|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:74下跌家数:18平均涨幅:+1.13%平均换手:2.81%总成交额:122.31亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 120.75 | -205.58 | +12.75 | +11.81% | 16582.54 | 19756.84 | 2.35% | | 300553 | 集智股份 | 44.61 | 200.60 | +2.40 | +5.69% | 53199 | 22981.15 | 6.25% | | 688570 | 天玛智控 | 22.60 | 33.41 | +1.10 | +5.12% | 38716.25 | 8561.899 | 2.06% | | 688686 | 奥普特 | 113.71 | 101.59 | +5.32 | +4.91% | 8876.12 | 9910.008 | 0.73% | | 002980 | 华盛昌 | 24.84 | 33.53 | +1.12 | +4.72% | 82153 | 20058.4 | 8.18% | | 688112 | 鼎阳科技 | 42.41 | 55.15 | +1.44 | +3.51% | 13351.33 | 5602.494 | 0.84% | | 300567 | 精测电子 | 60.20 | -382.09 | +1.95 | +3.35% | 66669 | 39630.63 | 3.30% | | 688583 | 思看科技 | 98.76 | 69.70 | +3.10 | +3.24% | 6572.73 | 6430.688 | 3.72% | | 430556 | 雅达股份 | 11.16 | 67.85 | +0.35 | +3.24% | 39247 | 4337.041 | 3.32% | | 301510 | 固高科技 | 32.75 | 245.75 | +0.99 | +3.12% | 61828 | 20150.36 | 2.21% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 115073 | 8167.53 | 2.17% | | 300371 | 汇中股份 | 13.72 | 45.53 | +0.37 | +2.77% | 56158 | 7621.62 | 4.18% | | 688671 | 碧兴物联 | 24.44 | -40.93 | +0.62 | +2.60% | 10118.58 | 2462.358 | 2.21% | | 603662 | 柯力传感 | 68.60 | 65.91 | +1.71 | +2.56% | 74349 | 50986.6 | 2.65% | | 301006 | 迈拓股份 | 17.60 | 30.77 | +0.42 | +2.44% | 17921 | 3118.89 | 2.16% | | 002767 | 先锋电子 | 20.48 | 122.54 | +0.48 | +2.40% | 89428 | 18230.49 | 6.87% | | 300466 | 赛摩智能 | 10.83 | -65.05 | +0.25 | +2.36% | 101931 | 10946.32 | 2.27% | | 688056 | 莱伯泰科 | 40.40 | 67.55 | +0.89 | +2.25% | 7784.65 | 3127.08 | 1.15% | | 603275 | 众辰科技 | 55.98 | 39.44 | +1.23 | +2.25% | 11962 | 6641.56 | 2.85% | | 300306 | 远方信息 | 14.27 | 42.41 | +0.31 | +2.22% | 53800 | 7578.26 | 3.41% | | 688600 | 皖仪科技 | 24.01 | 75.97 | +0.48 | +2.04% | 24283.76 | 5832.641 | 1.80% | | 830779 | 武汉蓝电 | 43.99 | 50.41 | +0.87 | +2.02% | 8066 | 3539.976 | 4.03% | | 002849 | 威星智能 | 16.01 | 104.84 | +0.31 | +1.97% | 40730 | 6458.45 | 2.14% | | 002857 | 三晖电气 | 24.92 | 459.83 | +0.48 | +1.96% | 77774 | 19443.67 | 6.08% | | 603297 | 永新光学 | 89.25 | 45.28 | +1.71 | +1.95% | 8104 | 7183.271 | 0.73% | | 300514 | 友讯达 | 14.24 | 16.09 | +0.26 | +1.86% | 31422 | 4473.81 | 1.96% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 115234 | 4397.26 | 0.99% | | 300354 | 东华测试 | 41.68 | 46.71 | +0.73 | +1.78% | 21894 | 9080.12 | 2.69% | | 688337 | 普源精电 | 36.54 | 79.00 | +0.60 | +1.67% | 19453.85 | 7123.186 | 2.87% | | 301528 | 多浦乐 | 63.58 | 64.28 | +0.98 | +1.57% | 6569 | 4185.7 | 2.06% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 