|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST逸飞(688646)专用设备制造业上涨家数:122下跌家数:270平均涨幅:-0.64%平均换手:3.75%总成交额:1077.23亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 651305 | 45821.38 | 8.16% | | 301097 | 天益医疗 | 65.30 | 295.92 | +6.65 | +11.34% | 46482 | 29434.37 | 16.06% | | 002691 | 冀凯股份 | 10.29 | -102.68 | +0.94 | +10.05% | 301130 | 30900.82 | 8.96% | | 002490 | 山东墨龙 | 8.03 | -61.80 | +0.73 | +10.00% | 785119.1 | 61350.2 | 14.49% | | 300753 | 爱朋医疗 | 30.71 | -861.97 | +2.33 | +8.21% | 205620 | 64349.45 | 23.39% | | 300238 | 冠昊生物 | 17.12 | 172.61 | +1.19 | +7.47% | 335280 | 56358.57 | 12.65% | | 002950 | 奥美医疗 | 13.48 | 18.87 | +0.92 | +7.32% | 528834 | 69439.01 | 11.70% | | 300818 | 耐普矿机 | 33.10 | 95.31 | +2.12 | +6.84% | 62520 | 20526.18 | 5.71% | | 688013 | 天臣医疗 | 56.24 | 56.29 | +3.56 | +6.76% | 27925.31 | 15394.62 | 3.44% | | 301325 | 曼恩斯特 | 61.40 | -128.18 | +3.86 | +6.71% | 118032 | 74821.94 | 20.39% | | 301369 | 联动科技 | 101.40 | 365.57 | +6.27 | +6.59% | 34264 | 34630.44 | 9.42% | | 002278 | 神开股份 | 12.95 | 98.84 | +0.77 | +6.32% | 1065054 | 135694.6 | 31.89% | | 002975 | 博杰股份 | 79.30 | 100.54 | +4.49 | +6.00% | 97702 | 75132.2 | 9.23% | | 002196 | 方正电机 | 16.92 | -574.79 | +0.94 | +5.88% | 1990584 | 335920.6 | 40.77% | | 300453 | 三鑫医疗 | 10.35 | 22.10 | +0.49 | +4.97% | 277775 | 28287.57 | 7.72% | | 688198 | 佰仁医疗 | 114.00 | 87.08 | +5.17 | +4.75% | 9526.37 | 10692.49 | 0.69% | | 920717 | 瑞星股份 | 14.80 | 255.08 | +0.66 | +4.67% | 50684 | 7514.833 | 11.45% | | 300030 | 阳普医疗 | 8.58 | -51.67 | +0.34 | +4.13% | 273433 | 23160.77 | 10.04% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.52 | +3.75% | 126516 | 17981.12 | 8.80% | | 603960 | 克来机电 | 20.18 | 120.12 | +0.67 | +3.43% | 117155 | 23325.67 | 4.47% | | 688215 | 瑞晟智能 | 73.42 | 253.73 | +2.42 | +3.41% | 13137.22 | 9623.742 | 2.10% | | 600343 | 航天动力 | 17.05 | -51.03 | +0.56 | +3.40% | 389796 | 64831.31 | 6.11% | | 688236 | 春立医疗 | 28.00 | 42.06 | +0.91 | +3.36% | 35634.16 | 9976.82 | 1.24% | | 300097 | ST智云 | 6.56 | -7.46 | +0.21 | +3.31% | 88839 | 5762.197 | 3.29% | | 000852 | 石化机械 | 7.50 | 372.34 | +0.24 | +3.31% | 1029412 | 76323.53 | 10.88% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.13 | +3.27% | 831882 | 34203.86 | 6.62% | | 688626 | 翔宇医疗 | 51.60 | 112.31 | +1.61 | +3.22% | 27938.54 | 14430.44 | 1.75% | | 301629 | 矽电股份 | 208.84 | 167.02 | +5.63 | +2.77% | 24188 | 49288.51 | 23.19% | | 301013 | 利和兴 | 28.55 | -90.03 | +0.76 | +2.73% | 254151 | 70956.91 | 