4864.366 | 2.76% | | 002865 | 钧达股份 | 42.43 | -18.03 | +0.62 | +1.48% | 58296 | 24716.99 | 2.59% | | 688339 | 亿华通-U | 30.48 | -14.76 | +0.43 | +1.43% | 122817.8 | 37341.1 | 6.27% | | 002471 | 中超控股 | 5.06 | 1291.10 | +0.07 | +1.40% | 1439556 | 72831.17 | 11.03% | | 600478 | 科力远 | 6.57 | 98.11 | +0.09 | +1.39% | 535797 | 35279.03 | 3.22% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.21 | +1.39% | 18630.81 | 2848.275 | 1.36% | | 300035 | 中科电气 | 22.73 | 30.79 | +0.31 | +1.38% | 463072 | 105230.9 | 7.94% | | 688599 | 天合光能 | 17.37 | -5.50 | +0.23 | +1.34% | 447473 | 77489.58 | 2.05% | | 300919 | 中伟股份 | 49.90 | 35.05 | +0.65 | +1.32% | 234952 | 118271.4 | 2.57% | | 002452 | 长高电新 | 7.70 | 20.23 | +0.10 | +1.32% | 166257 | 12752.3 | 3.22% | | 603063 | 禾望电气 | 35.75 | 30.75 | +0.45 | +1.27% | 425412 | 151680.5 | 9.36% | | 300118 | 东方日升 | 10.47 | -3.79 | +0.13 | +1.26% | 341851 | 35876.54 | 3.69% | | 300808 | 久量股份 | 28.36 | -105.38 | +0.35 | +1.25% | 22248 | 6200.842 | 1.87% | | 688772 | 珠海冠宇 | 23.79 | 60.47 | +0.29 | +1.23% | 310886.8 | 74815.48 | 2.75% | | 300340 | 科恒股份 | 13.97 | -16.89 | +0.17 | +1.23% | 121270 | 17078.97 | 4.43% | | 301120 | 新特电气 | 14.16 | -121.83 | +0.17 | +1.22% | 123854 | 17590.98 | 5.67% | | 600192 | 长城电工 | 9.28 | -16.01 | +0.11 | +1.20% | 68311 | 6315.527 | 1.55% | | 688349 | 三一重能 | 30.39 | 23.46 | +0.36 | +1.20% | 72262.15 | 22179.97 | 2.92% | | 000070 | 特发信息 | 10.16 | -23.20 | +0.12 | +1.20% | 289639 | 29436.95 | 3.26% | | 300750 | 宁德时代 | 402.00 | 31.42 | +4.63 | +1.17% | 330313 | 1327845 | 0.78% | | 834770 | 艾能聚 | 19.82 | 65.63 | +0.22 | +1.12% | 34518 | 6864.296 | 4.21% | | 300894 | 火星人 | 12.79 | -33.99 | +0.14 | +1.11% | 33655 | 4306.464 | 1.14% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.08 | +1.10% | 124823 | 9124.822 | 2.76% | | 002459 | 晶澳科技 | 13.14 | -6.84 | +0.14 | +1.08% | 414980 | 54497.84 | 1.26% | | 002270 | 华明装备 | 19.81 | 26.57 | +0.21 | +1.07% | 75829 | 14999.95 | 0.85% | | 301082 | 久盛电气 | 17.93 | -101.59 | +0.19 | +1.07% | 51860 | 9285.158 | 2.48% | | 301121 | 紫建电子 | 52.91 | 74.46 | +0.56 | +1.07% | 74005 | 38915.48 | 14.63% | | 600651 | 飞乐音响 | 8.69 | 452.06 | +0.09 | +1.05% | 721535.1 | 62870.79 | 2.88% | | 002309 | 中利集团 | 2.95 | -9.06 | +0.03 | +1.03% | 122192 | 3613.578 | 1.01% | | 600537 | 亿晶光电 | 4.00 | -2.67 | +0.04 | +1.01% | 735016 | 29262.04 | 6.21% | | 605196 | 华通线缆 | 24.34 | 47.43 | +0.24 | +1.00% | 96416 | 23352.99 | 1.91% | | 834062 | 科润智控 | 11.18 | 46.35 | +0.11 | +0.99% | 30197 | 3365.843 | 2.26% | | 002531 | 天顺风能 | 8.21 | 348.83 | +0.08 | +0.98% | 436544 | 35785.97 | 2.44% | | 