21466 | 2636.1 | 0.92% | | 603416 | 信捷电气 | 56.97 | 38.91 | +0.82 | +1.46% | 14600 | 8297.48 | 1.05% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.28 | +1.44% | 6009 | 1191.992 | 1.78% | | 603700 | 宁水集团 | 12.89 | 37.70 | +0.17 | +1.34% | 22587 | 2897.05 | 1.12% | | 688597 | 煜邦电力 | 8.47 | 22.84 | +0.11 | +1.32% | 31408.18 | 2629.451 | 0.93% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 14716 | 4219.18 | 1.23% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 323950 | 15185.07 | 2.54% | | 002747 | 埃斯顿 | 23.62 | -25.46 | +0.30 | +1.29% | 243896 | 57599.85 | 3.12% | | 001266 | 宏英智能 | 30.09 | 130.75 | +0.38 | +1.28% | 14430 | 4334.32 | 4.09% | | 300066 | 三川智慧 | 7.18 | 93.81 | +0.09 | +1.27% | 1589226 | 117192.8 | 15.80% | | 300838 | 浙江力诺 | 15.97 | 122.49 | +0.19 | +1.20% | 14763 | 2348.91 | 1.45% | | 688628 | 优利德 | 36.49 | 22.17 | +0.41 | +1.14% | 8406.068 | 3048.544 | 0.75% | | 300882 | 万胜智能 | 17.01 | 43.49 | +0.17 | +1.01% | 41148 | 6976.871 | 1.55% | | 603100 | 川仪股份 | 20.47 | 14.13 | +0.20 | +0.99% | 24738 | 5023.61 | 0.49% | | 688283 | 坤恒顺维 | 29.85 | 109.26 | +0.29 | +0.98% | 13365.22 | 3995.71 | 1.56% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.22 | +0.97% | 17325 | 3948.82 | 0.99% | | 300360 | 炬华科技 | 16.09 | 11.37 | +0.15 | +0.94% | 49366 | 7911.99 | 0.99% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.15 | +0.90% | 35207 | 5912.52 | 2.04% | | 300862 | 蓝盾光电 | 27.16 | -1017.87 | +0.24 | +0.89% | 101348 | 27002.69 | 6.69% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 18942 | 2672.86 | 2.16% | | 300445 | 康斯特 | 19.17 | 33.30 | +0.16 | +0.84% | 13135 | 2503.34 | 0.92% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 43678 | 4299.81 | 1.84% | | 688320 | 禾川科技 | 47.46 | -40.49 | +0.35 | +0.74% | 25599.06 | 12199.49 | 2.31% | | 300880 | 迦南智能 | 20.63 | 22.49 | +0.15 | +0.73% | 11100 | 2285.07 | 0.57% | | 300370 | 安控科技 | 3.12 | -47.98 | +0.02 | +0.65% | 157954 | 4904.96 | 1.19% | | 600071 | 凤凰光学 | 22.18 | 157.63 | +0.14 | +0.64% | 28702 | 6342.99 | 1.02% | | 688616 | 西力科技 | 14.37 | 23.97 | +0.09 | +0.63% | 14620.58 | 2093.308 | 0.82% | | 688127 | 蓝特光学 | 28.26 | 48.12 | +0.16 | +0.57% | 50277.16 | 14106.45 | 1.25% | | 300897 | 山科智能 | 28.97 | 54.69 | +0.15 | +0.52% | 18776 | 5449.52 | 2.14% | | 300430 | 诚益通 | 21.45 | 74.74 | +0.10 | +0.47% | 231118 | 49598.47 | 8.89% | | 300165 | ST天瑞 | 4.46 | -25.79 | +0.02 | +0.45% | 73140 | 3251.25 | 1.74% | | 832651 | 天罡股份 | 31.66 | 24.96 | +0.14 | +0.44% | 3165 | 999.0718 | 