|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:56下跌家数:35平均涨幅:+0.68%平均换手:3.31%总成交额:178.21亿元 更新时间：2025-10-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 115.44 | -196.54 | +12.07 | +11.68% | 25666.53 | 29369.99 | 3.64% | | 300066 | 三川智慧 | 6.90 | 112.12 | +0.52 | +8.15% | 672824.9 | 45667.97 | 6.69% | | 688127 | 蓝特光学 | 34.54 | 50.69 | +2.11 | +6.51% | 100847.7 | 34663.66 | 2.50% | | 300466 | 赛摩智能 | 10.10 | -51.72 | +0.58 | +6.09% | 260970 | 26280.99 | 5.81% | | 300897 | 山科智能 | 31.41 | 71.73 | +1.78 | +6.01% | 53302 | 16574.87 | 6.10% | | 002121 | 科陆电子 | 9.96 | -70.65 | +0.56 | +5.96% | 1277970 | 126853 | 9.13% | | 688337 | 普源精电 | 40.46 | 77.85 | +2.13 | +5.56% | 72666.83 | 29924.93 | 10.67% | | 002058 | *ST威尔 | 28.10 | 24.06 | +1.34 | +5.01% | 27825 | 7792.14 | 1.94% | | 300567 | 精测电子 | 81.78 | -191.03 | +3.26 | +4.15% | 107762 | 88835.34 | 5.33% | | 920029 | 开发科技 | 95.01 | 19.13 | +3.71 | +4.06% | 12069 | 11311.67 | 3.80% | | 002857 | 三晖电气 | 24.24 | 179.77 | +0.89 | +3.81% | 42176 | 10083.18 | 3.30% | | 002980 | 华盛昌 | 25.79 | 41.50 | +0.91 | +3.66% | 69422 | 18063.52 | 6.92% | | 688112 | 鼎阳科技 | 38.99 | 47.55 | +1.30 | +3.45% | 21033.27 | 8176.125 | 1.32% | | 688768 | 容知日新 | 48.42 | 35.18 | +1.61 | +3.44% | 15009.07 | 7256.738 | 1.72% | | 002747 | 埃斯顿 | 26.36 | -31.44 | +0.76 | +2.97% | 374797 | 97231.24 | 4.79% | | 002658 | 雪迪龙 | 8.11 | 28.47 | +0.23 | +2.92% | 183057 | 14736.04 | 5.10% | | 688010 | 福光股份 | 31.03 | 317.19 | +0.82 | +2.71% | 51792.04 | 16035.44 | 3.23% | | 300137 | ST先河 | 6.92 | -25.32 | +0.17 | +2.52% | 93202 | 6480.19 | 1.76% | | 603556 | 海兴电力 | 28.52 | 16.04 | +0.68 | +2.44% | 61857 | 17402.35 | 1.27% | | 300667 | 必创科技 | 15.67 | -20.75 | +0.36 | +2.35% | 50351 | 7902.96 | 2.92% | | 301528 | 多浦乐 | 59.68 | 68.84 | +1.28 | +2.19% | 6867 | 4090.17 | 2.16% | | 688597 | 煜邦电力 | 8.53 | 29.66 | +0.18 | +2.16% | 79493.31 | 6732.817 | 2.37% | | 688320 | 禾川科技 | 47.99 | -41.64 | +1.00 | +2.13% | 43998.62 | 20990.66 | 3.97% | | 601567 | 三星医疗 | 25.04 | 15.04 | +0.50 | +2.04% | 160031 | 39509.33 | 1.14% | | 301510 | 固高科技 | 35.56 | 260.31 | +0.67 | +1.92% | 96056 | 33953.11 | 3.44% | | 688600 | 皖仪科技 | 22.56 | 68.57 | +0.41 | +1.85% | 24137.07 | 5474.45 | 1.79% | | 300480 | 光力科技 | 18.68 | -282.53 | +0.31 | +1.69% | 226866 | 42153.94 | 9.16% | | 603100 | 川仪股份 | 24.33 | 16.87 | +0.40 | +1.67% | 47192 | 11443.27 | 0.93% | | 300514 | 友讯达 | 14.77 | 17.91 | +0.24 | +1.65% | 58647 | 8535.551 | 3.66% | | 601222 | 林洋能源 | 6.24 | 26.88 | +0.10 | +1.63% | 247153 | 15368.93 | 1.20% | | 300360 | 炬华科技 | 15.75 | 12.12 | +0.24 | +1.55% | 87796 | 13710.45 | 1.75% | | 301129 | 瑞纳智能 | 28.53 | 44.59 | +0.43 | +1.53% | 17788 | 5059.86 | 4.76% | | 300430 | 诚益通 | 20.20 | 85.97 | +0.25 | +1.25% | 52387 | 10510.02 | 2.02% | | 300553 | 集智股份 | 39.11 | 126.16 | +0.47 | +1.22% | 37591 | 14956.08 | 4.42% | | 301303 | 真兰仪表 | 15.84 | 19.13 | +0.17 | +1.08% | 14345 | 2257.16 | 1.41% | | 300445 | 康斯特 | 19.08 | 33.53 | +0.20 | +1.06% | 29790 | 5703.78 | 2.10% | | 688570 | 天玛智控 | 20.12 | 42.22 | +0.16 | +0.80% | 10395.74 | 2083.427 | 0.55% | | 300306 | 远方信息 | 12.49 | 37.16 | +0.09 | +0.73% | 26496 | 3304.14 | 1.68% | | 300370 | 安控科技 | 2.98 | -50.00 | +0.02 | +0.68% | 216822 | 6447.49 | 1.64% | | 300557 | 理工光科 | 27.10 | 84.40 | +0.16 | +0.59% | 14457 | 3931.98 | 1.21% | | 300203 | 聚光科技 | 17.54 | 71.03 | +0.10 | +0.57% | 88035 | 15548.66 | 1.96% | | 300259 | 新天科技 | 3.90 | 21.37 | +0.02 | +0.52% | 130746 | 5117.71 | 1.12% | | 300354 | 东华测试 | 48.53 | 54.15 | +0.24 | +0.50% | 40012 | 19489.56 | 4.92% | | 688628 | 优利德 | 36.06 | 22.63 | +0.16 | +0.45% | 12406.16 | 4501.087 | 1.11% | | 300515 | 三德科技 | 20.20 | 25.58 | +0.07 | +0.35% | 22852 | 4622.98 | 1.13% | | 300112 | 万讯自控 | 8.81 | -29.75 | +0.03 | +0.34% | 53714 | 4747.21 | 2.26% | | 830779 | 武汉蓝电 | 41.91 | 49.09 | +0.08 | +0.19% | 9445 | 3972.383 | 4.71% | | 300862 | 蓝盾光电 | 23.62 | -142.70 | +0.04 | +0.17% | 27035 | 6404.96 | 1.78% | | 603700 | 宁水集团 | 11.92 | 31.75 | +0.02 | +0.17% | 18751 | 2240.27 | 0.93% | | 688056 | 莱伯泰科 | 36.31 | 67.29 | +0.06 | +0.17% | 5591.659 | 2030.41 | 0.83% | | 300838 | 浙江力诺 | 14.60 | 677.38 | +0.02 | +0.14% | 18590 | 2724.45 | 1.83% | | 002979 | 雷赛智能 | 47.28 | 73.15 | +0.06 | +0.13% | 61818 | 29319.68 | 2.80% | | 300720 | 海川智能 | 24.08 | 107.12 | +0.03 | +0.12% | 25824 | 6185.76 | 1.48% | | 603662 | 柯力传感 | 76.10 | 67.52 | +0.06 | +0.08% | 75227 | 57211.39 | 2.68% | | 300371 | 汇中股份 | 13.23 | 33.79 | +0.01 | +0.08% | 42543 | 5702.03 | 3.17% | | 002849 | 威星智能 | 15.16 | 72.19 | +0.01 | +0.07% | 91313 | 13765.81 | 4.72% | | 002175 | 东方智造 | 4.70 | 400.17 | 0.00 | 0.00% | 379862 | 17806.93 | 2.98% | | 871263 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 8743 | 1673.14 | 1.68% | | 688671 | 碧兴物联 | 21.70 | -30.18 | 0.00 | 0.00% | 11117.07 | 2455.383 | 2.37% | | 300800 | 力合科技 | 11.47 | 65.15 | -0.01 | -0.09% | 17179 | 1982.42 | 0.73% | | 688616 | 西力科技 | 13.00 | 21.79 | -0.02 | -0.15% | 13941.12 | 1812.543 | 0.78% | | 688528 | 秦川物联 | 12.04 | -19.00 | -0.02 | -0.17% | 34002.57 | 4161.957 | 