834639 | 晨光电缆 | 8.50 | 315.50 | +0.08 | +0.95% | 17065 | 1445.388 | 1.46% | | 000049 | 德赛电池 | 27.91 | 26.64 | +0.26 | +0.94% | 239427 | 67196.23 | 6.23% | | 000533 | 顺钠股份 | 6.73 | 44.90 | +0.06 | +0.90% | 136191 | 9160.829 | 1.99% | | 002508 | 老板电器 | 19.08 | 11.79 | +0.17 | +0.90% | 72679 | 13866.12 | 0.78% | | 600152 | 维科技术 | 6.95 | -60.74 | +0.06 | +0.87% | 270327 | 18766.93 | 5.11% | | 001326 | 联域股份 | 47.47 | 84.51 | +0.39 | +0.83% | 24032 | 11305.09 | 9.97% | | 600212 | 绿能慧充 | 8.61 | 442.72 | +0.07 | +0.82% | 154964 | 13338.78 | 3.01% | | 300499 | 高澜股份 | 32.52 | -386.59 | +0.26 | +0.81% | 407403 | 133510.2 | 15.01% | | 002606 | 大连电瓷 | 8.77 | 21.55 | +0.07 | +0.80% | 59233 | 5196.81 | 1.41% | | 873339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 300713 | 英可瑞 | 19.32 | -35.49 | +0.15 | +0.78% | 143430 | 27848.92 | 16.10% | | 300153 | 科泰电源 | 40.29 | 312.26 | +0.31 | +0.78% | 291026 | 119263.8 | 9.14% | | 600550 | 保变电气 | 8.23 | 101.78 | +0.06 | +0.73% | 194598 | 16024.11 | 1.06% | | 600732 | 爱旭股份 | 16.53 | -9.18 | +0.12 | +0.73% | 379627 | 62704.65 | 2.39% | | 301278 | 快可电子 | 34.50 | 73.18 | +0.25 | +0.73% | 13215 | 4577.166 | 2.94% | | 600481 | 双良节能 | 6.05 | -7.70 | +0.04 | +0.67% | 501040 | 30451.5 | 2.67% | | 920018 | 宏远股份 | 30.43 | 39.37 | +0.20 | +0.66% | 7081 | 2162.071 | 2.43% | | 600379 | 宝光股份 | 12.49 | 50.52 | +0.08 | +0.64% | 54354 | 6789.753 | 1.65% | | 920167 | 同享科技 | 19.14 | -172.44 | +0.12 | +0.63% | 11486 | 2207.055 | 1.76% | | 300040 | 九洲集团 | 6.79 | -7.14 | +0.04 | +0.59% | 116579 | 7885.363 | 2.40% | | 688819 | 天能股份 | 32.70 | 25.87 | +0.19 | +0.58% | 80714.34 | 26404.81 | 0.83% | | 688303 | 大全能源 | 28.73 | -19.29 | +0.16 | +0.56% | 156680.3 | 45369.31 | 0.73% | | 002724 | 海洋王 | 7.40 | -57.33 | +0.04 | +0.54% | 67645 | 5019.678 | 1.18% | | 002959 | 小熊电器 | 49.97 | 23.66 | +0.27 | +0.54% | 12721 | 6326.503 | 0.84% | | 603215 | 比依股份 | 22.50 | 33.76 | +0.12 | +0.54% | 149899 | 33746.33 | 8.01% | | 603366 | 日出东方 | 9.47 | 39.08 | +0.05 | +0.53% | 83567 | 7917.313 | 1.03% | | 000586 | 汇源通信 | 13.80 | 517.65 | +0.07 | +0.51% | 70955 | 9793.652 | 3.67% | | 300124 | 汇川技术 | 83.82 | 44.06 | +0.42 | +0.50% | 410834 | 342432.3 | 1.74% | | 002276 | 万马股份 | 18.12 | 47.61 | +0.09 | +0.50% | 629810 | 114390.3 | 6.25% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.12 | +0.48% | 8027.71 | 2015.621 | 0.93% | | 002953 | 日丰股份 | 13.07 | 32.32 | +0.06 | +0.46% | 123825 | 16267.64 | 4.56% | | 300484 | 蓝海华腾 | 22.00 | 86.05 | +0.10 | +0.46% | 76454 | 16926.33 | 4.60% | | 300265 | 通光线缆 | 9.15 | 200.75 | +0.04 | +0.44% | 61994 | 5656.654 | 