|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华虹公司(688347)计算机、通信和其他电子设备制造业上涨家数:55下跌家数:597平均涨幅:-2.73%平均换手:3.13%总成交额:3469.58亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 259835 | 49395.66 | 11.14% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 171659 | 33226.59 | 8.27% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1691260 | 219066.3 | 5.24% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 543182 | 139659 | 9.36% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 154991 | 28966.04 | 4.84% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 168598 | 26894.62 | 10.50% | | 300708 | 聚灿光电 | 9.45 | 42.44 | +0.51 | +5.70% | 1164814 | 109040.3 | 16.41% | | 300620 | 光库科技 | 104.50 | 294.19 | +4.90 | +4.92% | 226422 | 235052.9 | 9.16% | | 600745 | 闻泰科技 | 38.71 | -19.27 | +1.79 | +4.85% | 1469486 | 565704.9 | 11.81% | | 300139 | 晓程科技 | 29.04 | 115.01 | +1.10 | +3.94% | 524382 | 153509.9 | 22.44% | | 600666 | 奥瑞德 | 3.46 | -91.28 | +0.13 | +3.90% | 734827.1 | 24882.84 | 3.04% | | 300076 | GQY视讯 | 6.44 | -42.29 | +0.23 | +3.70% | 366989 | 23837.89 | 8.66% | | 688153 | 唯捷创芯 | 35.66 | -345.39 | +1.18 | +3.42% | 104455 | 36979.23 | 2.56% | | 300414 | 中光防雷 | 13.17 | 263.31 | +0.42 | +3.29% | 355466 | 46811.12 | 11.34% | | 688620 | 安凯微 | 12.57 | -49.19 | +0.33 | +2.70% | 164935.4 | 20757.92 | 7.10% | | 002402 | 和而泰 | 50.61 | 90.01 | +1.16 | +2.35% | 750940.9 | 376025.2 | 9.32% | | 301165 | 锐捷网络 | 85.14 | 77.63 | +1.84 | +2.21% | 79334 | 67370.23 | 8.31% | | 000045 | 深纺织A | 14.00 | 87.86 | +0.29 | +2.12% | 410934 | 58776.81 | 8.99% | | 920857 | 泓禧科技 | 27.26 | 286.44 | +0.56 | +2.10% | 26790 | 7466.738 | 3.62% | | 920357 | 雅葆轩 | 26.50 | 39.93 | +0.54 | +2.08% | 19378 | 5145.261 | 5.71% | | 301379 | 天山电子 | 31.60 | 39.05 | +0.62 | +2.00% | 173179 | 53030.32 | 13.60% | | 300976 | 达瑞电子 | 66.21 | 32.84 | +1.28 | +1.97% | 13988 | 9206.689 | 1.64% | | 301348 | 蓝箭电子 | 24.66 | 495.27 | +0.46 | +1.90% | 314502 | 77009.91 | 20.27% | | 002104 | 恒宝股份 | 20.97 | 222.44 | +0.37 | +1.80% | 514578 | 108952.8 | 8.58% | | 002952 | 亚世光电 | 21.12 | 252.51 | +0.35 | +1.69% | 91570 | 18978.57 | 6.87% | | 002077 | 大港股份 | 16.97 | 396.32 | +0.28 | +1.68% | 372130 | 63173.57 | 6.41% | | 300308 | 中际旭创 | 373.12 | 60.89 | +6.15 | +1.68% | 373381 | 1384188 | 3.38% | | 688693 | 锴威特 | 42.27 | -30.44 | +0.68 | +1.64% | 32098.42 | 13819.98 | 8.25% | | 920005 | 鼎佳精密 | 46.10 | 55.03 | +0.70 | +1.54% | 8734 | 4064.378 | 4.60% | | 300327 | 中颖电子 | 26.26 | 86.07 | +0.39 | +1.51% | 190192 | 50521.89 | 5.59% | | 002848 | *ST高斯 | 8.48 | -11.10 | +0.11 | +1.31% | 29938 | 2540.86 | 1.82% | | 688195 | 腾景科技 | 96.62 | 170.89 | +1.20 | +1.26% | 140614 | 137878.7 | 10.87% | | 301042 | 安联锐视 | 64.24 | 117.80 | +0.74 | +1.17% | 16004 | 10302.48 | 2.43% | | 688322 | 奥比中光-UW | 82.01 | 649.36 | +0.92 | +1.13% | 95140.58 | 78740.67 | 3.26% | | 688548 | 广钢气体 | 12.27 | 70.48 | +0.13 | +1.07% | 165625.5 | 20500.67 | 2.40% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 357381 | 10808.63 | 3.40% | | 688450 | 光格科技 | 27.63 | -23.15 | +0.24 | +0.88% | 5964.57 | 1636.413 | 1.22% | | 688011 | 新光光电 | 40.30 | -56.86 | +0.31 | +0.78% | 22110.38 | 9021.33 | 2.21% | | 688498 | 源杰科技 | 362.85 | 1061.52 | +2.64 | +0.73% | 29761.13 | 105894 | 4.95% | | 600363 | 联创光电 | 62.55 | 102.82 | +0.40 | +0.64% | 120497 | 74249.06 | 2.66% | | 301571 | 国科天成 | 43.25 | 42.49 | +0.23 | +0.53% | 23789 | 10405.03 | 2.00% | | 301326 | 捷邦科技 | 123.68 | -173.87 | +0.58 | +0.47% | 13631 | 17017.5 | 4.99% | | 301002 | 崧盛股份 | 34.42 | -132.49 | +0.14 | +0.41% | 22548 | 7821.28 | 3.03% | | 301314 | 科瑞思 | 40.85 | 179.02 | +0.14 | +0.34% | 4874 | 1991.24 | 3.00% | | 001285 | 瑞立科密 | 53.04 | 32.89 | +0.18 | +0.34% | 47799 | 25484.23 | 11.77% | | 300078 | 思创医惠 | 3.40 | -17.07 | +0.01 | +0.29% | 168019 | 5709.83 | 1.51% | | 002369 | 卓翼科技 | 8.76 | -23.68 | +0.02 | +0.23% | 284941 | 25329.38 | 5.03% | | 300689 | 澄天伟业 | 51.08 | 283.80 | +0.11 | +0.22% | 14729 | 7578.311 | 1.46% | | 300269 | 联建光电 | 4.86 | 184.86 | +0.01 | +0.21% | 126845 | 6169.49 | 2.41% | | 603106 | 恒银科技 | 10.02 | 57.26 | +0.02 | +0.20% | 76289 | 7682.81 | 1.47% | | 300762 | 上海瀚讯 | 25.04 | -156.49 | +0.04 | +0.16% | 320828 | 81477.4 | 5.11% | | 003040 | 楚天龙 | 20.49 | -1714.46 | +0.03 | +0.15% | 115272 | 23924.25 | 2.52% | | 002137 | 实益达 | 7.92 | -141.53 | +0.01 | +0.13% | 95397 | 7591.16 | 2.41% | | 301678 | 新恒汇 | 77.97 | 107.40 | +0.07 | +0.09% | 28523 | 22572.34 | 6.27% | | 688205 | 德科立 | 99.72 | 212.31 | +0.03 | +0.03% | 117974.1 | 120212.9 | 7.45% | | 605358 | 立昂微 | 32.14 | -66.21 | 0.00 | 0.00% | 314102 | 102622.1 | 4.68% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688496 | 清越科技 | 8.79 | -64.45 | 0.00 | 0.00% | 26151.35 | 2296.462 | 1.10% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301391 | 卡莱特 | 85.89 | 558.40 | -0.04 | -0.05% | 24273 | 21195.92 | 4.92% | | 002414 | 高德红外 | 12.49 | -187.67 | -0.01 | -0.08% | 337135 | 41638.97 | 0.99% | | 301578 | 辰奕智能 | 35.15 | 60.59 | -0.03 | -0.09% | 6743 | 2367.61 | 2.91% | | 920374 | 云里物里 | 26.07 | 154.68 | -0.03 | -0.11% | 5967 | 1562.977 | 1.75% | | 600345 | 长江通信 | 25.88 | 60.56 | -0.04 | -0.15% | 44796 | 11757.31 | 2.12% | | 301517 | 陕西华达 | 42.43 | 797.86 | -0.07 | -0.16% | 36042 | 15570.97 | 6.06% | | 920809 | 安达科技 | 5.85 | -7.13 | -0.01 | -0.17% | 131456 | 7807.846 | 2.86% | | 688184 | ST帕瓦 | 9.71 | -2.80 | -0.02 | -0.21% | 8534.229 | 831.974 | 0.85% | | 301589 | 诺瓦星云 | 163.96 | 26.93 | -0.39 | -0.24% | 3068 | 5048.63 | 0.89% | | 301275 | 汉朔科技 | 54.00 | 41.35 | -0.13 | -0.24% | 12244 | 6593.36 | 3.62% | | 300353 | 东土科技 | 24.30 | 347.76 | -0.06 | -0.25% | 166910 | 40329.28 | 3.11% | | 300270 | 中威电子 | 10.59 | -50.67 | -0.03 | -0.28% | 233380 | 25489.4 | 8.94% | | 002199 | *ST东晶 | 10.32 | -35.15 | -0.03 | -0.29% | 31685 | 3311.87 | 1.30% | | 002214 | *ST大立 | 13.50 | -27.82 | -0.04 | -0.30% | 43649 | 5899.16 | 0.91% | | 600525 | ST长园 | 3.36 | -3.45 | -0.01 | -0.30% | 105529 | 3554.34 | 0.80% | | 920198 | 微创光电 | 9.96 | 125.65 | -0.03 | -0.30% | 13974 | 1388.718 | 1.99% | | 002052 | 同洲电子 | 16.05 | 39.11 | -0.05 | -0.31% | 196571 | 31503.02 | 2.85% | | 002792 | 通宇通讯 | 18.28 | 244.44 | -0.06 | -0.33% | 208496 | 37627.08 | 6.25% | | 688661 | 和林微纳 | 48.16 | 251.24 | -0.19 | -0.39% | 50429.23 | 24362.09 | 3.32% | | 688766 | 普冉股份 | 113.85 | 85.49 | -0.45 | -0.39% | 91654.12 | 105756.2 | 6.19% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 54006 | 2542.28 | 1.63% | | 300555 | ST路通 | 10.84 | -37.94 | -0.05 | -0.46% | 18995 | 2054.01 | 0.96% | | 600707 | 彩虹股份 | 5.81 | 26.88 | -0.03 | -0.51% | 111525 | 6498.48 | 0.31% | | 300940 | 南极光 | 25.17 | 55.06 | -0.14 | -0.55% | 32909 | 8383.97 | 2.09% | | 300449 | 汉邦高科 | 6.87 | -30.18 | -0.04 | -0.58% | 49589 | 3413.21 | 1.29% | | 002972 | 科安达 | 12.40 | 36.49 | -0.08 | -0.64% | 13815 | 1716.64 | 1.03% | | 688788 | 科思科技 | 63.93 | -42.30 | -0.43 | -0.67% | 46092.06 | 30260.85 | 2.94% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.20 | -0.68% | 143328 | 42793.72 | 3.24% | | 002194 | 武汉凡谷 | 13.02 | 354.28 | -0.10 | -0.76% | 77144 | 10101.16 | 1.51% | | 300073 | 当升科技 | 66.30 | 72.74 | -0.54 | -0.81% | 281479 | 187840.8 | 5.56% | | 002415 | 海康威视 | 33.13 | 24.15 | -0.27 | -0.81% | 939383.1 | 312223.4 | 1.04% | | 300965 | 恒宇信通 | 60.24 | 101.93 | -0.52 | -0.86% | 8688 | 5298.72 | 1.56% | | 002025 | 航天电器 | 46.19 | 432.20 | -0.40 | -0.86% | 35983 | 16631.19 | 0.79% | | 001373 | 翔腾新材 | 29.17 | -268.75 | -0.26 | -0.88% | 5997 | 1753.48 | 1.81% | | 301106 | 骏成科技 | 29.11 | 30.87 | -0.26 | -0.89% | 8632 | 2520.19 | 0.85% | | 600330 | 天通股份 | 10.00 | 197.45 | -0.09 | -0.89% | 594457 | 60339.8 | 4.82% | | 002681 | 奋达科技 | 6.62 | 423.86 | -0.06 | -0.90% | 258506 | 17210.66 | 1.69% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.11 | -0.93% | 34301 | 4023.58 | 1.97% | | 002388 | ST新亚 | 5.24 | -11.17 | -0.05 | -0.95% | 80204 | 4237.54 | 1.58% | | 301419 | 阿莱德 | 32.48 | 62.57 | -0.31 | -0.95% | 13746 | 4499.34 | 3.24% | | 002955 | 鸿合科技 | 25.93 | 52.36 | -0.25 | -0.95% | 18628 | 4855.28 | 0.95% | | 920001 | 纬达光电 | 20.61 | 118.65 | -0.20 | -0.96% | 12007 | 2503.018 | 1.35% | | 603023 | 威帝股份 | 4.07 | 3579.09 | -0.04 | -0.97% | 51729 | 2109.89 | 0.93% | | 000066 | 中国长城 | 16.10 | -56.53 | -0.16 | -0.98% | 565871 | 90972.09 | 1.75% | | 300220 | 金运激光 | 14.78 | 1078.58 | -0.15 | -1.00% | 15272 | 2271.01 | 1.01% | | 300504 | 天邑股份 | 13.76 | -36.74 | -0.14 | -1.01% | 22512 | 3126.32 | 1.03% | | 002962 | 五方光电 | 15.61 | 87.67 | -0.16 | -1.01% | 80135 | 12619.09 | 3.83% | | 600198 | 大唐电信 | 7.79 | 1189.69 | -0.08 | -1.02% | 92396 | 7243.54 | 0.71% | | 002881 | 美格智能 | 45.10 | 63.59 | -0.48 | -1.05% | 31361 | 14309.91 | 1.72% | | 688618 | 三旺通信 | 23.79 | 111.44 | -0.26 | -1.08% | 8159.44 | 1965.246 | 0.74% | | 300205 | *ST天喻 | 4.41 | -4.60 | -0.05 | -1.12% | 23422 | 1037.22 | 0.54% | | 688311 | 盟升电子 | 33.44 | -21.13 | -0.38 | -1.12% | 16775.33 | 5712.786 | 1.00% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.44 | -1.14% | 2064 | 791.2263 | 1.27% | | 002577 | 雷柏科技 | 18.74 | 172.35 | -0.22 | -1.16% | 15453 | 2916.24 | 0.55% | | 300710 | 万隆光电 | 21.74 | -9.74 | -0.26 | -1.18% | 42880 | 9296.6 | 5.75% | | 603659 | 璞泰来 | 26.60 | 40.94 | -0.32 | -1.19% | 411669 | 112136.7 | 1.93% | | 003028 | 振邦智能 | 30.73 | 26.81 | -0.37 | -1.19% | 6893 | 2130.69 | 0.98% | | 301189 | 奥尼电子 | 32.13 | -28.67 | -0.39 | -1.20% | 7782 | 2505.65 | 0.70% | | 603496 | 恒为科技 | 29.01 | -343.14 | -0.36 | -1.23% | 87459 | 25721.74 | 2.73% | | 688041 | 海光信息 | 230.15 | 226.03 | -2.86 | -1.23% | 247596.9 | 568875 | 1.07% | | 301318 | 维海德 | 29.31 | 28.83 | -0.37 | -1.25% | 8077 | 2379.87 | 1.06% | | 002583 | 海能达 | 11.02 | -5.64 | -0.14 | -1.25% | 228410 | 25384.76 | 1.78% | | 920190 | 雷神科技 | 26.65 | 97.38 | -0.34 | -1.26% | 9206 | 2472.425 | 0.93% | | 688132 | 邦彦技术 | 17.97 | -20.31 | -0.23 | -1.26% | 10955.36 | 1980.451 | 1.01% | | 300241 | 瑞丰光电 | 5.46 | 97.61 | -0.07 | -1.27% | 90142 | 4945.8 | 1.54% | | 688347 | 华虹公司 | 119.61 | 1092.66 | -1.54 | -1.27% | 266333.9 | 323301.4 | 6.53% | | 300219 | 鸿利智汇 | 6.98 | 285.43 | -0.09 | -1.27% | 119112 | 8367.87 | 1.69% | | 002296 | 辉煌科技 | 10.82 | 14.22 | -0.14 | -1.28% | 55934 | 6082.68 | 1.61% | | 000509 | 华塑控股 | 3.09 | -184.02 | -0.04 | -1.28% | 103756 | 3231.13 | 0.97% | | 300088 | 长信科技 | 6.12 | 39.22 | -0.08 | -1.29% | 374700 | 23170.46 | 1.51% | | 301491 | 汉桑科技 | 64.19 | 35.09 | -0.84 | -1.29% | 12378 | 7995.86 | 4.57% | | 002981 | 朝阳科技 | 29.51 | 32.33 | -0.39 | -1.30% | 10077 | 2987.92 | 0.84% | | 002813 | 路畅科技 | 27.94 | -43.54 | -0.37 | -1.31% | 106992 | 29552.06 | 8.93% | | 300847 | 中船汉光 | 17.20 | 42.46 | -0.23 | -1.32% | 23939 | 4153.95 | 0.81% | | 603803 | 瑞斯康达 | 8.14 | -27.16 | -0.11 | -1.33% | 52918 | 4339.87 | 1.25% | | 301383 | 天键股份 | 33.95 | 45.44 | -0.46 | -1.34% | 11932 | 4075.56 | 1.69% | | 300951 | 博硕科技 | 36.02 | 28.74 | -0.49 | -1.34% | 16468 | 5995.33 | 1.09% | | 300502 | 新易盛 | 320.36 | 53.83 | -4.40 | -1.35% | 255417 | 815994.8 | 2.88% | | 688636 | 智明达 | 33.30 | 99.59 | -0.46 | -1.36% | 45531.91 | 15692.39 | 2.72% | | 600776 | 东方通信 | 12.14 | 78.38 | -0.17 | -1.38% | 109580 | 13409.57 | 1.15% | | 301622 | 英思特 | 79.73 | 46.54 | -1.12 | -1.39% | 10234 | 8244.631 | 3.53% | | 600118 | 中国卫星 | 36.90 | -3938.51 | -0.52 | -1.39% | 384844 | 144624.1 | 3.25% | | 002709 | 天赐材料 | 34.76 | 129.38 | -0.49 | -1.39% | 629920 | 222598.9 | 4.55% | | 688683 | 莱尔科技 | 32.46 | 126.79 | -0.46 | -1.40% | 5287.54 | 1716.359 | 0.34% | | 300162 | 雷曼光电 | 7.01 | -31.09 | -0.10 | -1.41% | 76389 | 5393.28 | 2.23% | | 603185 | 弘元绿能 | 22.33 | -8.26 | -0.32 | -1.41% | 94879 | 21396.49 | 1.40% | | 000547 | 航天发展 | 7.52 | -7.12 | -0.11 | -1.44% | 113064 | 8587.88 | 0.71% | | 603290 | 斯达半导 | 113.44 | 53.44 | -1.67 | -1.45% | 95142 | 110402.6 | 3.97% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.04 | -1.45% | 619732.1 | 16921.86 | 1.08% | | 300627 | 华测导航 | 31.83 | 37.95 | -0.47 | -1.46% | 65147 | 20906.29 | 1.01% | | 600060 | 海信视像 | 24.20 | 12.80 | -0.36 | -1.47% | 99559 | 24291.96 | 0.77% | | 000725 | 京东方A | 4.02 | 23.93 | -0.06 | -1.47% | 4478973 | 181296.9 | 1.22% | | 301567 | 贝隆精密 | 38.18 | 89.20 | -0.57 | -1.47% | 7065 | 2708.83 | 3.33% | | 002213 | 大为股份 | 20.57 | -97.95 | -0.31 | -1.48% | 299408 | 62444.57 | 14.49% | | 002579 | 中京电子 | 11.16 | 1770.26 | -0.17 | -1.50% | 120086 | 13484.36 | 2.06% | | 300743 | 天地数码 | 17.72 | 24.89 | -0.27 | -1.50% | 15995 | 2852.56 | 1.26% | | 002587 | 奥拓电子 | 5.90 | -118.01 | -0.09 | -1.50% | 59572 | 3541.69 | 1.14% | | 002119 | 康强电子 | 17.67 | 69.40 | -0.27 | -1.51% | 135720 | 23988.74 | 3.62% | | 688665 | 四方光电 | 56.28 | 36.39 | -0.87 | -1.52% | 8986.74 | 5106.95 | 0.89% | | 688533 | 上声电子 | 27.14 | 21.20 | -0.42 | -1.52% | 10712.39 | 2930.592 | 0.66% | | 300232 | 洲明科技 | 7.10 | 64.24 | -0.11 | -1.53% | 174204 | 12458.24 | 1.96% | | 301321 | 翰博高新 | 16.02 | -17.04 | -0.25 | -1.54% | 23280 | 3744.78 | 1.58% | | 300479 | 神思电子 | 18.58 | 105.28 | -0.29 | -1.54% | 28117 | 5254.76 | 1.43% | | 600288 | 大恒科技 | 14.08 | -247.25 | -0.22 | -1.54% | 133853 | 19161.61 | 3.06% | | 300790 | 宇瞳光学 | 29.99 | 54.32 | -0.47 | -1.54% | 83736 | 25230.2 | 2.58% | | 001229 | 魅视科技 | 34.99 | 50.76 | -0.55 | -1.55% | 14615 | 5150.23 | 2.77% | | 002426 | 胜利精密 | 3.17 | -13.54 | -0.05 | -1.55% | 735268 | 23424.48 | 2.16% | | 603327 | 福蓉科技 | 8.77 | 90.48 | -0.14 | -1.57% | 44377 | 3921.78 | 0.44% | | 600130 | *ST波导 | 3.75 | 905.46 | -0.06 | -1.57% | 94586 | 3566.04 | 1.26% | | 002376 | 新北洋 | 7.48 | 88.60 | -0.12 | -1.58% | 96509 | 7261.49 | 1.24% | | 002449 | 国星光电 | 8.65 | 269.42 | -0.14 | -1.59% | 64610 | 5633.94 | 1.04% | | 300701 | 森霸传感 | 12.31 | 68.46 | -0.20 | -1.60% | 53187 | 6634.67 | 2.13% | | 300711 | 广哈通信 | 20.18 | 59.94 | -0.33 | -1.61% | 21617 | 4409.11 | 0.87% | | 301329 | 信音电子 | 19.36 | 50.17 | -0.32 | -1.63% | 16363 | 3177.96 | 3.81% | | 002387 | 维信诺 | 8.46 | -4.94 | -0.14 | -1.63% | 71685 | 6110.61 | 0.51% | | 301067 | 显盈科技 | 33.37 | 202.95 | -0.56 | -1.65% | 28420 | 9479.06 | 4.45% | | 000100 | TCL科技 | 4.13 | 35.03 | -0.07 | -1.67% | 2915511 | 121206.7 | 1.61% | | 300822 | 贝仕达克 | 16.39 | 147.00 | -0.28 | -1.68% | 20076 | 3319.94 | 0.69% | | 000020 | 深华发A | 14.04 | 96.91 | -0.24 | -1.68% | 50992 | 7201.46 | 2.81% | | 603986 | 兆易创新 | 204.61 | 117.60 | -3.52 | -1.69% | 268675 | 554997.5 | 4.03% | | 002916 | 深南电路 | 198.09 | 58.69 | -3.41 | -1.69% | 56403 | 111689.5 | 0.85% | | 600360 | *ST华微 | 8.11 | 46.60 | -0.14 | -1.70% | 122897 | 10021.57 | 1.28% | | 002861 | 瀛通通讯 | 17.20 | 474.99 | -0.30 | -1.71% | 45303 | 7869.209 | 3.02% | | 300615 | 欣天科技 | 13.17 | 157.77 | -0.23 | -1.72% | 28907 | 3840.05 | 2.31% | | 002519 | 银河电子 | 4.56 | -6.05 | -0.08 | -1.72% | 123671 | 5682.14 | 1.11% | | 002835 | 同为股份 | 16.44 | 18.53 | -0.29 | -1.73% | 16948 | 2803.87 | 1.33% | | 300909 | 汇创达 | 33.78 | 65.47 | -0.60 | -1.75% | 39810 | 13581.84 | 3.24% | | 002845 | 同兴达 | 13.48 | -306.26 | -0.24 | -1.75% | 33266 | 4523.64 | 1.48% | | 603019 | 中科曙光 | 105.69 | 73.77 | -1.89 | -1.76% | 354573 | 376123.8 | 2.42% | | 603380 | 易德龙 | 41.34 | 31.39 | -0.74 | -1.76% | 14265 | 5943.35 | 0.89% | | 301387 | 光大同创 | 38.54 | 92.29 | -0.69 | -1.76% | 9686 | 3757.51 | 2.27% | | 000016 | 深康佳A | 4.99 | -4.64 | -0.09 | -1.77% | 224300 | 11281.52 | 1.40% | | 002281 | 光迅科技 | 59.19 | 57.89 | -1.07 | -1.78% | 209107 | 125357.6 | 2.68% | | 001308 | 康冠科技 | 21.95 | 19.09 | -0.40 | -1.79% | 18827 | 4165.39 | 0.38% | | 688592 | 司南导航 | 44.20 | -93.40 | -0.81 | -1.80% | 6993.08 | 3088.178 | 1.82% | | 002055 | 得润电子 | 7.07 | -3.96 | -0.13 | -1.81% | 161970 | 11525.09 | 2.73% | | 002383 | 合众思壮 | 8.67 | -36.98 | -0.16 | -1.81% | 67248 | 5885.41 | 0.91% | | 300548 | 长芯博创 | 96.20 | 123.63 | -1.78 | -1.82% | 107062 | 104010.7 | 3.98% | | 301308 | 江波龙 | 178.33 | -930.47 | -3.30 | -1.82% | 178360 | 324899.4 | 6.50% | | 600203 | 福日电子 | 12.96 | -28.61 | -0.24 | -1.82% | 156085 | 20423.53 | 2.63% | | 688175 | 高凌信息 | 23.15 | -47.63 | -0.43 | -1.82% | 13819.72 | 3200.938 | 1.07% | | 920701 | 豪声电子 | 18.82 | 41.06 | -0.35 | -1.83% | 7396 | 1400.234 | 0.74% | | 002413 | 雷科防务 | 5.35 | -18.98 | -0.10 | -1.83% | 192333 | 10384.48 | 1.49% | | 600435 | 北方导航 | 14.36 | 87.00 | -0.27 | -1.85% | 198066 | 28742.24 | 1.31% | | 002983 | 芯瑞达 | 20.13 | 34.22 | -0.38 | -1.85% | 13825 | 2799.81 | 1.08% | | 920976 | 视声智能 | 25.29 | 35.29 | -0.48 | -1.86% | 3840 | 973.6421 | 0.87% | | 688150 | 莱特光电 | 24.63 | 49.24 | -0.47 | -1.87% | 36825.56 | 9159.577 | 0.92% | | 605218 | 伟时电子 | 19.89 | 75.39 | -0.38 | -1.87% | 18223 | 3653.58 | 0.86% | | 603072 | 天和磁材 | 48.66 | 103.74 | -0.93 | -1.88% | 28347 | 14046.45 | 4.29% | | 301041 | 金百泽 | 25.63 | 103.96 | -0.49 | -1.88% | 14970 | 3860.65 | 1.90% | | 300301 | ST长方 | 2.09 | -22.68 | -0.04 | -1.88% | 86906 | 1816.82 | 1.10% | | 003015 | 日久光电 | 16.19 | 56.88 | -0.31 | -1.88% | 47250 | 7698.5 | 1.91% | | 300590 | 移为通信 | 11.41 | 57.71 | -0.22 | -1.89% | 53921 | 6196.23 | 1.52% | | 300546 | 雄帝科技 | 25.86 | 144.91 | -0.50 | -1.90% | 54709 | 14441.06 | 4.09% | | 300531 | 优博讯 | 17.56 | -51.70 | -0.34 | -1.90% | 37778 | 6711.82 | 1.22% | | 002977 | 天箭科技 | 33.94 | -2380.19 | -0.66 | -1.91% | 11542 | 3956.38 | 1.73% | | 688272 | 富吉瑞 | 23.65 | -100.43 | -0.46 | -1.91% | 8684.139 | 2064.002 | 1.14% | | 301180 | 万祥科技 | 14.37 | -202.31 | -0.28 | -1.91% | 19037 | 2756.36 | 1.16% | | 301176 | 逸豪新材 | 25.63 | -76.01 | -0.50 | -1.91% | 14497 | 3744.5 | 2.57% | | 000727 | 冠捷科技 | 2.56 | -25.65 | -0.05 | -1.92% | 567482 | 14629.68 | 1.25% | | 002829 | 星网宇达 | 23.49 | -21.46 | -0.46 | -1.92% | 68524 | 16373.18 | 4.69% | | 002888 | 惠威科技 | 17.86 | 123.68 | -0.35 | -1.92% | 18542 | 3344.55 | 2.47% | | 300928 | 华安鑫创 | 31.08 | -28.95 | -0.61 | -1.92% | 8976 | 2806.65 | 1.68% | | 300079 | 数码视讯 | 5.57 | 196.06 | -0.11 | -1.94% | 221985 | 12462.68 | 1.73% | | 002512 | 达华智能 | 3.54 | -46.86 | -0.07 | -1.94% | 163691 | 5853.02 | 1.50% | | 300565 | 科信技术 | 11.11 | -17.50 | -0.22 | -1.94% | 67500 | 7576.89 | 2.96% | | 689009 | 九号公司-WD | 63.10 | 26.16 | -1.26 | -1.96% | 103935 | 67068.55 | 1.88% | | 300460 | 惠伦晶体 | 8.99 | -9.78 | -0.18 | -1.96% | 45585 | 4137.22 | 1.62% | | 301135 | 瑞德智能 | 26.41 | 67.39 | -0.53 | -1.97% | 14117 | 3759.55 | 1.85% | | 002635 | 安洁科技 | 13.40 | 59.31 | -0.27 | -1.98% | 55451 | 7486.64 | 1.40% | | 300256 | 星星科技 | 3.96 | -16.15 | -0.08 | -1.98% | 308773 | 12338.3 | 1.38% | | 920267 | 鑫汇科 | 27.63 | 88.89 | -0.56 | -1.99% | 13015 | 3633.155 | 4.49% | | 301045 | 天禄科技 | 25.06 | 101.55 | -0.51 | -1.99% | 15048 | 3785.98 | 2.35% | | 000576 | 甘化科工 | 10.23 | 159.67 | -0.21 | -2.01% | 83669 | 8639.33 | 1.93% | | 605058 | 澳弘电子 | 27.67 | 27.47 | -0.57 | -2.02% | 16814 | 4695.24 | 1.18% | | 300394 | 天孚通信 | 147.70 | 72.28 | -3.05 | -2.02% | 132732 | 196889.8 | 1.71% | | 688667 | 菱电电控 | 60.36 | 61.11 | -1.25 | -2.03% | 4385.1 | 2661.269 | 0.84% | | 605118 | 力鼎光电 | 27.51 | 49.99 | -0.57 | -2.03% | 11757 | 3255.9 | 0.29% | | 688286 | 敏芯股份 | 92.38 | 206.15 | -1.92 | -2.04% | 18426.92 | 16954.53 | 3.29% | | 300455 | 航天智装 | 17.04 | -118.11 | -0.36 | -2.07% | 86919 | 15075.87 | 1.23% | | 600237 | 铜峰电子 | 7.09 | 41.55 | -0.15 | -2.07% | 117846 | 8425.76 | 1.90% | | 605258 | 协和电子 | 31.06 | 39.82 | -0.66 | -2.08% | 10533 | 3289.88 | 1.20% | | 002179 | 中航光电 | 38.41 | 26.05 | -0.82 | -2.09% | 153072 | 59143.28 | 0.74% | | 002855 | 捷荣技术 | 16.34 | -10.92 | -0.35 | -2.10% | 17833 | 2939.36 | 0.72% | | 300115 | 长盈精密 | 37.00 | 78.15 | -0.80 | -2.12% | 651978 | 240880.8 | 4.80% | | 300303 | 聚飞光电 | 6.47 | 28.98 | -0.14 | -2.12% | 246895 | 16133.04 | 1.86% | | 301050 | 雷电微力 | 46.00 | 44.94 | -1.00 | -2.13% | 27812 | 12941.65 | 1.34% | | 300331 | 苏大维格 | 31.74 | -133.72 | -0.69 | -2.13% | 99198 | 