13.43% | | 300653 | 正海生物 | 21.53 | 50.34 | +0.51 | +2.43% | 65863 | 14038.75 | 3.66% | | 300521 | 爱司凯 | 28.30 | -319.20 | +0.61 | +2.20% | 64129 | 17892.07 | 4.28% | | 300029 | *ST天龙 | 6.72 | -36.56 | +0.14 | +2.13% | 55526 | 3709.233 | 2.77% | | 688072 | 拓荆科技 | 341.03 | 98.51 | +6.93 | +2.07% | 69743.09 | 235760.4 | 2.48% | | 301087 | 可孚医疗 | 45.37 | 29.61 | +0.87 | +1.96% | 20816 | 9373.961 | 1.07% | | 920895 | 花溪科技 | 25.11 | -579.45 | +0.47 | +1.91% | 10249 | 2567.723 | 3.57% | | 000856 | 冀东装备 | 11.61 | 140.62 | +0.21 | +1.84% | 172973 | 19980.39 | 7.62% | | 300173 | 福能东方 | 6.18 | 80.33 | +0.11 | +1.81% | 452061 | 27683.64 | 6.15% | | 301083 | 百胜智能 | 20.63 | 95.41 | +0.35 | +1.73% | 100514 | 20685.63 | 11.74% | | 002430 | 杭氧股份 | 28.43 | 27.69 | +0.47 | +1.68% | 184127 | 51830.86 | 1.88% | | 688478 | 晶升股份 | 36.50 | -424.67 | +0.56 | +1.56% | 24838.87 | 9011.226 | 2.40% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.36 | +1.45% | 34481 | 8709.842 | 5.91% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.11 | +1.42% | 97033 | 7575.366 | 3.21% | | 002021 | 中捷资源 | 2.86 | -33189.45 | +0.04 | +1.42% | 753308 | 21650.61 | 6.30% | | 300813 | 泰林生物 | 28.86 | 212.51 | +0.40 | +1.41% | 46454 | 13515.68 | 6.11% | | 603309 | 维力医疗 | 14.53 | 17.36 | +0.20 | +1.40% | 93224 | 13482.3 | 3.19% | | 300246 | 宝莱特 | 9.07 | -36.28 | +0.12 | +1.34% | 65634 | 5928.662 | 3.11% | | 688273 | 麦澜德 | 38.70 | 38.12 | +0.51 | +1.34% | 11130.98 | 4322.291 | 3.02% | | 600761 | 安徽合力 | 20.49 | 14.46 | +0.27 | +1.34% | 103804 | 21365.37 | 1.17% | | 300551 | 古鳌科技 | 13.59 | -14.19 | +0.17 | +1.27% | 230678 | 31498.95 | 6.80% | | 688392 | 骄成超声 | 117.95 | 85.61 | +1.45 | +1.24% | 18414.53 | 21377.76 | 1.59% | | 002690 | 美亚光电 | 20.57 | 25.27 | +0.25 | +1.23% | 65012 | 13278.23 | 1.50% | | 301515 | 港通医疗 | 23.11 | -145.96 | +0.28 | +1.23% | 14971 | 3457.09 | 2.37% | | 002837 | 英维克 | 67.01 | 131.15 | +0.81 | +1.22% | 347680 | 231020.7 | 4.09% | | 688161 | 威高骨科 | 30.18 | 45.24 | +0.35 | +1.17% | 18580.16 | 5591.868 | 0.46% | | 920599 | 同力股份 | 21.38 | 11.39 | +0.24 | +1.14% | 47408 | 10021.56 | 1.36% | | 605369 | 拱东医疗 | 19.75 | 42.61 | +0.22 | +1.13% | 23617 | 4639.104 | 1.07% | | 300206 | 理邦仪器 | 13.92 | 32.69 | +0.15 | +1.09% | 94777 | 13170.82 | 2.80% | | 603987 | 康德莱 | 9.52 | 17.05 | +0.10 | +1.06% | 82340 | 7812.401 | 1.89% | | 688376 | 美埃科技 | 45.34 | 33.06 | +0.46 | +1.02% | 20530.77 | 9086.961 | 4.03% | | 003036 | 泰坦股份 | 18.09 | 78.30 | +0.18 | +1.01% | 93133 | 16833.13 | 4.31% | | 301158 | 德石股份 | 23.31 | 26.72 | +0.23 | +1.00% | 179451 | 42122.02 | 12.25% | | 300869 | 康泰医学 | 17.50 | -89.68 | +0.17 | +0.98% | 79442 | 13812.56 | 3.14% | | 301200 | 大族数控 | 119.52 | 86.22 | +1.12 | +0.95% | 33095 | 39256.36 | 0.79% | | 300950 | 德固特 | 24.77 | 53.34 | +0.23 | +0.94% | 111548 | 27358.13 | 12.34% | | 301363 | 美好医疗 | 21.99 | 39.82 | +0.20 | +0.92% | 49114 | 10814.94 | 1.32% | | 002901 | 大博医疗 | 49.58 | 37.90 | +0.45 | +0.92% | 18673 | 9294.731 | 0.65% | | 920931 | 无锡鼎邦 | 17.07 | 87.69 | +0.15 | +0.89% | 8695 | 1477.279 | 3.02% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.05 | +0.87% | 238503 | 13688.28 | 5.09% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | +0.05 | +0.87% | 138989 | 8100.575 | 1.39% | | 688581 | 安杰思 | 62.59 | 18.60 | +0.53 | +0.85% | 11265.24 | 7029.641 | 2.71% | | 688410 | 山外山 | 16.64 | 47.14 | +0.14 | +0.85% | 41206.25 | 6853.134 | 1.76% | | 920014 | 特瑞斯 | 13.59 | 39.79 | +0.11 | +0.82% | 9892 | 1344.277 | 1.44% | | 603014 | 威高血净 | 43.13 | 37.98 | +0.34 | +0.79% | 41495 | 17841.93 | 10.89% | | 300396 | 迪瑞医疗 | 14.08 | -27.84 | +0.11 | +0.79% | 40092 | 5640.221 | 1.47% | | 688789 | 宏华数科 | 77.26 | 18.91 | +0.59 | +0.77% | 11964.3 | 9233.385 | 0.99% | | 688617 | 惠泰医疗 | 285.13 | 52.33 | +2.13 | +0.75% | 6330.409 | 18057.23 | 0.45% | | 300509 | 新美星 | 10.84 | 32.95 | +0.08 | +0.74% | 61120 | 6589.255 | 2.47% | | 688114 | 华大智造 | 63.80 | -103.40 | +0.47 | +0.74% | 28506.88 | 18193.68 | 0.69% | | 920080 | 奥美森 | 30.16 | -- | +0.21 | +0.70% | 8574 | 2570.877 | 3.78% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.11 | +0.69% | 55217 | 8885.201 | 0.79% | | 300771 | 智莱科技 | 14.07 | 45.17 | +0.09 | +0.64% | 115694 | 16328.91 | 6.38% | | 300562 | 乐心医疗 | 14.62 | 41.76 | +0.09 | +0.62% | 51348 | 7502.81 | 3.17% | | 603283 | 赛腾股份 | 51.00 | 29.25 | +0.30 | +0.59% | 214202 | 107984.5 | 7.78% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.09 | +0.59% | 205719 | 31810.92 | 3.17% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.25 | +0.56% | 6845 | 3071.449 | 4.16% | | 300358 | 楚天科技 | 10.84 | -35.61 | +0.06 | +0.56% | 276332 | 29748.89 | 4.76% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.09 | +0.52% | 23156.41 | 4012.279 | 0.70% | | 300902 | 国安达 | 21.54 | -313.76 | +0.11 | +0.51% | 45233 | 9627.278 | 3.73% | | 603012 | 创力集团 | 6.16 | 24.99 | +0.03 | +0.49% | 109954 | 6774.789 | 1.70% | | 920992 | 中科美菱 | 20.41 | 103.62 | +0.09 | +0.44% | 14117 | 2901.509 | 2.98% | | 920553 | 凯腾精工 | 11.63 | 66.92 | +0.05 | +0.43% | 30778 | 3607.715 | 3.35% | | 300298 | 三诺生物 | 18.68 | 37.12 | +0.08 | +0.43% | 53471 | 9997.997 | 1.18% | | 301360 | 荣旗科技 | 75.77 | 127.52 | +0.32 | +0.42% | 23581 | 17832.86 | 9.26% | | 300760 | 迈瑞医疗 | 208.20 | 29.35 | +0.85 | +0.41% | 74926 | 157162.6 | 0.62% | | 600587 | 新华医疗 | 15.63 | 18.63 | +0.06 | +0.39% | 78252 | 12227.04 | 1.29% | | 300171 | 东富龙 | 16.72 | 74.05 | +0.06 | +0.36% | 101133 | 16970.85 | 1.80% | | 301234 | 五洲医疗 | 39.54 | 111.36 | +0.14 | +0.36% | 7099 | 2814.078 | 1.77% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.06 | +0.35% | 13149 | 2255.528 | 1.68% | | 300595 | 欧普康视 | 17.19 | 31.30 | +0.06 | +0.35% | 113908 | 19544.66 | 1.70% | | 688016 | 心脉医疗 | 101.25 | 33.03 | +0.35 | +0.35% | 17009.17 | 17300.8 | 1.38% | | 300529 | 健帆生物 | 20.80 | 34.48 | +0.07 | +0.34% | 43432 | 9063.895 | 0.85% | | 002432 | 九安医疗 | 43.10 | 10.61 | +0.13 | +0.30% | 175252 | 75387.32 | 3.77% | | 920278 | 鹿得医疗 | 10.26 | 66.72 | +0.03 | +0.29% | 21795 | 2248.024 | 2.94% | | 603159 | 上海亚虹 | 24.04 | 513.54 | +0.07 | +0.29% | 15656 | 3735.767 | 1.12% | | 920925 | 锦好医疗 | 34.49 | 123.97 | +0.10 | +0.29% | 8199 | 2843.741 | 1.48% | | 688389 | 普门科技 | 14.13 | 24.12 | +0.04 | +0.28% | 40918.66 | 5781.68 | 0.96% | | 002008 | 大族激光 | 39.04 | 35.53 | +0.10 | +0.26% | 185138 | 72098.39 | 1.94% | | 002551 | 尚荣医疗 | 4.08 | -125.12 | +0.01 | +0.25% | 127429 | 5194.447 | 2.08% | | 920802 | 保丽洁 | 17.90 | 61.24 | +0.04 | +0.22% | 8364 | 1502.853 | 3.78% | | 300210 | 森远股份 | 9.23 | -1400.84 | +0.02 | +0.22% | 61055 | 5604.523 | 1.26% | | 688501 | 青达环保 | 26.71 | 18.10 | +0.05 | +0.19% | 7674.75 | 2033.694 | 0.62% | | 301290 | 东星医疗 | 26.73 | -125.38 | +0.05 | +0.19% | 9764 | 2609.662 | 1.43% | | 920158 | 长江能科 | 17.66 | -- | +0.03 | +0.17% | 29468 | 5225.76 | 7.73% | | 600499 | 科达制造 | 12.58 | 16.61 | +0.02 | +0.16% | 183607 | 22851.36 | 0.96% | | 300836 | 佰奥智能 | 50.76 | 78.49 | +0.08 | +0.16% | 16389 | 8310.236 | 2.59% | | 603032 | 德新科技 | 22.79 | -40.86 | +0.03 | +0.13% | 122821 | 27731.06 | 5.30% | | 688082 | 盛美上海 | 169.55 | 48.98 | +0.22 | +0.13% | 22615.5 | 38202.01 | 0.52% | | 920706 | 铁拓机械 | 23.73 | 45.08 | +0.03 | +0.13% | 25193 | 5955.964 | 5.95% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | +0.04 | +0.11% | 23858 | 8892.129 | 1.14% | | 603301 | 振德医疗 | 90.70 | 86.04 | +0.09 | +0.10% | 96226 | 87197.98 | 3.61% | | 688580 | 伟思医疗 | 48.20 | 36.65 | +0.03 | +0.06% | 18833.99 | 9160.833 | 1.97% | | 688351 | 微电生理 | 23.77 | 214.03 | +0.01 | +0.04% | 52320.53 | 12458.48 | 4.19% | | 600582 | 天地科技 | 6.17 | 9.17 | 0.00 | 0.00% | 339444 | 20951.86 | 0.82% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | 0.00 | 0.00% | 70414 | 25771.38 | 0.75% | | 300278 | 华昌达 | 5.87 | 697.56 | 0.00 | 0.00% | 353935 | 20551.93 | 2.50% | | 605186 | 健麾信息 | 21.32 | 325.01 | 0.00 | 0.00% | 14779 | 3153.444 | 1.09% | | 300998 | 宁波方正 | 22.10 | -206.39 | 0.00 | 0.00% | 20534 | 4493.705 | 1.91% | | 688659 | 元琛科技 | 10.85 | -27.91 | 0.00 | 0.00% | 26541.27 | 2880.4 | 1.66% | | 301312 | 智立方 | 46.51 | 66.26 | 0.00 | 0.00% | 16282 | 7529.519 | 2.69% | | 000425 | 徐工机械 | 10.38 | 18.48 | -0.01 | -0.10% | 465794 | 48641.35 | 0.50% | | 688677 | 海泰新光 | 48.30 | 33.21 | -0.05 | -0.10% | 7027.24 | 3405.148 | 0.59% | | 920101 | 志高机械 | 44.26 | 33.46 | -0.05 | -0.11% | 3693 | 1634.101 | 1.81% | | 300307 | 慈星股份 | 7.63 | 63.20 | -0.01 | -0.13% | 256702 | 19404.56 | 3.28% | | 688361 | 中科飞测 | 128.47 | 1753.01 | -0.18 | -0.14% | 39031.65 | 50262.37 | 1.57% | | 601038 | 一拖股份 | 13.44 | 18.52 | -0.02 | -0.15% | 43011 | 5777.057 | 0.59% | | 688085 | 三友医疗 | 19.94 | 102.49 | -0.03 | -0.15% | 14580.01 | 2909.296 | 0.46% | | 300879 | 大叶股份 | 30.16 | 51.42 | -0.05 | -0.17% | 20867 | 6269.002 | 1.04% | | 688050 | 爱博医疗 | 64.76 | 34.70 | -0.11 | -0.17% | 26425.12 | 17141.9 | 1.39% | | 002833 | 弘亚数控 | 16.70 | 17.65 | -0.03 | -0.18% | 26294 | 4383.525 | 0.91% | | 688309 | 恒誉环保 | 27.02 | 67.63 | -0.05 | -0.18% | 11348.03 | 3046.62 | 1.42% | | 000680 | 山推股份 | 10.59 | 13.07 | -0.02 | -0.19% | 159463 | 16866.01 | 1.21% | | 300604 | 长川科技 | 79.60 | 52.25 | -0.16 | -0.20% | 215204 | 170323.7 | 4.40% | | 688155 | 先惠技术 | 59.16 | 30.90 | -0.12 | -0.20% | 21263.46 | 12593.63 | 1.69% | | 688314 | 康拓医疗 | 33.69 | 30.96 | -0.07 | -0.21% | 4794.41 | 1619.942 | 0.59% | | 603205 | 健尔康 | 28.55 | 43.17 | -0.06 | -0.21% | 8589 | 2454.067 | 2.08% | | 300648 | 星云股份 | 48.79 | -121.29 | -0.11 | -0.22% | 92098 | 45008.15 | 6.94% | | 688277 | 天智航-U | 16.98 | -48.69 | -0.04 | -0.24% | 29495.54 | 5041.367 | 0.65% | | 688627 | 精智达 | 205.00 | 274.34 | -0.59 | -0.29% | 45898.62 | 92219.29 | 6.34% | | 920112 | 巴兰仕 | 40.88 | -- | -0.12 | -0.29% | 3861 | 1578.32 | 1.67% | | 001256 | 炜冈科技 | 22.86 | 35.76 | -0.07 | -0.31% | 13004 | 2977.781 | 3.18% | | 920300 | 辰光医疗 | 16.31 | -21.76 | -0.05 | -0.31% | 19650 | 3216.617 | 2.95% | | 688029 | 南微医学 | 85.90 | 26.39 | -0.27 | -0.31% | 19274.06 | 16609.49 | 1.03% | | 603029 | 天鹅股份 | 20.38 | 30.45 | -0.07 | -0.34% | 19490 | 3965.849 | 1.61% | | 600528 | 中铁工业 | 8.53 | 13.12 | -0.03 | -0.35% | 141406 | 12060.7 | 0.64% | | 688200 | 华峰测控 | 177.80 | 47.46 | -0.64 | -0.36% | 17553.82 | 31156.29 | 1.30% | | 300368 | 汇金股份 | 15.22 | -27.54 | -0.06 | -0.39% | 348407 | 52754.35 | 6.59% | | 001336 | 楚环科技 | 25.87 | 78.71 | -0.11 | -0.42% | 7457 | 1936.747 | 1.60% | | 920703 | 广厦环能 | 15.95 | 21.93 | -0.07 | -0.44% | 11998 | 1922.276 | 1.57% | | 600560 | 金自天正 | 17.79 | 77.09 | -0.08 | -0.45% | 28590 | 5062.261 | 1.28% | | 603956 | 威派格 | 6.63 | -29.18 | -0.03 | -0.45% | 77644 | 5135.778 | 1.36% | | 603311 | 金海高科 | 13.11 | 34.09 | -0.06 | -0.46% | 33956 | 4437.126 | 1.44% | | 688420 | 美腾科技 | 26.00 | 183.82 | -0.12 | -0.46% | 5070.56 | 1320.54 | 1.49% | | 301122 | 采纳股份 | 30.30 | 951.79 | -0.14 | -0.46% | 55112 | 16663.99 | 7.29% | | 603273 | 天元智能 | 19.38 | 128.97 | -0.09 | -0.46% | 18891 | 3669.742 | 3.37% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 125945 | 10491.09 | 1.24% | | 002535 | 林州重机 | 4.16 | 127.85 | -0.02 | -0.48% | 158637 | 6581.562 | 2.16% | | 603135 | 中重科技 | 10.08 | 97.84 | -0.05 | -0.49% | 32496 | 3281.843 | 1.80% | | 000821 | 京山轻机 | 14.10 | 31.30 | -0.07 | -0.49% | 875360.9 | 126052.6 | 14.48% | | 688755 | 汉邦科技 | 43.48 | 53.43 | -0.22 | -0.50% | 2929.44 | 1274.985 | 1.77% | | 688139 | 海尔生物 | 35.19 | 43.73 | -0.18 | -0.51% | 40771.94 | 14473.24 | 1.28% | | 600817 | 宇通重工 | 11.72 | 22.05 | -0.06 | -0.51% | 22758 | 2674.977 | 0.43% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.09 | -0.53% | 169535 | 28625.14 | 1.07% | | 300545 | 联得装备 | 31.79 | 40.78 | -0.18 | -0.56% | 41011 | 13080.25 | 3.43% | | 002371 | 北方华创 | 413.15 | 47.63 | -2.35 | -0.57% | 62771 | 259997.3 | 0.87% | | 002595 | 豪迈科技 | 68.39 | 22.96 | -0.39 | -0.57% | 29282 | 20142.78 | 0.37% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.09 | -0.59% | 15475.84 | 2377.841 | 0.89% | | 688151 | 华强科技 | 20.20 | -10990.54 | -0.12 | -0.59% | 15165.72 | 3054.742 | 0.44% | | 301199 | 迈赫股份 | 25.10 | 39.86 | -0.15 | -0.59% | 11940 | 3003.357 | 1.67% | | 300837 | 浙矿股份 | 26.88 | 65.04 | -0.17 | -0.63% | 8065 | 2168.682 | 1.17% | | 688113 | 联测科技 | 40.91 | 25.65 | -0.26 | -0.63% | 8219.79 | 3371.894 | 1.28% | | 603789 | *ST星农 | 6.11 | -10.24 | -0.04 | -0.65% | 49961 | 3109.753 | 1.92% | | 688623 | 双元科技 | 75.25 | 63.84 | -0.50 | -0.66% | 4276.13 | 3202.808 | 2.23% | | 002209 | 达意隆 | 13.54 | 20.56 | -0.09 | -0.66% | 42852 | 5801.292 | 2.74% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 