2.02% | | 300880 | 迦南智能 | 19.73 | 27.43 | -0.05 | -0.25% | 18095 | 3567.84 | 0.93% | | 603416 | 信捷电气 | 62.87 | 43.13 | -0.18 | -0.29% | 21770 | 13810.04 | 1.56% | | 870299 | 灿能电力 | 17.44 | 57.14 | -0.07 | -0.40% | 7934 | 1391.142 | 1.76% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 001266 | 宏英智能 | 28.47 | 95.50 | -0.19 | -0.66% | 13935 | 3993.86 | 2.42% | | 301006 | 迈拓股份 | 16.33 | 27.52 | -0.11 | -0.67% | 14095 | 2319.81 | 1.69% | | 002767 | 先锋电子 | 18.95 | 96.20 | -0.13 | -0.68% | 19122 | 3637.02 | 1.47% | | 430685 | 新芝生物 | 15.48 | 35.04 | -0.11 | -0.71% | 9692 | 1505.153 | 1.77% | | 430476 | 海能技术 | 24.93 | 65.22 | -0.18 | -0.72% | 13504 | 3378.258 | 1.67% | | 830879 | 基康技术 | 23.52 | 48.44 | -0.19 | -0.80% | 17185 | 4083.734 | 1.27% | | 603297 | 永新光学 | 111.56 | 56.95 | -0.99 | -0.88% | 37680 | 41285.11 | 3.40% | | 300286 | 安科瑞 | 24.46 | 31.49 | -0.26 | -1.05% | 37961 | 9369.369 | 2.16% | | 300572 | 安车检测 | 29.04 | -31.33 | -0.31 | -1.06% | 80091 | 23384.42 | 4.36% | | 300417 | 南华仪器 | 12.92 | -230.34 | -0.14 | -1.07% | 26869 | 3531.79 | 3.07% | | 688115 | 思林杰 | 55.67 | -481.25 | -0.76 | -1.35% | 4705.53 | 2632.27 | 0.71% | | 688583 | 思看科技 | 96.56 | 70.19 | -1.35 | -1.38% | 8669.438 | 8374.987 | 4.90% | | 300882 | 万胜智能 | 18.87 | 41.53 | -0.32 | -1.67% | 59226 | 11200.27 | 2.22% | | 600071 | 凤凰光学 | 23.43 | 140.43 | -0.42 | -1.76% | 68024 | 16020.49 | 2.42% | | 688283 | 坤恒顺维 | 32.99 | 112.10 | -0.60 | -1.79% | 15464 | 5162.091 | 1.27% | | 836504 | 博迅生物 | 27.73 | 77.22 | -0.52 | -1.84% | 4812 | 1341.429 | 2.81% | | 300007 | 汉威科技 | 62.36 | 242.67 | -1.21 | -1.90% | 203654 | 127260 | 7.19% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.09 | -1.94% | 55933 | 2582.99 | 1.33% | | 603275 | 众辰科技 | 52.80 | 39.19 | -1.13 | -2.10% | 21892 | 11712.46 | 5.27% | | 832651 | 天罡股份 | 37.50 | 27.77 | -0.82 | -2.14% | 10475 | 3926.218 | 6.86% | | 834407 | 驰诚股份 | 20.40 | 89.09 | -0.48 | -2.30% | 21861 | 4552.438 | 6.29% | | 002338 | 奥普光电 | 56.16 | 213.34 | -1.49 | -2.58% | 76225 | 42954.07 | 3.18% | | 688160 | 步科股份 | 100.68 | 175.82 | -2.87 | -2.77% | 17414.52 | 17768.86 | 2.07% | | 688698 | 伟创电气 | 92.32 | 78.46 | -2.88 | -3.03% | 55506.27 | 52570.95 | 2.60% | | 688610 | 埃科光电 | 76.20 | 144.29 | -2.59 | -3.29% | 10339.74 | 7916.22 | 2.53% | | 688502 | 茂莱光学 | 420.10 | 420.86 | -18.90 | -4.31% | 13687.25 | 57784.05 | 8.15% | | 688686 | 奥普特 | 139.72 | 101.12 | -6.81 | -4.65% | 17646.2 | 25104.33 | 1.44% | | 301421 | 波长光电 | 114.51 | 591.60 | -15.44 | -11.88% | 149232 | 174400 | 32.23% |
|