31559.15 | 4.72% | | 300373 | 扬杰科技 | 76.78 | 35.39 | -1.67 | -2.13% | 197927 | 154554 | 3.65% | | 300134 | 大富科技 | 10.96 | -18.47 | -0.24 | -2.14% | 70796 | 7843.18 | 0.99% | | 002992 | 宝明科技 | 51.85 | -218.35 | -1.14 | -2.15% | 15866 | 8329.99 | 1.00% | | 002222 | 福晶科技 | 44.08 | 87.33 | -0.97 | -2.15% | 129952 | 58002.69 | 2.78% | | 001388 | 信通电子 | 45.38 | 48.63 | -1.00 | -2.16% | 11367 | 5201.94 | 3.72% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.31 | -2.17% | 269721 | 38352.22 | 2.22% | | 301086 | 鸿富瀚 | 74.70 | 79.39 | -1.66 | -2.17% | 15286 | 11573.21 | 3.23% | | 300476 | 胜宏科技 | 261.22 | 79.39 | -5.81 | -2.18% | 286409 | 745345.1 | 3.35% | | 002841 | 视源股份 | 36.38 | 28.98 | -0.81 | -2.18% | 25556 | 9368.79 | 0.49% | | 300672 | 国科微 | 88.80 | 213.20 | -1.98 | -2.18% | 46096 | 41957.33 | 2.19% | | 300752 | 隆利科技 | 20.16 | 45.80 | -0.45 | -2.18% | 40420 | 8221.71 | 2.57% | | 920981 | 晶赛科技 | 34.42 | 890.71 | -0.77 | -2.19% | 7013 | 2435.918 | 1.88% | | 000561 | 烽火电子 | 10.72 | -43.49 | -0.24 | -2.19% | 107458 | 11656.61 | 1.79% | | 600888 | 新疆众和 | 8.04 | 11.78 | -0.18 | -2.19% | 294857 | 24000.61 | 2.10% | | 300968 | 格林精密 | 13.37 | 192.90 | -0.30 | -2.19% | 46450 | 6278.11 | 1.12% | | 600171 | 上海贝岭 | 34.19 | 60.83 | -0.77 | -2.20% | 131793 | 45465.52 | 1.86% | | 002217 | 合力泰 | 3.08 | 9.78 | -0.07 | -2.22% | 912639.1 | 28334.47 | 1.61% | | 300102 | 乾照光电 | 11.38 | 81.51 | -0.26 | -2.23% | 147227 | 16922.94 | 1.61% | | 300566 | 激智科技 | 17.45 | 25.28 | -0.40 | -2.24% | 41486 | 7301.16 | 1.82% | | 301152 | 天力锂能 | 28.35 | -8.24 | -0.65 | -2.24% | 57545 | 16891.25 | 8.11% | | 688020 | 方邦股份 | 55.79 | -48.52 | -1.28 | -2.24% | 18208.74 | 10123 | 2.24% | | 300120 | 经纬辉开 | 10.01 | -454.56 | -0.23 | -2.25% | 370017 | 37352.63 | 7.02% | | 001339 | 智微智能 | 52.22 | 77.37 | -1.20 | -2.25% | 30394 | 16122.07 | 2.55% | | 300077 | 国民技术 | 22.60 | -95.37 | -0.52 | -2.25% | 124054 | 28369.16 | 2.19% | | 002935 | 天奥电子 | 15.20 | 113.00 | -0.35 | -2.25% | 53752 | 8265.391 | 1.29% | | 300177 | 中海达 | 9.08 | 9185.62 | -0.21 | -2.26% | 93123 | 8539.88 | 1.54% | | 002876 | 三利谱 | 23.23 | 79.72 | -0.54 | -2.27% | 25283 | 5923.03 | 1.70% | | 300516 | 久之洋 | 36.05 | 274.46 | -0.84 | -2.28% | 14415 | 5265.15 | 0.80% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.18 | -2.28% | 416432 | 32413.4 | 1.24% | | 300628 | 亿联网络 | 35.06 | 17.57 | -0.82 | -2.29% | 60236 | 21427.49 | 0.83% | | 920395 | 朗鸿科技 | 13.63 | 31.94 | -0.32 | -2.29% | 8976 | 1232.797 | 0.87% | | 301389 | 隆扬电子 | 52.11 | 138.36 | -1.23 | -2.31% | 32162 | 16877.15 | 3.92% | | 300570 | 太辰光 | 95.68 | 61.20 | -2.26 | -2.31% | 61521 | 59266.82 | 3.20% | | 603989 | 艾华集团 | 17.63 | 29.27 | -0.42 | -2.33% | 50386 | 8998.84 | 1.26% | | 301280 | 珠城科技 | 50.67 | 39.52 | -1.21 | -2.33% | 14916 | 7601.92 | 3.93% | | 688061 | 灿瑞科技 | 34.68 | -54.46 | -0.83 | -2.34% | 8682.068 | 3032.493 | 2.01% | | 920212 | 智新电子 | 14.35 | 148.13 | -0.35 | -2.38% | 8203 | 1189.103 | 1.60% | | 603025 | 大豪科技 | 15.91 | 26.85 | -0.39 | -2.39% | 46612 | 7477.871 | 0.42% | | 002456 | 欧菲光 | 11.71 | -438.61 | -0.29 | -2.42% | 761686 | 89883.73 | 2.30% | | 301282 | 金禄电子 | 25.43 | 41.35 | -0.63 | -2.42% | 28308 | 7305.7 | 3.56% | | 300916 | 朗特智能 | 35.51 | 39.92 | -0.88 | -2.42% | 9160 | 3289.85 | 0.98% | | 603528 | 多伦科技 | 8.45 | -315.63 | -0.21 | -2.42% | 54140 | 4617.12 | 0.77% | | 603386 | 骏亚科技 | 13.26 | -43.42 | -0.33 | -2.43% | 37568 | 5036.34 | 1.15% | | 688696 | 极米科技 | 106.50 | 36.42 | -2.70 | -2.47% | 5728.21 | 6173.646 | 0.82% | | 002960 | 青鸟消防 | 12.20 | 33.07 | -0.31 | -2.48% | 82691 | 10203.89 | 1.11% | | 600764 | 中国海防 | 31.03 | 89.20 | -0.79 | -2.48% | 46966 | 14706.81 | 0.66% | | 300629 | 新劲刚 | 19.19 | 97.97 | -0.49 | -2.49% | 41241 | 8015.36 | 1.90% | | 002289 | *ST宇顺 | 37.90 | -777.18 | -0.97 | -2.50% | 18005 | 6881.42 | 0.64% | | 603660 | 苏州科达 | 7.81 | -26.87 | -0.20 | -2.50% | 115079 | 9120.591 | 2.09% | | 688655 | 迅捷兴 | 19.11 | -292.28 | -0.49 | -2.50% | 19889.95 | 3835.444 | 1.49% | | 301503 | 智迪科技 | 37.02 | 23.94 | -0.95 | -2.50% | 6002 | 2244.43 | 3.00% | | 002866 | 传艺科技 | 17.09 | -77.10 | -0.44 | -2.51% | 38474 | 6654.3 | 2.12% | | 002859 | 洁美科技 | 30.22 | 72.59 | -0.78 | -2.52% | 16827 | 5128.57 | 0.41% | | 920821 | 则成电子 | 27.12 | 138.98 | -0.70 | -2.52% | 9499 | 2618.421 | 1.30% | | 688596 | 正帆科技 | 41.81 | 23.69 | -1.08 | -2.52% | 106716.3 | 44852.48 | 3.64% | | 600980 | 北矿科技 | 24.77 | 42.23 | -0.64 | -2.52% | 79365 | 20017.68 | 4.23% | | 300936 | 中英科技 | 35.90 | 500.05 | -0.93 | -2.53% | 8956 | 3237.65 | 1.89% | | 301183 | 东田微 | 91.71 | 89.41 | -2.40 | -2.55% | 39313 | 36304.25 | 6.71% | | 300046 | 台基股份 | 37.58 | 134.48 | -0.99 | -2.57% | 63248 | 24079.75 | 2.67% | | 002937 | 兴瑞科技 | 17.83 | 32.36 | -0.47 | -2.57% | 29425 | 5295.71 | 0.99% | | 300787 | 海能实业 | 13.27 | 34.49 | -0.35 | -2.57% | 43769 | 5846.43 | 2.29% | | 300042 | 朗科科技 | 28.76 | -66.36 | -0.76 | -2.57% | 175324 | 50888.48 | 8.75% | | 688049 | 炬芯科技 | 57.11 | 63.71 | -1.51 | -2.58% | 76782.95 | 44997.54 | 4.38% | | 301630 | 同宇新材 | 180.50 | 53.71 | -4.78 | -2.58% | 6169 | 11342.77 | 6.17% | | 301132 | 满坤科技 | 33.16 | 37.55 | -0.88 | -2.59% | 15291 | 5128.92 | 1.03% | | 002429 | 兆驰股份 | 5.98 | 20.01 | -0.16 | -2.61% | 648772 | 38833.72 | 1.43% | | 301051 | 信濠光电 | 20.92 | -9.53 | -0.56 | -2.61% | 15862 | 3353.52 | 0.99% | | 300397 | 天和防务 | 11.89 | -45.42 | -0.32 | -2.62% | 72778 | 8753.529 | 1.79% | | 301486 | 致尚科技 | 80.95 | 49.84 | -2.19 | -2.63% | 16544 | 13579.8 | 2.28% | | 600839 | 四川长虹 | 9.98 | 49.86 | -0.27 | -2.63% | 1049087 | 105144.8 | 2.27% | | 688159 | 有方科技 | 58.30 | 65.88 | -1.58 | -2.64% | 19514.8 | 11478.49 | 2.10% | | 002161 | 远望谷 | 7.37 | 98.50 | -0.20 | -2.64% | 114381 | 8509 | 1.62% | | 688025 | 杰普特 | 132.83 | 72.93 | -3.62 | -2.65% | 9526.62 | 12745.07 | 1.00% | | 002729 | 好利科技 | 13.89 | 52.44 | -0.38 | -2.66% | 33455 | 4695.83 | 1.91% | | 301488 | 豪恩汽电 | 150.60 | 135.74 | -4.14 | -2.68% | 19123 | 28982.93 | 8.17% | | 300656 | 民德电子 | 23.50 | -41.94 | -0.65 | -2.69% | 18999 | 4514.9 | 1.43% | | 300211 | *ST亿通 | 9.39 | -82.09 | -0.26 | -2.69% | 31666 | 3008.09 | 1.07% | | 301328 | 维峰电子 | 42.83 | 50.47 | -1.19 | -2.70% | 11539 | 5013.36 | 2.28% | | 605111 | 新洁能 | 39.27 | 36.08 | -1.10 | -2.72% | 442223 | 177445.5 | 10.65% | | 688307 | 中润光学 | 36.03 | 59.64 | -1.02 | -2.75% | 35932.94 | 13288.42 | 6.10% | | 688511 | *ST天微 | 23.31 | 8853.68 | -0.66 | -2.75% | 6674.31 | 1578.212 | 0.65% | | 688530 | 欧莱新材 | 16.94 | 481.91 | -0.48 | -2.76% | 18557.95 | 3171.208 | 2.74% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.07 | -2.76% | 1029378 | 25820.38 | 1.76% | | 301319 | 唯特偶 | 41.87 | 63.42 | -1.19 | -2.76% | 24460 | 10330.05 | 2.62% | | 002313 | 日海智能 | 10.90 | -29.32 | -0.31 | -2.77% | 107337 | 11855.2 | 2.87% | | 300866 | 安克创新 | 115.38 | 25.68 | -3.29 | -2.77% | 26151 | 30377.02 | 0.87% | | 300807 | 天迈科技 | 38.01 | -85.71 | -1.09 | -2.79% | 9900 | 3800.93 | 1.91% | | 688418 | 震有科技 | 28.81 | -198.94 | -0.83 | -2.80% | 40179.7 | 11703.36 | 2.09% | | 301157 | 华塑科技 | 46.20 | 85.78 | -1.34 | -2.82% | 5920 | 2760.67 | 2.87% | | 003026 | 中晶科技 | 35.50 | 121.21 | -1.03 | -2.82% | 28955 | 10392.88 | 3.03% | | 300793 | 佳禾智能 | 15.83 | 233.07 | -0.46 | -2.82% | 60966 | 9765.93 | 1.64% | | 300543 | 朗科智能 | 11.35 | 77.24 | -0.33 | -2.83% | 66151 | 7589.07 | 2.64% | | 002815 | 崇达技术 | 13.37 | 66.99 | -0.39 | -2.83% | 197180 | 26518.44 | 2.54% | | 300691 | 联合光电 | 17.14 | -464.97 | -0.50 | -2.83% | 40646 | 7043.391 | 1.84% | | 300045 | 华力创通 | 21.21 | -98.41 | -0.62 | -2.84% | 145536 | 31547.75 | 2.82% | | 920139 | 华岭股份 | 22.53 | -236.46 | -0.66 | -2.85% | 35021 | 8037.643 | 1.34% | | 301141 | 中科磁业 | 61.89 | 241.07 | -1.83 | -2.87% | 39021 | 24720.43 | 8.77% | | 688055 | 龙腾光电 | 3.70 | -65.11 | -0.11 | -2.89% | 69907.49 | 2619.653 | 0.21% | | 688629 | 华丰科技 | 81.46 | 248.90 | -2.43 | -2.90% | 67593.45 | 55488.24 | 3.72% | | 603296 | 华勤技术 | 92.01 | 26.52 | -2.75 | -2.90% | 70440 | 65684.38 | 1.23% | | 301631 | 壹连科技 | 89.18 | 32.04 | -2.67 | -2.91% | 9595 | 8638.76 | 4.99% | | 301628 | 强达电路 | 78.91 | 51.55 | -2.38 | -2.93% | 7352 | 5869.47 | 3.90% | | 688591 | 泰凌微 | 49.89 | 70.03 | -1.51 | -2.94% | 76010.65 | 38360.79 | 4.51% | | 688707 | 振华新材 | 13.83 | -12.98 | -0.42 | -2.95% | 66951.13 | 9467.509 | 1.32% | | 002655 | 共达电声 | 12.13 | 48.90 | -0.37 | -2.96% | 95729 | 11766.72 | 2.66% | | 002351 | 漫步者 | 12.75 | 26.41 | -0.39 | -2.97% | 137602 | 17821.01 | 2.64% | | 301366 | 一博科技 | 36.09 | 201.28 | -1.11 | -2.98% | 26194 | 9571.38 | 3.43% | | 603002 | 宏昌电子 | 6.82 | 184.99 | -0.21 | -2.99% | 180889 | 12461.27 | 1.60% | | 002993 | 奥海科技 | 41.81 | 24.67 | -1.29 | -2.99% | 23018 | 9733.86 | 0.97% | | 603068 | 博通集成 | 38.65 | 173.59 | -1.20 | -3.01% | 31146 | 12181.23 | 2.07% | | 920526 | 凯华材料 | 25.68 | 127.60 | -0.80 | -3.02% | 7751 | 2013.781 | 1.48% | | 688371 | 菲沃泰 | 23.07 | 167.13 | -0.72 | -3.03% | 26393.58 | 6154.381 | 0.79% | | 301536 | 星宸科技 | 57.21 | 97.84 | -1.79 | -3.03% | 32173 | 18606.41 | 1.72% | | 000938 | 紫光股份 | 27.38 | 48.55 | -0.86 | -3.05% | 685100.9 | 190458.7 | 2.40% | | 603773 | 沃格光电 | 30.82 | -47.38 | -0.97 | -3.05% | 36670 | 11387.01 | 1.63% | | 002925 | 盈趣科技 | 18.74 | 57.41 | -0.59 | -3.05% | 109939 | 20770.39 | 1.49% | | 302132 | 中航成飞 | 86.97 | -125.15 | -2.74 | -3.05% | 156929 | 137741.3 | 2.68% | | 603375 | 盛景微 | 39.94 | 142.74 | -1.26 | -3.06% | 19415 | 7808.831 | 3.04% | | 301608 | 博实结 | 84.32 | 38.90 | -2.67 | -3.07% | 8268 | 7010.3 | 2.07% | | 300647 | 超频三 | 6.30 | -7.41 | -0.20 | -3.08% | 100943 | 6441.01 | 2.30% | | 301330 | 熵基科技 | 30.21 | 35.97 | -0.96 | -3.08% | 26565 | 8148.871 | 2.33% | | 300679 | 电连技术 | 48.42 | 36.90 | -1.54 | -3.08% | 57778 | 28305.27 | 1.61% | | 300735 | 光弘科技 | 26.67 | 74.13 | -0.85 | -3.09% | 83171 | 22433.23 | 1.10% | | 300782 | 卓胜微 | 73.94 | -395.80 | -2.36 | -3.09% | 66619 | 49846.56 | 1.49% | | 300065 | 海兰信 | 18.74 | 452.84 | -0.60 | -3.10% | 256422 | 48410.34 | 3.91% | | 688458 | 美芯晟 | 41.52 | -101.69 | -1.33 | -3.10% | 21472.98 | 9029.777 | 2.52% | | 300884 | 狄耐克 | 12.48 | -77.09 | -0.40 | -3.11% | 40668 | 5128.05 | 2.12% | | 688582 | 芯动联科 | 65.74 | 82.31 | -2.11 | -3.11% | 42524.47 | 28212.49 | 1.71% | | 603516 | 淳中科技 | 149.50 | 4644.28 | -4.80 | -3.11% | 66167 | 100241.6 | 3.26% | | 688268 | 华特气体 | 63.70 | 46.02 | -2.05 | -3.12% | 27566.21 | 17804.76 | 2.29% | | 300213 | 佳讯飞鸿 | 8.69 | 144.05 | -0.28 | -3.12% | 133610 | 11763.02 | 2.42% | | 300939 | 秋田微 | 32.83 | 45.04 | -1.06 | -3.13% | 14773 | 4902.84 | 1.23% | | 688475 | 萤石网络 | 31.51 | 47.29 | -1.02 | -3.14% | 42763.72 | 13651.78 | 1.04% | | 688512 | 慧智微-U | 11.12 | -16.21 | -0.36 | -3.14% | 82598.04 | 9272.108 | 2.54% | | 000536 | 华映科技 | 4.63 | -12.29 | -0.15 | -3.14% | 428592 | 20092.78 | 1.55% | | 300576 | 容大感光 | 36.32 | 111.59 | -1.18 | -3.15% | 69466 | 25545.35 | 2.99% | | 920346 | 威贸电子 | 27.04 | 46.58 | -0.88 | -3.15% | 11220 | 3059.291 | 2.51% | | 600498 | 烽火通信 | 25.78 | 43.04 | -0.84 | -3.16% | 388450 | 102490.5 | 3.28% | | 688375 | 国博电子 | 72.03 | 97.25 | -2.35 | -3.16% | 14258.88 | 10473.68 | 0.24% | | 601869 | 长飞光纤 | 82.95 | 105.86 | -2.71 | -3.16% | 126766 | 107027.8 | 3.12% | | 301479 | 弘景光电 | 87.77 | 45.34 | -2.87 | -3.17% | 6404 | 5692.95 | 3.05% | | 300053 | 航宇微 | 12.52 | -26.27 | -0.41 | -3.17% | 119372 | 15188.2 | 1.83% | | 002079 | 苏州固锝 | 10.07 | 76.43 | -0.33 | -3.17% | 245176 | 25095.41 | 3.03% | | 301566 | 达利凯普 | 16.12 | 44.50 | -0.53 | -3.18% | 66161 | 10800.34 | 3.19% | | 688469 | 芯联集成-U | 6.38 | -80.82 | -0.21 | -3.19% | 1167733 | 75459.25 | 2.64% | | 603501 | 豪威集团 | 128.49 | 38.91 | -4.25 | -3.20% | 152407 | 197371.5 | 1.26% | | 300739 | 明阳电路 | 14.81 | 245.53 | -0.49 | -3.20% | 86247 | 12915.95 | 2.61% | | 603893 | 瑞芯微 | 185.88 | 82.95 | -6.15 | -3.20% | 70014 | 131161.4 | 1.66% | | 301182 | 凯旺科技 | 35.87 | -31.59 | -1.19 | -3.21% | 21384 | 7753.85 | 2.23% | | 688385 | 复旦微电 | 58.65 | 115.22 | -1.95 | -3.22% | 101157.2 | 59895.35 | 1.88% | | 920008 | 成电光信 | 30.00 | 100.30 | -1.00 | -3.23% | 8937 | 2722.049 | 2.69% | | 300964 | 本川智能 | 41.68 | 108.94 | -1.39 | -3.23% | 11807 | 5004.15 | 2.14% | | 300390 | 天华新能 | 24.21 | -140.72 | -0.81 | -3.24% | 179561 | 44294.8 | 2.67% | | 300852 | 四会富仕 | 38.00 | 45.72 | -1.28 | -3.26% | 44280 | 17131.67 | 3.03% | | 688609 | 九联科技 | 9.20 | -21.85 | -0.31 | -3.26% | 115180.4 | 10705.9 | 2.30% | | 920950 | 迅安科技 | 20.43 | 26.91 | -0.69 | -3.27% | 5477 | 1134.984 | 1.48% | | 002231 | *ST奥维 | 2.96 | -7.93 | -0.10 | -3.27% | 235171 | 7078.9 | 7.64% | | 000801 | 四川九洲 | 15.35 | 78.60 | -0.52 | -3.28% | 226408 | 35642.16 | 2.21% | | 300474 | 景嘉微 | 72.01 | -131.18 | -2.44 | -3.28% | 92944 | 67669.35 | 2.29% | | 603052 | 可川科技 | 28.00 | 94.48 | -0.95 | -3.28% | 26922 | 7609.62 | 1.43% | | 688270 | 臻镭科技 | 63.05 | 181.06 | -2.14 | -3.28% | 59900.87 | 38432.46 | 2.80% | | 002465 | 海格通信 | 11.78 | -208.56 | -0.40 | -3.28% | 459469 | 55236.2 | 1.85% | | 688213 | 思特威-W | 102.78 | 64.55 | -3.50 | -3.29% | 48550.73 | 50284.86 | 1.50% | | 300709 | 精研科技 | 45.09 | 59.41 | -1.55 | -3.32% | 46579 | 21121.77 | 3.12% | | 002134 | 天津普林 | 18.28 | 225.85 | -0.63 | -3.33% | 59959 | 