1.35% | | 603530 | 神马电力 | 32.98 | 43.15 | +0.14 | +0.43% | 41754 | 13699.5 | 0.98% | | 300032 | 金龙机电 | 5.25 | -57.59 | +0.02 | +0.38% | 273108 | 14468.35 | 3.40% | | 300001 | 特锐德 | 27.16 | 27.29 | +0.10 | +0.37% | 319999 | 87066.88 | 3.10% | | 002533 | 金杯电工 | 11.75 | 14.64 | +0.04 | +0.34% | 177914 | 20995.63 | 2.79% | | 002546 | 新联电子 | 5.90 | 9.92 | +0.02 | +0.34% | 112188 | 6602.677 | 1.40% | | 002927 | 泰永长征 | 14.84 | 129.28 | +0.05 | +0.34% | 24932 | 3703.539 | 1.13% | | 002129 | TCL中环 | 9.05 | -3.33 | +0.03 | +0.33% | 1633905 | 148289.4 | 4.04% | | 002498 | 汉缆股份 | 3.60 | 21.35 | +0.01 | +0.28% | 243427 | 8736.968 | 0.73% | | 002801 | 微光股份 | 36.17 | 34.88 | +0.10 | +0.28% | 26984 | 9765.199 | 2.33% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.01 | +0.28% | 239139 | 8673.168 | 1.72% | | 605066 | 天正电气 | 7.41 | 29.00 | +0.02 | +0.27% | 61045 | 4519.989 | 1.21% | | 300626 | 华瑞股份 | 11.13 | -219.90 | +0.03 | +0.27% | 49725 | 5510.362 | 2.76% | | 603195 | 公牛集团 | 44.66 | 19.73 | +0.12 | +0.27% | 44194 | 19606.93 | 0.25% | | 688169 | 石头科技 | 209.78 | 35.45 | +0.55 | +0.26% | 27514.56 | 57628.68 | 1.06% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.01 | +0.23% | 394708 | 17180.25 | 4.76% | | 603312 | 西典新能 | 50.81 | 29.84 | +0.11 | +0.22% | 32707 | 16602.24 | 6.23% | | 002358 | 森源电气 | 4.94 | 49.75 | +0.01 | +0.20% | 90096 | 4455.067 | 0.97% | | 002705 | 新宝股份 | 15.72 | 11.06 | +0.03 | +0.19% | 49240 | 7728.95 | 0.61% | | 002300 | 太阳电缆 | 6.17 | 50.62 | +0.01 | +0.16% | 58978 | 3637.506 | 0.82% | | 300272 | 开能健康 | 6.46 | 40.85 | +0.01 | +0.16% | 77209 | 4978.529 | 1.66% | | 300252 | 金信诺 | 14.45 | 661.75 | +0.02 | +0.14% | 384079 | 56177.84 | 6.87% | | 002350 | 北京科锐 | 7.31 | 58.26 | +0.01 | +0.14% | 128331 | 9356.131 | 2.42% | | 002339 | 积成电子 | 7.79 | 73.41 | +0.01 | +0.13% | 75829 | 5919.268 | 1.58% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.01 | +0.12% | 231608 | 18849.92 | 3.73% | | 301210 | 金杨股份 | 51.31 | 120.72 | +0.06 | +0.12% | 77003 | 40571.54 | 17.72% | | 831396 | 许昌智能 | 10.88 | 41.04 | +0.01 | +0.09% | 22857 | 2498.723 | 1.58% | | 300824 | 北鼎股份 | 12.18 | 42.55 | +0.01 | +0.08% | 29245 | 3557.816 | 0.92% | | 605336 | 帅丰电器 | 15.05 | 117.96 | +0.01 | +0.07% | 16061 | 2416.902 | 0.88% | | 603097 | 江苏华辰 | 22.76 | 37.82 | +0.01 | +0.04% | 23173 | 5245.74 | 1.45% | | 001259 | 利仁科技 | 26.00 | -6193.48 | +0.01 | +0.04% | 6806 | 1767.904 | 1.43% | | 300617 | 安靠智电 | 36.74 | 43.13 | +0.01 | +0.03% | 59049 | 21566.22 | 4.20% | | 000541 | 佛山照明 | 6.33 | 26.35 | 0.00 | 0.00% | 87697 | 5549.158 | 0.71% | | 002112 | 三变科技 | 12.92 | 37.48 | 