2.07% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 60840 | 4903.43 | 1.70% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 17699 | 4065.287 | 3.41% | | 300720 | 海川智能 | 25.99 | 102.14 | +0.09 | +0.35% | 55804 | 14402.12 | 3.22% | | 688768 | 容知日新 | 52.82 | 38.38 | +0.16 | +0.30% | 9992.559 | 5250.314 | 1.15% | | 300480 | 光力科技 | 16.68 | -53.40 | +0.04 | +0.24% | 73390 | 12220.84 | 2.96% | | 603556 | 海兴电力 | 27.83 | 14.56 | +0.05 | +0.18% | 21727 | 6049.67 | 0.45% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 84418 | 4906.22 | 0.41% | | 300203 | 聚光科技 | 20.30 | 43.05 | +0.03 | +0.15% | 63623 | 12892.41 | 1.42% | | 301129 | 瑞纳智能 | 31.20 | 66.03 | +0.04 | +0.13% | 59825 | 18638.25 | 15.96% | | 430685 | 新芝生物 | 16.65 | 33.72 | +0.02 | +0.12% | 9099 | 1509.792 | 1.66% | | 920029 | 开发科技 | 93.60 | 20.16 | +0.10 | +0.11% | 5843 | 5447.347 | 1.84% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.01 | +0.07% | 15490 | 2222.1 | 1.08% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 462106 | 31606.15 | 3.30% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 41638 | 7295.66 | 4.09% | | 688115 | 思林杰 | 74.98 | -67326.13 | -0.01 | -0.01% | 7506.19 | 5606.265 | 1.78% | | 300007 | 汉威科技 | 47.51 | 196.60 | -0.05 | -0.11% | 192171 | 91479.96 | 6.78% | | 688160 | 步科股份 | 93.96 | 174.44 | -0.34 | -0.36% | 8562.59 | 8056.835 | 1.02% | | 836504 | 博迅生物 | 28.32 | 77.24 | -0.11 | -0.39% | 5322 | 1505.826 | 3.11% | | 300515 | 三德科技 | 26.37 | 35.70 | -0.11 | -0.42% | 25406 | 6710.1 | 1.41% | | 301421 | 波长光电 | 78.81 | 278.90 | -0.33 | -0.42% | 30301 | 23957.69 | 6.54% | | 300572 | 安车检测 | 26.80 | -28.27 | -0.17 | -0.63% | 126434 | 33958.2 | 6.89% | | 601567 | 三星医疗 | 23.46 | 13.83 | -0.15 | -0.64% | 161340 | 37692.91 | 1.15% | | 002338 | 奥普光电 | 49.65 | 188.80 | -0.35 | -0.70% | 42359 | 20980.81 | 1.76% | | 002979 | 雷赛智能 | 47.41 | 73.84 | -0.56 | -1.17% | 75803 | 36019.6 | 3.47% | | 688610 | 埃科光电 | 54.42 | 243.79 | -0.68 | -1.23% | 11729.06 | 6263.549 | 2.87% | | 688698 | 伟创电气 | 54.66 | 47.12 | -0.69 | -1.25% | 21403.9 | 11736.72 | 1.00% | | 688502 | 茂莱光学 | 329.96 | 363.86 | -4.56 | -1.36% | 8941.769 | 29550.51 | 5.32% | | 430476 | 海能技术 | 19.27 | 64.22 | -0.28 | -1.43% | 11671 | 2267.307 | 1.45% | | 688010 | 福光股份 | 35.24 | 585.21 | -0.56 | -1.56% | 32755.99 | 11581.98 | 2.04% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.21 | -1.70% | 24857.62 | 3028.1 | 1.48% | | 870299 | 灿能电力 | 20.41 | 72.31 | -0.52 | -2.48% | 21159 | 4317.51 | 4.69% | | 830879 | 基康技术 | 28.90 | 58.08 | -0.94 | -3.15% | 54675 | 15886.97 | 4.05% |
|