11028.29 | 2.44% | | 300227 | 光韵达 | 8.32 | -116.27 | -0.29 | -3.37% | 108974 | 9175.471 | 2.64% | | 300101 | 振芯科技 | 23.19 | 228.63 | -0.81 | -3.37% | 64952 | 15294.51 | 1.15% | | 000050 | 深天马A | 9.16 | 842.80 | -0.32 | -3.38% | 225044 | 20837.09 | 0.92% | | 300956 | 英力股份 | 16.59 | 312.30 | -0.58 | -3.38% | 48437 | 8147.02 | 2.30% | | 603738 | 泰晶科技 | 14.28 | 106.44 | -0.50 | -3.38% | 76742 | 11098.54 | 1.97% | | 301217 | 铜冠铜箔 | 27.11 | -358.94 | -0.95 | -3.39% | 105765 | 29042.43 | 1.28% | | 003019 | 宸展光电 | 32.49 | 33.78 | -1.14 | -3.39% | 24612 | 8114.55 | 1.44% | | 300802 | 矩子科技 | 19.38 | 79.06 | -0.68 | -3.39% | 27758 | 5464.8 | 1.39% | | 688282 | 理工导航 | 59.33 | 563.87 | -2.09 | -3.40% | 9746.97 | 5857.19 | 1.11% | | 600601 | 方正科技 | 9.61 | 146.54 | -0.34 | -3.42% | 881019.1 | 85216.03 | 2.11% | | 000977 | 浪潮信息 | 65.10 | 38.36 | -2.31 | -3.43% | 418026 | 274886.3 | 2.84% | | 301285 | 鸿日达 | 46.70 | -313.44 | -1.66 | -3.43% | 18749 | 8898.84 | 2.39% | | 688079 | 美迪凯 | 12.93 | -51.85 | -0.46 | -3.44% | 51380.32 | 6701.64 | 1.29% | | 600877 | 电科芯片 | 13.21 | 404.15 | -0.47 | -3.44% | 120634 | 16145.91 | 1.02% | | 301606 | 绿联科技 | 58.97 | 46.16 | -2.10 | -3.44% | 8903 | 5349.52 | 0.41% | | 688486 | 龙迅股份 | 65.65 | 56.90 | -2.34 | -3.44% | 20027.25 | 13226 | 2.69% | | 688008 | 澜起科技 | 139.61 | 80.84 | -4.99 | -3.45% | 293792.1 | 414411.8 | 2.57% | | 603115 | 海星股份 | 17.89 | 24.53 | -0.64 | -3.45% | 28607 | 5161.86 | 1.18% | | 688595 | 芯海科技 | 34.08 | -31.71 | -1.22 | -3.46% | 30004.99 | 10348.76 | 2.08% | | 002036 | 联创电子 | 10.05 | -22.87 | -0.36 | -3.46% | 331703 | 33751.82 | 3.15% | | 603228 | 景旺电子 | 54.70 | 46.36 | -1.97 | -3.48% | 107295 | 59336.06 | 1.10% | | 301413 | 安培龙 | 139.16 | 152.93 | -5.07 | -3.52% | 21145 | 29775.82 | 3.68% | | 600552 | 凯盛科技 | 11.25 | 70.83 | -0.41 | -3.52% | 190605 | 21773.52 | 2.02% | | 300686 | 智动力 | 15.00 | -28.72 | -0.55 | -3.54% | 106991 | 16218.81 | 6.30% | | 300831 | 派瑞股份 | 13.84 | 110.38 | -0.51 | -3.55% | 49895 | 7004.5 | 2.70% | | 600703 | 三安光电 | 14.11 | 287.28 | -0.52 | -3.55% | 655655 | 93568.27 | 1.31% | | 688002 | 睿创微纳 | 77.34 | 51.17 | -2.86 | -3.57% | 36812.99 | 28765.71 | 0.80% | | 600151 | 航天机电 | 7.53 | -42.57 | -0.28 | -3.59% | 167728 | 12801.67 | 1.17% | | 688146 | 中船特气 | 39.45 | 68.94 | -1.47 | -3.59% | 25555.49 | 10241.02 | 1.76% | | 300747 | 锐科激光 | 25.22 | 127.79 | -0.94 | -3.59% | 95240 | 24467.14 | 1.82% | | 300433 | 蓝思科技 | 27.56 | 37.29 | -1.03 | -3.60% | 490832 | 136744.3 | 0.99% | | 300393 | 中来股份 | 6.38 | -9.66 | -0.24 | -3.63% | 227499 | 14701.2 | 2.38% | | 300842 | 帝科股份 | 62.19 | 44.79 | -2.34 | -3.63% | 99362 | 61251.88 | 7.88% | | 002180 | 纳思达 | 21.37 | -56.67 | -0.81 | -3.65% | 180614 | 39005.58 | 1.32% | | 002796 | 世嘉科技 | 16.35 | 138.88 | -0.62 | -3.65% | 114826 | 18987.34 | 5.09% | | 000988 | 华工科技 | 77.98 | 52.17 | -2.98 | -3.68% | 388909 | 305558 | 3.87% | | 002236 | 大华股份 | 18.80 | 17.30 | -0.72 | -3.69% | 611984 | 116159.1 | 2.89% | | 688608 | 恒玄科技 | 254.51 | 69.38 | -9.79 | -3.70% | 24057.29 | 62082.2 | 1.43% | | 688981 | 中芯国际 | 122.58 | 225.27 | -4.72 | -3.71% | 614399.8 | 758843.5 | 3.07% | | 688352 | 颀中科技 | 12.98 | 61.63 | -0.50 | -3.71% | 118890.4 | 15607.96 | 3.25% | | 920491 | 奥迪威 | 30.04 | 46.43 | -1.16 | -3.72% | 27964 | 8524.801 | 2.42% | | 600460 | 士兰微 | 30.44 | 99.40 | -1.19 | -3.76% | 480372 | 149319.7 | 2.89% | | 600355 | *ST精伦 | 3.32 | -38.54 | -0.13 | -3.77% | 118165 | 3959.68 | 2.40% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.48 | -3.78% | 45665 | 5649.31 | 1.30% | | 301626 | 苏州天脉 | 117.50 | 74.13 | -4.62 | -3.78% | 11244 | 13344.38 | 4.32% | | 002938 | 鹏鼎控股 | 47.03 | 26.79 | -1.85 | -3.78% | 187976 | 88909.71 | 0.81% | | 688019 | 安集科技 | 201.26 | 50.24 | -7.92 | -3.79% | 28991.86 | 59077.69 | 1.72% | | 688372 | 伟测科技 | 75.28 | 51.33 | -2.98 | -3.81% | 38841.98 | 29655.5 | 3.76% | | 002463 | 沪电股份 | 64.68 | 39.77 | -2.57 | -3.82% | 359814 | 234197.3 | 1.87% | | 688549 | 中巨芯-U | 9.80 | -3007.29 | -0.39 | -3.83% | 377004.1 | 37567.5 | 6.40% | | 688261 | 东微半导 | 71.28 | 171.71 | -2.84 | -3.83% | 30650.3 | 22051.08 | 2.51% | | 300346 | 南大光电 | 38.38 | 88.39 | -1.53 | -3.83% | 284345 | 110932.6 | 4.33% | | 920640 | 富士达 | 26.08 | 89.57 | -1.04 | -3.83% | 28439 | 7573.57 | 1.57% | | 301191 | 菲菱科思 | 91.35 | 100.44 | -3.65 | -3.84% | 20501 | 19141.61 | 4.53% | | 001389 | 广合科技 | 70.18 | 35.18 | -2.81 | -3.85% | 31957 | 22661.72 | 2.13% | | 301458 | 钧崴电子 | 33.36 | 74.85 | -1.34 | -3.86% | 26596 | 9005.93 | 4.12% | | 688143 | 长盈通 | 40.30 | 162.82 | -1.62 | -3.86% | 29972.57 | 12377.1 | 3.17% | | 688288 | 鸿泉物联 | 27.35 | 56.04 | -1.10 | -3.87% | 16628.47 | 4607.41 | 1.67% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.26 | -3.87% | 287384.7 | 18889.4 | 1.42% | | 603160 | 汇顶科技 | 76.52 | 49.58 | -3.08 | -3.87% | 69337 | 53748.52 | 1.49% | | 688093 | 世华科技 | 35.95 | 27.31 | -1.45 | -3.88% | 27508.08 | 10000.65 | 1.05% | | 002130 | 沃尔核材 | 27.72 | 35.41 | -1.12 | -3.88% | 593494 | 166007.7 | 5.19% | | 600990 | 四创电子 | 26.91 | -29.14 | -1.09 | -3.89% | 140118 | 39737.73 | 5.21% | | 603005 | 晶方科技 | 28.34 | 60.10 | -1.15 | -3.90% | 248287 | 71318.2 | 3.81% | | 688080 | 映翰通 | 48.48 | 24.83 | -1.97 | -3.90% | 23337.55 | 11475.33 | 3.17% | | 300857 | 协创数据 | 149.48 | 67.54 | -6.13 | -3.94% | 84457 | 127599.5 | 2.45% | | 603920 | 世运电路 | 39.45 | 37.60 | -1.62 | -3.94% | 127370 | 51026.7 | 1.77% | | 300581 | 晨曦航空 | 16.73 | -245.70 | -0.69 | -3.96% | 176340 | 29749.37 | 3.21% | | 688007 | 光峰科技 | 17.43 | -70.29 | -0.72 | -3.97% | 89563.89 | 15924.93 | 1.95% | | 300296 | 利亚德 | 6.51 | -20.88 | -0.27 | -3.98% | 741830 | 48959.12 | 3.26% | | 603595 | 东尼电子 | 21.30 | 134.32 | -0.89 | -4.01% | 54683 | 11835.63 | 2.35% | | 688047 | 龙芯中科 | 136.90 | -80.53 | -5.73 | -4.02% | 41077.34 | 57222.78 | 1.02% | | 688439 | 振华风光 | 54.77 | 71.31 | -2.30 | -4.03% | 33167.61 | 18518.41 | 1.66% | | 300657 | 弘信电子 | 29.28 | 229.16 | -1.23 | -4.03% | 129385 | 38561.32 | 2.76% | | 603118 | 共进股份 | 11.15 | -1465.35 | -0.47 | -4.04% | 301479 | 34566.59 | 3.83% | | 688220 | 翱捷科技-U | 92.29 | -57.30 | -3.91 | -4.06% | 64122.61 | 59935.07 | 1.78% | | 688123 | 聚辰股份 | 146.77 | 65.91 | -6.22 | -4.07% | 102445.8 | 151429.9 | 6.47% | | 688135 | 利扬芯片 | 29.91 | -100.95 | -1.27 | -4.07% | 62682.73 | 19014.89 | 3.08% | | 688403 | 汇成股份 | 16.00 | 69.99 | -0.68 | -4.08% | 295037.4 | 47951.24 | 3.44% | | 600775 | 南京熊猫 | 11.51 | -63.27 | -0.49 | -4.08% | 310360 | 36240.57 | 4.62% | | 688552 | 航天南湖 | 38.96 | 927.67 | -1.67 | -4.11% | 27311.84 | 10875 | 3.15% | | 301611 | 珂玛科技 | 54.55 | 69.20 | -2.34 | -4.11% | 45867 | 25559.01 | 3.13% | | 000810 | 创维数字 | 13.00 | 121.08 | -0.56 | -4.13% | 181272 | 23791.73 | 1.63% | | 300563 | 神宇股份 | 37.56 | 120.84 | -1.62 | -4.13% | 61685 | 23512.58 | 4.97% | | 688181 | 八亿时空 | 34.31 | 79.88 | -1.48 | -4.14% | 31674.93 | 11127.21 | 2.36% | | 688230 | 芯导科技 | 73.45 | 78.79 | -3.18 | -4.15% | 8021.01 | 5954.446 | 0.68% | | 688126 | 沪硅产业 | 24.91 | -72.15 | -1.08 | -4.16% | 436548.9 | 110422.5 | 1.60% | | 605588 | 冠石科技 | 55.71 | -85.38 | -2.44 | -4.20% | 24210 | 13698.93 | 3.31% | | 300456 | 赛微电子 | 22.35 | -127.87 | -0.98 | -4.20% | 216701 | 49209.56 | 3.63% | | 688728 | 格科微 | 15.95 | 298.24 | -0.70 | -4.20% | 123969.3 | 20074.87 | 0.50% | | 920971 | 天马新材 | 38.70 | 154.40 | -1.70 | -4.21% | 33858 | 13326 | 3.95% | | 688234 | 天岳先进 | 72.14 | 397.20 | -3.17 | -4.21% | 63217.05 | 46169.9 | 1.47% | | 688603 | 天承科技 | 65.71 | 109.62 | -2.89 | -4.21% | 10561.8 | 7010.727 | 2.23% | | 002189 | 中光学 | 22.71 | -11.78 | -1.00 | -4.22% | 57455 | 13277.11 | 2.20% | | 688489 | 三未信安 | 48.79 | -5763.89 | -2.15 | -4.22% | 8440.309 | 4163.9 | 1.66% | | 688662 | 富信科技 | 41.90 | 86.86 | -1.85 | -4.23% | 15568.37 | 6634.509 | 1.76% | | 688100 | 威胜信息 | 34.32 | 25.42 | -1.52 | -4.24% | 32081.06 | 11182.42 | 0.65% | | 688396 | 华润微 | 51.65 | 83.52 | -2.29 | -4.25% | 103769.8 | 54388.53 | 0.78% | | 688036 | 传音控股 | 77.22 | 22.52 | -3.43 | -4.25% | 102768.9 | 80587.13 | 0.90% | | 920876 | 慧为智能 | 29.20 | -7811.23 | -1.30 | -4.26% | 17297 | 5121.429 | 4.48% | | 688183 | 生益电子 | 69.38 | 75.30 | -3.09 | -4.26% | 85244.93 | 59589.72 | 1.02% | | 688484 | 南芯科技 | 45.95 | 87.17 | -2.05 | -4.27% | 53226.33 | 24705.8 | 1.82% | | 003031 | 中瓷电子 | 53.74 | 40.08 | -2.40 | -4.28% | 24510 | 13401.95 | 0.72% | | 688720 | 艾森股份 | 46.31 | 111.76 | -2.07 | -4.28% | 19003.38 | 8967.963 | 3.44% | | 002766 | 索菱股份 | 5.81 | 115.20 | -0.26 | -4.28% | 382767 | 22510.39 | 4.48% | | 688668 | 鼎通科技 | 87.00 | 68.64 | -3.90 | -4.29% | 42888.48 | 37800.33 | 3.08% | | 688103 | 国力电子 | 69.33 | 128.95 | -3.12 | -4.31% | 12823.59 | 9046.512 | 1.35% | | 300322 | 硕贝德 | 23.27 | -314.58 | -1.05 | -4.32% | 238122 | 56077.94 | 5.41% | | 300319 | 麦捷科技 | 11.30 | 29.37 | -0.51 | -4.32% | 222605 | 25590.16 | 2.69% | | 600584 | 长电科技 | 39.91 | 48.88 | -1.81 | -4.34% | 618225 | 249908.7 | 3.45% | | 600884 | 杉杉股份 | 12.53 | -158.88 | -0.57 | -4.35% | 955132.9 | 120931.9 | 5.44% | | 688167 | 炬光科技 | 142.59 | -74.61 | -6.50 | -4.36% | 26532.78 | 38777.56 | 2.95% | | 300638 | 广和通 | 28.70 | 39.77 | -1.31 | -4.37% | 235725 | 68701.36 | 4.42% | | 301600 | 慧翰股份 | 119.54 | 64.07 | -5.47 | -4.38% | 11809 | 14387.19 | 3.66% | | 002241 | 歌尔股份 | 31.43 | 38.93 | -1.44 | -4.38% | 831004 | 264374.4 | 2.65% | | 301577 | 美信科技 | 60.39 | 86.61 | -2.77 | -4.39% | 25886 | 15859.63 | 13.74% | | 002384 | 东山精密 | 59.93 | 85.55 | -2.75 | -4.39% | 358494 | 216789.2 | 2.59% | | 601138 | 工业富联 | 60.80 | 45.41 | -2.79 | -4.39% | 1015354 | 622394 | 0.51% | | 688141 | 杰华特 | 54.00 | -43.31 | -2.48 | -4.39% | 80219.61 | 43767 | 3.00% | | 002106 | 莱宝高科 | 11.07 | 22.62 | -0.51 | -4.40% | 159853 | 18084.54 | 2.27% | | 920914 | 远航精密 | 29.55 | 43.15 | -1.37 | -4.43% | 16228 | 4935.994 | 1.62% | | 300843 | 胜蓝股份 | 47.88 | 58.63 | -2.22 | -4.43% | 51085 | 24861.48 | 3.25% | | 002273 | 水晶光电 | 23.66 | 29.81 | -1.10 | -4.44% | 300218 | 72288.91 | 2.20% | | 603328 | 依顿电子 | 10.31 | 23.52 | -0.48 | -4.45% | 159822 | 16727.06 | 1.60% | | 301251 | 威尔高 | 54.02 | 115.70 | -2.53 | -4.47% | 40763 | 22274.91 | 7.56% | | 603712 | 七一二 | 20.20 | -36.27 | -0.95 | -4.49% | 96617 | 19952.59 | 1.25% | | 301516 | 中远通 | 16.48 | -51.05 | -0.78 | -4.52% | 24518 | 4108.52 | 3.49% | | 300458 | 全志科技 | 47.34 | 187.10 | -2.26 | -4.56% | 282888 | 135938.8 | 4.19% | | 603633 | 徕木股份 | 10.20 | 80.96 | -0.49 | -4.58% | 98599 | 10259.7 | 2.31% | | 688601 | 力芯微 | 38.86 | 80.99 | -1.87 | -4.59% | 31374.18 | 12385.3 | 2.35% | | 688545 | 兴福电子 | 34.66 | 69.88 | -1.67 | -4.60% | 57469.93 | 20185.55 | 7.89% | | 688721 | 龙图光罩 | 49.41 | 85.05 | -2.39 | -4.61% | 16550.97 | 8300.275 | 4.73% | | 301205 | 联特科技 | 87.35 | 116.56 | -4.23 | -4.62% | 40456 | 35897.89 | 5.95% | | 000733 | 振华科技 | 47.25 | 30.38 | -2.29 | -4.62% | 112687 | 54269.53 | 2.03% | | 000823 | 超声电子 | 12.13 | 25.46 | -0.59 | -4.64% | 208075 | 25644.17 | 3.87% | | 300128 | 锦富技术 | 5.95 | -28.98 | -0.29 | -4.65% | 363529 | 22083.28 | 2.80% | | 688172 | 燕东微 | 25.40 | -1025.27 | -1.25 | -4.69% | 141184.4 | 36474.28 | 2.41% | | 002049 | 紫光国微 | 80.26 | 60.15 | -3.95 | -4.69% | 225949 | 184275.4 | 2.66% | | 002897 | 意华股份 | 42.40 | 73.20 | -2.10 | -4.72% | 50175 | 21606.1 | 2.75% | | 300811 | 铂科新材 | 69.58 | 52.76 | -3.46 | -4.74% | 66710 | 47289.81 | 2.81% | | 300323 | 华灿光电 | 7.98 | -26.97 | -0.40 | -4.77% | 240213 | 19595.08 | 2.73% | | 300661 | 圣邦股份 | 75.31 | 89.09 | -3.79 | -4.79% | 165499 | 127174.6 | 2.79% | | 688653 | 康希通信 | 12.91 | -66.06 | -0.65 | -4.79% | 126614.2 | 16560.41 | 4.08% | | 300223 | 北京君正 | 85.70 | 111.22 | -4.34 | -4.82% | 261533 | 228808 | 6.22% | | 300835 | 龙磁科技 | 61.85 | 56.03 | -3.17 | -4.88% | 40325 | 25603.37 | 4.90% | | 688388 | 嘉元科技 | 37.35 | -164.33 | -1.92 | -4.89% | 196470.3 | 74468.05 | 4.61% | | 002600 | 领益智造 | 14.37 | 52.32 | -0.74 | -4.90% | 1849324 | 269839.1 | 2.58% | | 002869 | 金溢科技 | 27.56 | 96.32 | -1.42 | -4.90% | 35458 | 9936.71 | 2.22% | | 688584 | 上海合晶 | 22.35 | 112.43 | -1.16 | -4.93% | 43561.44 | 9932.972 | 1.28% | | 300582 | 英飞特 | 15.60 | -68.29 | -0.81 | -4.94% | 75646 | 12094.63 | 3.41% | | 301511 | 德福科技 | 29.26 | -182.67 | -1.52 | -4.94% | 159249 | 47669.84 | 4.25% | | 688048 | 长光华芯 | 64.18 | -234.33 | -3.36 | -4.97% | 35823.35 | 23367.3 | 2.03% | | 002045 | 国光电器 | 15.99 | 42.33 | -0.84 | -4.99% | 355525 | 57740.36 | 6.33% | | 603890 | 春秋电子 | 12.15 | 19.39 | -0.64 | -5.00% | 158150 | 19569.5 | 3.57% | | 601231 | 环旭电子 | 19.06 | 27.85 | -1.01 | -5.03% | 155261 | 30069.59 | 0.71% | | 688775 | 影石创新 | 270.27 | 108.81 | -14.34 | -5.04% | 18689.58 | 50838.4 | 6.13% | | 688110 | 东芯股份 | 101.40 | -239.82 | -5.39 | -5.05% | 189816.1 | 193264.9 | 4.29% | | 688210 | 统联精密 | 46.25 | 196.09 | -2.48 | -5.09% | 46449.32 | 21849.7 | 2.88% | | 688182 | 灿勤科技 | 24.02 | 127.19 | -1.29 | -5.10% | 47860.83 | 11729.04 | 1.20% | | 688593 | 新相微 | 18.56 | 494.50 | -1.00 | -5.11% | 63419.53 | 12069.57 | 1.97% | | 600562 | 国睿科技 | 29.92 | 58.63 | -1.62 | -5.14% | 117813 | 36139.98 | 0.95% | | 002636 | 金安国纪 | 13.09 | 253.52 | -0.71 | -5.14% | 302375 | 40148.57 | 4.17% | | 300602 | 飞荣达 | 31.19 | 65.05 | -1.70 | -5.17% | 281267 | 89874.7 | 7.11% | | 688689 | 银河微电 | 25.82 | 51.80 | -1.41 | -5.18% | 22936.53 | 6053.743 | 1.78% | | 300623 | 捷捷微电 | 30.53 | 50.21 | -1.67 | -5.19% | 206614 | 64692.49 | 2.85% | | 002446 | 盛路通信 | 8.20 | -10.12 | -0.45 | -5.20% | 400899 | 33631.96 | 4.73% | | 688362 | 甬矽电子 | 30.34 | 147.31 | -1.68 | -5.25% | 94767.62 | 29392.03 | 3.38% | | 301123 | 奕东电子 | 43.30 | -175.70 | -2.40 | -5.25% | 81693 | 36431.38 | 3.50% | | 002475 | 立讯精密 | 56.07 | 27.94 | -3.13 | -5.29% | 1373555 | 783401.6 | 1.89% | | 688798 | 艾为电子 | 78.61 | 57.28 | -4.39 | -5.29% | 27033.83 | 21748.36 | 1.99% | | 300991 | 创益通 | 40.01 | 270.53 | -2.24 | -5.30% | 35327 | 14326.57 | 3.83% | | 603936 | 博敏电子 | 11.36 | -28.27 | -0.64 | -5.33% | 255395 | 29629.63 | 4.05% | | 000636 | 风华高科 | 15.01 | 58.48 | -0.85 | -5.36% | 324281 | 49532.92 | 2.80% | | 688249 | 晶合集成 | 36.04 | 106.64 | -2.05 | -5.38% | 409776.9 | 151049.4 | 3.45% | | 688216 | 气派科技 | 23.11 | -20.55 | -1.33 | -5.44% | 25717.58 | 6059.863 | 2.42% | | 600563 | 法拉电子 | 121.94 | 24.35 | -7.04 | -5.46% | 40548 | 49791.61 | 1.80% | | 603083 | 剑桥科技 | 99.08 | 127.93 | -5.73 | -5.47% | 207241 | 208473.3 | 7.73% | | 688522 | 纳睿雷达 | 39.01 | 92.58 | -2.26 | -5.48% | 50232.33 | 19987.74 | 4.15% | | 688432 | 有研硅 | 12.38 | 74.10 | -0.72 | -5.50% | 108920.9 | 13746.27 | 2.15% | | 002782 | 可立克 | 17.02 | 30.39 | -0.99 | -5.50% | 238216 | 41418.01 | 4.90% | | 688539 | 高华科技 | 33.51 | 111.32 | -1.95 | -5.50% | 30523.45 | 10522.24 | 2.91% | | 300351 | 永贵电器 | 17.69 | 63.75 | -1.03 | -5.50% | 216834 | 39022.89 | 8.28% | | 688380 | 中微半导 | 34.28 | 76.13 | -2.00 | -5.51% | 80467.74 | 28133.22 | 4.76% | | 603236 | 移远通信 | 94.70 | 29.15 | -5.55 | -5.54% | 88452 | 85138.89 | 3.38% | | 300136 | 信维通信 | 27.95 | 43.57 | -1.64 | -5.54% | 558080 | 157959.1 | 6.77% | | 600405 | 动力源 | 5.75 | -8.76 | -0.34 | -5.58% | 386411 | 22462.31 | 6.33% | | 688800 | 瑞可达 | 66.46 | 51.14 | -3.94 | -5.60% | 56476.24 | 38185.8 | 2.75% | | 002660 | 茂硕电源 | 9.27 | 277.74 | -0.55 | -5.60% | 129479 | 12133.44 | 3.78% | | 002436 | 兴森科技 | 19.63 | -176.57 | -1.18 | -5.67% | 739703.1 | 147748.3 | 4.90% | | 301150 | 中一科技 | 36.25 | -512.43 | -2.18 | -5.67% | 70610 | 26246.93 | 5.99% | | 300552 | 万集科技 | 24.68 | -15.62 | -1.50 | -5.73% | 69016 | 17270.71 | 5.01% | | 300903 | 科翔股份 | 12.30 | -16.60 | -0.76 | -5.82% | 189925 | 23804.1 | 5.78% | | 603124 | 江南新材 | 78.12 | 62.02 | -4.88 | -5.88% | 24149 | 19389.22 | 8.26% | | 688209 | 英集芯 | 22.57 | 70.67 | -1.41 | -5.88% | 241553.2 | 56152.06 | 8.08% | | 002396 | 星网锐捷 | 27.09 | 32.29 | -1.70 | -5.90% | 320967 | 88887.09 | 5.50% | | 603341 | 龙旗科技 | 42.92 | 38.88 | -2.73 | -5.98% | 97215 | 42544.9 | 3.65% | | 688535 | 华海诚科 | 103.00 | 287.17 | -6.56 | -5.99% | 42749 | 44546.81 | 8.15% | | 002947 | 恒铭达 | 42.19 | 20.50 | -2.72 | -6.06% | 68051 | 29369.21 | 3.54% | | 688401 | 路维光电 | 46.68 | 42.00 | -3.01 | -6.06% | 70905.49 | 33947.28 | 3.67% | | 002902 | 铭普光磁 | 21.35 | -17.64 | -1.38 | -6.07% | 91716 | 20078.06 | 5.16% | | 688515 | 裕太微-U | 106.45 | -43.13 | -6.95 | -6.13% | 17514.94 | 18969.28 | 3.52% | | 920199 | 倍益康 | 36.20 | 196.46 | -2.37 | -6.14% | 20063 | 7469.395 | 5.39% | | 688081 | 兴图新科 | 27.50 | -33.97 | -1.82 | -6.21% | 18737.91 | 5297.823 | 1.82% | | 688260 | 昀冢科技 | 30.20 | -18.46 | -2.01 | -6.24% | 36901.37 | 11530.75 | 3.08% | | 002484 | 江海股份 | 29.01 | 37.06 | -1.96 | -6.33% | 235446 | 69415.24 | 2.87% | | 300726 | 宏达电子 | 37.86 | 51.87 | -2.59 | -6.40% | 88214 | 34520.35 | 4.11% | | 688027 | 国盾量子 | 378.14 | -1917.12 | -26.86 | -6.63% | 33132.59 | 127143.3 | 4.12% | | 002906 | 华阳集团 | 30.71 | 22.84 | -2.19 | -6.66% | 196354 | 61351.32 | 3.74% | | 300408 | 三环集团 | 48.04 | 38.33 | -3.43 | -6.66% | 264506 | 129207.1 | 1.41% | | 300698 | 万马科技 | 46.75 | 149.88 | -3.34 | -6.67% | 124896 | 59560.78 | 10.54% | | 688107 | 安路科技 | 27.56 | -49.02 | -1.97 | -6.67% | 75619.56 | 21415.13 | 1.89% | | 688709 | 成都华微 | 45.71 | 344.07 | -3.29 | -6.71% | 96034.43 | 45015.17 | 4.41% | | 300127 | 银河磁体 | 36.95 | 78.10 | -2.66 | -6.72% | 212682 | 80430.8 | 9.21% | | 688503 | 聚和材料 | 60.06 | 48.51 | -4.36 | -6.77% | 98117.02 | 60248.75 | 5.43% | | 300666 | 江丰电子 | 94.51 | 50.96 | -6.87 | -6.78% | 155807 | 150617 | 7.05% | | 301358 | 湖南裕能 | 54.15 | 80.85 | -3.94 | -6.78% | 173240 | 96606.3 | 4.49% | | 002885 | 京泉华 | 24.46 | 156.06 | -1.80 | -6.85% | 614685 | 156337.9 | 26.62% | | 001309 | 德明利 | 182.99 | -267.79 | -13.47 | -6.86% | 171338 | 321324.3 | 10.68% | | 688416 | 恒烁股份 | 56.80 | -29.92 | -4.22 | -6.92% | 70962.82 | 41164.16 | 10.88% | | 688138 | 清溢光电 | 29.16 | 52.41 | -2.20 | -7.02% | 39036.31 | 11712.63 | 1.46% | | 600353 | 旭光电子 | 16.71 | 125.99 | -1.27 | -7.06% | 391439 | 66742.22 | 4.72% | | 002913 | 奥士康 | 36.95 | 35.90 | -2.85 | -7.16% | 44327 | 16856.08 | 1.47% | | 920641 | 格利尔 | 20.16 | -1795.30 | -1.57 | -7.23% | 39185 | 8129.994 | 8.77% | | 688208 | 道通科技 | 35.08 | 31.99 | -2.74 | -7.24% | 162009.5 | 58312.35 | 2.42% | | 688035 | 德邦科技 | 49.59 | 64.54 | -3.90 | -7.29% | 48383.77 | 24671.16 | 3.40% | | 688776 | 国光电气 | 84.99 | -570.83 | -6.71 | -7.32% | 35828.05 | 31204.04 | 3.31% | | 002138 | 顺络电子 | 33.67 | 28.58 | -2.68 | -7.37% | 350631 | 120267.5 | 4.63% | | 688233 | 神工股份 | 45.91 | 91.74 | -3.66 | -7.38% | 89196.12 | 41848.07 | 5.24% | | 603678 | 火炬电子 | 37.02 | 60.40 | -2.97 | -7.43% | 146974 | 56071.56 | 3.09% | | 603267 | 鸿远电子 | 52.56 | 55.86 | -4.29 | -7.55% | 69578 | 37683.4 | 3.01% | | 688326 | 经纬恒润-W | 115.55 | -45.61 | -9.52 | -7.61% | 19222.91 | 22892.52 | 2.13% | | 300870 | 欧陆通 | 182.61 | 63.61 | -15.44 | -7.80% | 40113 | 75004.79 | 3.65% | | 688525 | 佰维存储 | 104.58 | -140.28 | -8.97 | -7.90% | 254499.4 | 276302.1 | 7.21% | | 002156 | 通富微电 | 39.04 | 77.24 | -3.78 | -8.83% | 1437885 | 576802.6 | 9.48% | | 600183 | 生益科技 | 54.79 | 59.61 | -5.53 | -9.17% | 479654 | 267702.7 | 2.00% | | 688711 | 宏微科技 | 26.09 | -397.00 | -2.72 | -9.44% | 163907 | 44843.18 | 7.69% | | 000063 | 中兴通讯 | 48.91 | 30.19 | -5.12 | -9.48% | 2687970 | 1360619 | 6.67% | | 002920 | 德赛西威 | 125.10 | 29.06 | -13.63 | -9.82% | 164887 | 211775.4 | 2.98% | | 000021 | 深科技 | 27.43 | 42.07 | -3.01 | -9.89% | 1856417 | 524412.6 | 11.85% | | 603186 | 华正新材 | 40.95 | -89.84 | -4.55 | -10.00% | 106012 | 44284.08 | 7.46% | | 300814 | 中富电路 | 48.45 | 315.49 | -5.62 | -10.39% | 120413 | 60095.41 | 6.29% | | 301489 | 思泉新材 | 193.89 | 260.70 | -26.09 | -11.86% | 62520 | 125652.5 | 13.13% | | 688519 | 南亚新材 | 64.22 | 183.38 | -12.27 | -16.04% | 87735.19 | 59583.5 | 3.74% | | 688313 | 仕佳光子 | 55.05 | 93.67 | -11.81 | -17.66% | 446748.2 | 252634.5 | 9.74% |
|