0.00 | 0.00% | 44078 | 5700.993 | 1.68% | | 002139 | 拓邦股份 | 15.65 | 31.85 | 0.00 | 0.00% | 350486 | 54776.73 | 3.27% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300069 | 金利华电 | 19.08 | 68.33 | 0.00 | 0.00% | 22426 | 4286.294 | 1.92% | | 301266 | 宇邦新材 | 34.20 | 97.15 | -0.03 | -0.09% | 18656 | 6404.127 | 1.79% | | 603701 | 德宏股份 | 20.00 | 129.19 | -0.02 | -0.10% | 32803 | 6520.781 | 1.26% | | 601369 | 陕鼓动力 | 8.41 | 14.54 | -0.01 | -0.12% | 96269 | 8096.975 | 0.56% | | 688663 | 新风光 | 40.20 | 36.51 | -0.05 | -0.12% | 25058.41 | 10140.34 | 1.77% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.01 | -0.14% | 54105 | 3890.194 | 1.05% | | 600885 | 宏发股份 | 26.36 | 21.98 | -0.04 | -0.15% | 173019 | 45613.17 | 1.19% | | 300427 | 红相股份 | 5.81 | -8.62 | -0.01 | -0.17% | 94128 | 5481.127 | 1.87% | | 300247 | 融捷健康 | 4.17 | 51.03 | -0.01 | -0.24% | 140130 | 5854.061 | 1.74% | | 300625 | 三雄极光 | 12.15 | -193.60 | -0.03 | -0.25% | 26257 | 3184.124 | 1.62% | | 301320 | 豪江智能 | 18.13 | 80.06 | -0.05 | -0.28% | 19411 | 3528.91 | 2.85% | | 000521 | 长虹美菱 | 7.13 | 10.47 | -0.02 | -0.28% | 74718 | 5323.465 | 0.85% | | 002451 | 摩恩电气 | 6.72 | 209.45 | -0.02 | -0.30% | 48543 | 3270.149 | 1.11% | | 301332 | 德尔玛 | 9.93 | 32.03 | -0.03 | -0.30% | 35896 | 3573.848 | 1.36% | | 603355 | 莱克电气 | 22.61 | 12.28 | -0.08 | -0.35% | 19002 | 4303.473 | 0.33% | | 603331 | 百达精工 | 11.06 | 102.85 | -0.04 | -0.36% | 63680 | 7070.984 | 3.15% | | 600580 | 卧龙电驱 | 48.42 | 80.70 | -0.18 | -0.37% | 1237862 | 601602 | 7.92% | | 603333 | 尚纬股份 | 8.01 | -391.57 | -0.03 | -0.37% | 76098 | 6090.382 | 1.22% | | 603028 | 赛福天 | 7.92 | -13.10 | -0.03 | -0.38% | 76323 | 6115.153 | 2.66% | | 688429 | 时创能源 | 15.81 | -9.10 | -0.06 | -0.38% | 20977.16 | 3329.434 | 1.75% | | 603488 | 展鹏科技 | 7.88 | -74.57 | -0.03 | -0.38% | 51066 | 3987.344 | 1.75% | | 688793 | 倍轻松 | 29.80 | -49.26 | -0.12 | -0.40% | 4535.31 | 1357.226 | 0.53% | | 837046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 301418 | 协昌科技 | 37.87 | 157.84 | -0.16 | -0.42% | 9386 | 3560.44 | 3.19% | | 002617 | 露笑科技 | 9.28 | 78.29 | -0.04 | -0.43% | 1083393 | 101277.1 | 5.73% | | 603045 | 福达合金 | 20.29 | 80.91 | -0.09 | -0.44% | 80531 | 16348.24 | 5.95% | | 920108 | 宏海科技 | 15.44 | 43.96 | -0.07 | -0.45% | 10569 | 1643.15 | 2.99% | | 603897 | 长城科技 | 25.44 | 20.36 | -0.12 | -0.47% | 26580 | 6767.882 | 1.29% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.03 | -0.48% | 56626 | 3533.403 | 0.73% | | 300477 | ST合纵 | 2.03 | -3.78 | -0.01 | -0.49% | 320192 | 6541.221 | 3.23% | | 603381 | 永臻股份 | 23.70 | 39.27 | -0.12 | -0.50% | 32221 | 7691.882 | 2.27% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.03 | -0.51% | 224515 | 13211.24 | 0.39% | | 600202 | 哈空调 | 5.78 | -241.11 | -0.03 | -0.52% | 44551 | 2576.554 | 1.16% | | 300279 | 和晶科技 | 7.56 | 57.34 | -0.04 | -0.53% | 73679 | 5588.912 | 1.59% | | 603868 | 飞科电器 | 35.46 | 33.33 | -0.19 | -0.53% | 8861 | 3145.953 | 0.20% | | 000651 | 格力电器 | 39.72 | 6.85 | -0.22 | -0.55% | 395376 | 157237.6 | 0.72% | | 605378 | 野马电池 | 27.07 | 61.44 | -0.15 | -0.55% | 62651 | 17038.34 | 2.40% | | 600520 | 三佳科技 | 28.19 | 283.28 | -0.16 | -0.56% | 35949 | 10196.72 | 2.27% | | 920682 | 球冠电缆 | 9.88 | 25.19 | -0.06 | -0.60% | 30604 | 3029.712 | 1.63% | | 301295 | 美硕科技 | 29.13 | 119.61 | -0.19 | -0.65% | 9571 | 2792.267 | 3.26% | | 002543 | 万和电气 | 12.11 | 13.22 | -0.08 | -0.66% | 58634 | 7109.671 | 0.89% | | 001387 | 雪祺电气 | 13.50 | 25.19 | -0.09 | -0.66% | 14202 | 1923.076 | 1.25% | | 300510 | 金冠股份 | 4.44 | -10.26 | -0.03 | -0.67% | 181818 | 8112.699 | 2.20% | | 603370 | 华新精科 | 52.26 | 55.46 | -0.36 | -0.68% | 30818 | 16154.97 | 8.99% | | 300660 | 江苏雷利 | 57.90 | 83.78 | -0.40 | -0.69% | 104646 | 60959.68 | 2.34% | | 600487 | 亨通光电 | 22.97 | 20.44 | -0.16 | -0.69% | 1169028 | 270611 | 4.78% | | 300217 | 东方电热 | 5.71 | 43.05 | -0.04 | -0.70% | 413750 | 23752.76 | 3.37% | | 605555 | 德昌股份 | 17.03 | 26.22 | -0.12 | -0.70% | 49392 | 8423.192 | 1.02% | | 003023 | 彩虹集团 | 22.20 | 26.14 | -0.16 | -0.72% | 37168 | 8234.66 | 3.54% | | 002668 | TCL智家 | 9.66 | 9.53 | -0.07 | -0.72% | 165466 | 16022.89 | 1.53% | | 301359 | 东南电子 | 20.48 | 54.64 | -0.15 | -0.73% | 15740 | 3229.847 | 4.39% | | 601616 | 广电电气 | 4.06 | 73.48 | -0.03 | -0.73% | 360816 | 14698.26 | 4.23% | | 002692 | 远程股份 | 5.30 | 54.76 | -0.04 | -0.75% | 103224 | 5496.004 | 1.44% | | 603861 | 白云电器 | 10.56 | 27.88 | -0.08 | -0.75% | 109550 | 11664.77 | 2.07% | | 600577 | 精达股份 | 10.40 | 38.59 | -0.08 | -0.76% | 1864031 | 196263.5 | 8.67% | | 300341 | 麦克奥迪 | 18.55 | 54.61 | -0.15 | -0.80% | 175361 | 32785.8 | 3.40% | | 603075 | 热威股份 | 22.96 | 28.90 | -0.19 | -0.82% | 12542 | 2883.947 | 3.04% | | 301310 | 鑫宏业 | 43.44 | 55.24 | -0.36 | -0.82% | 42732 | 18074.18 | 8.50% | | 002334 | 英威腾 | 9.60 | 25.97 | -0.08 | -0.83% | 204422 | 19731.18 | 2.78% | | 300889 | 爱克股份 | 19.17 | -66.79 | -0.16 | -0.83% | 39930 | 7648.971 | 2.73% | | 002005 | ST德豪 | 2.38 | -24.24 | -0.02 | -0.83% | 94106 | 2231.206 | 0.54% | | 002242 | 九阳股份 | 9.37 | 102.59 | -0.08 | -0.85% | 31006 | 2915.556 | 0.41% | | 600690 | 海尔智家 | 25.33 | 11.67 | -0.22 | -0.86% | 459580 | 116150.6 | 0.73% | | 300062 | 中能电气 | 5.67 | -27.21 | -0.05 | -0.87% | 101873 | 5788.02 | 2.64% | | 688611 | 杭州柯林 | 40.66 | 106.02 | -0.36 | -0.88% | 21396.09 | 8711.897 | 1.39% | | 001208 | 华菱线缆 | 12.26 | 58.54 | -0.11 | -0.89% | 189868 | 23354.96 | 7.21% | | 002879 | 长缆科技 | 17.79 | 56.25 | -0.16 | -0.89% | 31728 | 5667.506 | 2.38% | | 301388 | 欣灵电气 | 29.96 | 170.49 | -0.27 | -0.89% | 9513 | 2875.697 | 3.48% | | 603489 | 八方股份 | 26.08 | 134.82 | -0.24 | -0.91% | 20894 | 5480.225 | 0.89% | | 603015 | 弘讯科技 | 11.86 | 85.46 | -0.11 | -0.92% | 43970 | 5229.631 | 1.09% | | 300913 | 兆龙互连 | 56.20 | 96.03 | -0.53 | -0.93% | 78031 | 44356.67 | 3.05% | | 603819 | 神力股份 | 11.55 | 87.06 | -0.11 | -0.94% | 31027 | 3604.42 | 1.43% | | 301386 | 未来电器 | 23.52 | 35.07 | -0.23 | -0.97% | 14694 | 3483.216 | 3.42% | | 603515 | 欧普照明 | 17.20 | 14.42 | -0.17 | -0.98% | 10819 | 1858.363 | 0.15% | | 002892 | 科力尔 | 14.78 | 167.61 | -0.15 | -1.00% | 172150 | 25604.14 | 3.56% | | 301012 | 扬电科技 | 24.50 | 93.52 | -0.25 | -1.01% | 86645 | 21385.43 | 6.04% | | 603677 | 奇精机械 | 18.93 | 54.95 | -0.20 | -1.05% | 22687 | 4320.6 | 1.18% | | 002184 | 海得控制 | 14.10 | -24.39 | -0.15 | -1.05% | 124993 | 17808.11 | 5.20% | | 002227 | 奥特迅 | 13.16 | -50.66 | -0.14 | -1.05% | 38573 | 5120.213 | 1.57% | | 603988 | 中电电机 | 28.09 | 133.58 | -0.30 | -1.06% | 82312 | 23349.13 | 3.50% | | 600983 | 惠而浦 | 10.22 | 20.27 | -0.11 | -1.06% | 23112 | 2371.167 | 0.30% | | 301361 | 众智科技 | 33.36 | 42.12 | -0.36 | -1.07% | 10872 | 3654.023 | 3.74% | | 301168 | 通灵股份 | 42.54 | 129.95 | -0.46 | -1.07% | 21483 | 9215.979 | 2.25% | | 300447 | 全信股份 | 14.41 | -1591.27 | -0.16 | -1.10% | 65873 | 9510.857 | 3.27% | | 835237 | 力佳科技 | 27.01 | 38.08 | -0.30 | -1.10% | 26959 | 7378.495 | 3.19% | | 300129 | 泰胜风能 | 8.08 | 44.05 | -0.09 | -1.10% | 421387 | 34243.72 | 6.52% | | 688719 | 爱科赛博 | 39.28 | 194.17 | -0.44 | -1.11% | 28143.94 | 11171.29 | 3.14% | | 003021 | 兆威机电 | 137.15 | 134.71 | -1.55 | -1.12% | 56898 | 78405.76 | 2.75% | | 603070 | 万控智造 | 13.71 | 52.01 | -0.16 | -1.15% | 21453 | 2956.718 | 0.54% | | 301226 | 祥明智能 | 33.05 | 99.24 | -0.40 | -1.20% | 17503 | 5814.323 | 1.61% | | 301502 | 华阳智能 | 49.45 | 93.67 | -0.60 | -1.20% | 6567 | 3272.766 | 2.78% | | 002614 | 奥佳华 | 6.59 | 60.81 | -0.08 | -1.20% | 64637 | 4279.746 | 1.47% | | 688676 | 金盘科技 | 52.90 | 39.43 | -0.68 | -1.27% | 86995.15 | 46440.43 | 1.89% | | 603551 | 奥普科技 | 12.15 | 15.44 | -0.16 | -1.30% | 11753 | 1430.923 | 0.31% | | 300407 | 凯发电气 | 10.62 | 48.12 | -0.14 | -1.30% | 34238 | 3665.091 | 1.41% | | 002922 | 伊戈尔 | 21.07 | 40.32 | -0.28 | -1.31% | 129104 | 27471.22 | 3.44% | | 873593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 603519 | 立霸股份 | 12.40 | 20.73 | -0.17 | -1.35% | 31908 | 3965.025 | 1.20% | | 301291 | 明阳电气 | 48.28 | 20.86 | -0.68 | -1.39% | 124213 | 59856.05 | 7.68% | | 301187 | 欧圣电气 | 27.36 | 25.70 | -0.40 | -1.44% | 30453 | 8344.293 | 4.59% | | 000333 | 美的集团 | 72.66 | 12.76 | -1.07 | -1.45% | 506108 | 369046.4 | 0.73% | | 600416 | 湘电股份 | 16.24 | 88.57 | -0.24 | -1.46% | 591456 | 96979.51 | 4.46% | | 000922 | 佳电股份 | 12.10 | 39.36 | -0.18 | -1.47% | 131361 | 15884.4 | 2.24% | | 603016 | 新宏泰 | 28.02 | 61.72 | -0.42 | -1.48% | 26539 | 7499.149 | 1.79% | | 835985 | 海泰新能 | 9.24 | -118.30 | -0.14 | -1.49% | 26054 | 2439.964 | 1.19% | | 001283 | 豪鹏科技 | 76.59 | 47.68 | -1.18 | -1.52% | 65245 | 50540.15 | 8.18% | | 002576 | 通达动力 | 17.98 | 38.58 | -0.28 | -1.53% | 45494 | 8241.33 | 2.81% | | 300403 | 汉宇集团 | 15.38 | 39.53 | -0.24 | -1.54% | 211725 | 32822.06 | 4.96% | | 600241 | 时代万恒 | 8.30 | 173.38 | -0.13 | -1.54% | 56273 | 4693.501 | 1.91% | | 300283 | 温州宏丰 | 6.93 | -46.01 | -0.11 | -1.56% | 156011 | 10897.33 | 4.25% | | 603583 | 捷昌驱动 | 42.71 | 44.87 | -0.68 | -1.57% | 122809 | 52597.2 | 3.21% | | 605365 | 立达信 | 15.14 | 22.49 | -0.25 | -1.62% | 23228 | 3543.395 | 0.46% | | 002851 | 麦格米特 | 77.47 | 143.77 | -1.29 | -1.64% | 170732 | 133368 | 3.75% | | 301222 | 浙江恒威 | 31.26 | 30.17 | -0.53 | -1.67% | 33378 | 10465.15 | 4.18% | | 002745 | 木林森 | 9.13 | 51.13 | -0.16 | -1.72% | 328829 | 30222.01 | 3.09% | | 300833 | 浩洋股份 | 42.99 | 30.81 | -0.78 | -1.78% | 10524 | 4561.626 | 1.30% | | 301023 | 江南奕帆 | 41.14 | 36.18 | -0.76 | -1.81% | 17035 | 7077.795 | 4.09% | | 002706 | 良信股份 | 11.35 | 39.61 | -0.21 | -1.82% | 294015 | 33609.8 | 3.21% | | 603219 | 富佳股份 | 18.88 | 70.94 | -0.35 | -1.82% | 61597 | 11695.58 | 1.10% | | 002882 | 金龙羽 | 32.22 | 113.16 | -0.60 | -1.83% | 112792 | 36617.24 | 4.57% | | 300274 | 阳光电源 | 161.98 | 24.31 | -3.02 | -1.83% | 928504.9 | 1519699 | 5.84% | | 603703 | 盛洋科技 | 11.23 | -125.63 | -0.21 | -1.84% | 151694 | 17146 | 3.66% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.10 | -1.86% | 342793 | 18274.2 | 2.91% | | 301327 | 华宝新能 | 75.46 | 45.49 | -1.43 | -1.86% | 24304 | 18429.38 | 3.19% | | 301636 | 泽润新能 | 56.65 | 32.08 | -1.08 | -1.87% | 13240 | 7605.391 | 8.74% | | 000921 | 海信家电 | 26.04 | 10.58 | -0.51 | -1.92% | 147830 | 38573.65 | 1.61% | | 920100 | 三协电机 | 69.48 | -- | -1.42 | -2.00% | 19119 | 13418.62 | 11.18% | | 300569 | 天能重工 | 6.29 | -25.00 | -0.13 | -2.02% | 676252.9 | 43045.93 | 6.63% | | 603109 | 神驰机电 | 29.27 | 24.20 | -0.61 | -2.04% | 59978 | 17676.89 | 2.87% | | 688330 | 宏力达 | 40.05 | 24.90 | -0.87 | -2.13% | 50502.36 | 20365.21 | 3.61% | | 605288 | 凯迪股份 | 94.10 | 106.32 | -2.05 | -2.13% | 14427 | 13657.79 | 2.06% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.37 | -2.15% | 112393 | 18982.64 | 5.13% | | 605277 | 新亚电子 | 25.75 | 47.18 | -0.57 | -2.17% | 261464 | 68107.96 | 8.22% | | 300207 | 欣旺达 | 33.79 | 41.61 | -0.75 | -2.17% | 1182299 | 407293.2 | 6.90% | | 603579 | 荣泰健康 | 34.50 | 42.28 | -0.85 | -2.40% | 54936 | 19156.59 | 2.70% | | 002346 | 柘中股份 | 18.24 | 21.70 | -0.45 | -2.41% | 111803 | 20644.45 | 2.84% | | 600261 | 阳光照明 | 3.61 | 21.28 | -0.09 | -2.43% | 318361 | 11559.76 | 2.38% | | 301439 | 泓淋电力 | 15.34 | 31.79 | -0.39 | -2.48% | 64176 | 9966.273 | 3.50% | | 603685 | 晨丰科技 | 17.68 | 217.42 | -0.46 | -2.54% | 26013 | 4618.602 | 1.54% | | 603031 | 安孚科技 | 42.78 | 60.74 | -1.12 | -2.55% | 73567 | 31754.44 | 3.48% | | 603350 | 安乃达 | 40.04 | 42.21 | -1.05 | -2.56% | 22177 | 8992.944 | 5.04% | | 300932 | 三友联众 | 11.03 | 53.82 | -0.29 | -2.56% | 67152 | 7514.164 | 2.95% | | 301609 | 山大电力 | 50.85 | 61.33 | -1.36 | -2.60% | 56877 | 29107.21 | 16.37% | | 873152 | 天宏锂电 | 34.08 | 381.03 | -0.92 | -2.63% | 111855 | 38682.09 | 16.39% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 301008 | 宏昌科技 | 43.46 | 150.33 | -1.28 | -2.86% | 93767 | 41061.25 | 8.09% | | 002364 | 中恒电气 | 28.27 | 178.82 | -0.84 | -2.89% | 510930 | 147740.3 | 9.15% | | 301155 | 海力风电 | 95.52 | 126.90 | -2.86 | -2.91% | 35124 | 34119.39 | 2.85% | | 603050 | 科林电气 | 18.50 | 37.93 | -0.58 | -3.04% | 229683 | 43032.64 | 5.69% | | 002677 | 浙江美大 | 7.32 | 187.90 | -0.23 | -3.05% | 148955 | 11002.49 | 2.78% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 920037 | 广信科技 | 92.87 | 54.95 | -3.41 | -3.54% | 11252 | 10489.33 | 3.81% | | 002335 | 科华数据 | 71.50 | 110.64 | -2.64 | -3.56% | 367359 | 265275.2 | 8.08% | | 600869 | 远东股份 | 8.07 | -399.89 | -0.30 | -3.58% | 1124015 | 91547.88 | 5.06% | | 688148 | 芳源股份 | 6.88 | -6.89 | -0.30 | -4.18% | 694366.8 | 48381.62 | 13.61% | | 002249 | 大洋电机 | 11.52 | 27.01 | -0.52 | -4.32% | 2335756 | 271928.4 | 12.76% | | 301362 | 民爆光电 | 42.11 | 20.96 | -2.17 | -4.90% | 18348 | 7851.498 | 6.18% | | 603398 | *ST沐邦 | 8.95 | -3.40 | -0.47 | -4.99% | 343785 | 30952.94 | 7.93% | | 002245 | 蔚蓝锂芯 | 20.02 | 35.33 | -1.17 | -5.52% | 1500614 | 306532.7 | 13.83% | | 603507 | 振江股份 | 26.64 | 69.71 | -1.86 | -6.53% | 207566 | 55877.95 | 11.42% | | 301525 | 儒竞科技 | 110.25 | 58.31 | -7.70 | -6.53% | 44207 | 49720.35 | 18.74% | | 300080 | 易成新能 | 5.46 | -17.70 | -0.42 | -7.14% | 2205307 | 126268.4 | 11.79% | | 301668 | C昊创 | 50.25 | 46.18 | -8.53 | -14.51% | 125186 | 67145.73 | 54.32% |
|