48972 | 2840.802 | 0.69% | | 301662 | 宏工科技 | 120.84 | 76.85 | -0.84 | -0.69% | 9644 | 11622.97 | 5.80% | | 688120 | 华海清科 | 139.45 | 45.04 | -0.97 | -0.69% | 53564.36 | 74241.58 | 1.52% | | 301081 | 严牌股份 | 11.42 | 181.22 | -0.08 | -0.70% | 34364 | 3926.958 | 1.58% | | 603036 | 如通股份 | 21.03 | 37.62 | -0.15 | -0.71% | 32381 | 6820.381 | 1.57% | | 688576 | 西山科技 | 67.98 | 40.61 | -0.50 | -0.73% | 4162.1 | 2829.819 | 1.91% | | 688067 | 爱威科技 | 28.31 | 71.43 | -0.21 | -0.74% | 13565.67 | 3839.479 | 1.99% | | 603855 | 华荣股份 | 19.83 | 15.20 | -0.15 | -0.75% | 18677 | 3707.585 | 0.56% | | 301138 | 华研精机 | 37.41 | 38.03 | -0.30 | -0.80% | 16994 | 6351.327 | 2.48% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.39 | -0.80% | 11189 | 5429.55 | 1.48% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.05 | -0.81% | 212461 | 13060.02 | 3.61% | | 300865 | 大宏立 | 30.18 | -302.13 | -0.25 | -0.82% | 19938 | 6053.904 | 3.54% | | 001360 | 南矿集团 | 16.43 | 65.40 | -0.14 | -0.84% | 48255 | 7970.887 | 5.90% | | 603324 | 盛剑科技 | 24.56 | 61.34 | -0.21 | -0.85% | 14516 | 3556.278 | 0.98% | | 301601 | 惠通科技 | 31.48 | 106.04 | -0.27 | -0.85% | 6929 | 2187.367 | 2.19% | | 000528 | 柳工 | 11.65 | 16.17 | -0.10 | -0.85% | 258546 | 30313.98 | 1.27% | | 600526 | 菲达环保 | 5.71 | 18.34 | -0.05 | -0.87% | 145327 | 8318.305 | 2.02% | | 002111 | 威海广泰 | 10.16 | 74.59 | -0.09 | -0.88% | 46765 | 4759.95 | 0.97% | | 301580 | 爱迪特 | 44.96 | 26.48 | -0.40 | -0.88% | 9627 | 4338.785 | 1.34% | | 300823 | 建科智能 | 16.74 | 68.23 | -0.15 | -0.89% | 22130 | 3711.87 | 2.61% | | 600879 | 航天电子 | 11.09 | 187.29 | -0.10 | -0.89% | 943368 | 103448.8 | 2.86% | | 002073 | 软控股份 | 8.87 | 19.42 | -0.08 | -0.89% | 307768 | 27115.12 | 3.03% | | 603338 | 浙江鼎力 | 52.09 | 14.96 | -0.47 | -0.89% | 31978 | 16791.35 | 0.63% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.05 | -0.94% | 241891.5 | 12792.92 | 0.45% | | 688162 | 巨一科技 | 31.15 | 45.71 | -0.30 | -0.95% | 9050.62 | 2824.415 | 0.66% | | 603076 | 乐惠国际 | 25.93 | 220.87 | -0.25 | -0.95% | 13678 | 3565.188 | 1.13% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.04 | -0.97% | 227361 | 9362.951 | 2.94% | | 920856 | 浩淼科技 | 18.31 | 43.39 | -0.18 | -0.97% | 6208 | 1148.314 | 1.17% | | 688301 | 奕瑞科技 | 108.80 | 42.16 | -1.10 | -1.00% | 18288.78 | 19985.95 | 0.91% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.04 | -1.03% | 370602 | 14299.29 | 2.09% | | 301392 | 汇成真空 | 125.32 | 589.53 | -1.34 | -1.06% | 19925 | 25146.39 | 4.88% | | 603088 | 宁波精达 | 12.14 | 50.08 | -0.13 | -1.06% | 313553 | 37967.94 | 7.16% | | 001395 | 亚联机械 | 47.11 | 24.43 | -0.51 | -1.07% | 7319 | 3451.135 | 3.72% | | 688529 | 豪森智能 | 19.37 | -9.20 | -0.21 | -1.07% | 13275.56 | 2574.012 | 0.79% | | 002786 | 银宝山新 | 9.20 | -29.45 | -0.10 | -1.08% | 79330 | 7302.618 | 1.61% | | 688012 | 中微公司 | 302.75 | 99.05 | -3.35 | -1.09% | 131937.6 | 400627 | 2.11% | | 300425 | 中建环能 | 5.38 | 58.68 | -0.06 | -1.10% | 78052 | 4216.125 | 1.15% | | 688377 | 迪威尔 | 43.02 | 75.11 | -0.48 | -1.10% | 17488.88 | 7463.183 | 0.90% | | 688097 | 博众精工 | 31.35 | 29.36 | -0.35 | -1.10% | 23914.44 | 7538.181 | 0.54% | | 002931 | 锋龙股份 | 16.97 | 148.76 | -0.19 | -1.11% | 50998 | 8659.611 | 2.54% | | 300151 | 昌红科技 | 14.29 | 110.26 | -0.16 | -1.11% | 110798 | 15978.68 | 3.01% | | 600855 | 航天长峰 | 14.94 | -31.28 | -0.17 | -1.13% | 166635 | 24487.18 | 3.56% | | 300757 | 罗博特科 | 210.91 | -430.87 | -2.44 | -1.14% | 32722 | 69040.38 | 2.22% | | 688271 | 联影医疗 | 139.88 | 67.38 | -1.62 | -1.14% | 35184.42 | 49135.03 | 0.43% | | 002353 | 杰瑞股份 | 49.83 | 17.99 | -0.58 | -1.15% | 74382 | 37044.23 | 1.07% | | 603800 | 洪田股份 | 45.68 | 100.77 | -0.54 | -1.17% | 32902 | 15120.43 | 1.58% | | 301338 | 凯格精机 | 60.88 | 43.85 | -0.72 | -1.17% | 19149 | 11655.88 | 3.24% | | 301018 | 申菱环境 | 51.78 | 112.20 | -0.62 | -1.18% | 45334 | 23419.61 | 2.29% | | 600169 | ST太重 | 2.44 | 38.85 | -0.03 | -1.21% | 660065 | 16169.55 | 1.98% | | 688084 | 晶品特装 | 77.00 | -311.26 | -0.95 | -1.22% | 9987.188 | 7692.948 | 2.83% | | 603656 | 泰禾智能 | 24.90 | 149.34 | -0.31 | -1.23% | 50051 | 12372.27 | 2.73% | | 688021 | 奥福科技 | 20.87 | -98.31 | -0.26 | -1.23% | 12029.54 | 2506.363 | 1.57% | | 600031 | 三一重工 | 20.65 | 22.81 | -0.26 | -1.24% | 441022 | 91468.1 | 0.52% | | 300461 | 田中精机 | 20.16 | -27.58 | -0.26 | -1.27% | 22886 | 4602.17 | 2.01% | | 688212 | 澳华内镜 | 50.75 | -94.42 | -0.66 | -1.28% | 15215.05 | 7775.827 | 1.13% | | 688328 | 深科达 | 25.65 | -57.38 | -0.34 | -1.31% | 20775.42 | 5341.975 | 2.20% | | 688729 | 屹唐股份 | 25.50 | 118.44 | -0.34 | -1.32% | 50629.88 | 12901.86 | 2.53% | | 688290 | 景业智能 | 56.01 | 353.24 | -0.75 | -1.32% | 7317.909 | 4133.359 | 0.72% | | 301512 | 智信精密 | 46.30 | 66.46 | -0.62 | -1.32% | 8847 | 4108.313 | 3.57% | | 601608 | 中信重工 | 7.15 | 87.24 | -0.10 | -1.38% | 575456 | 41159.99 | 1.26% | | 000157 | 中联重科 | 8.32 | 16.73 | -0.12 | -1.42% | 659727 | 55084.22 | 0.93% | | 603638 | 艾迪精密 | 18.61 | 40.75 | -0.27 | -1.43% | 31790 | 5943.387 | 0.38% | | 688001 | 华兴源创 | 28.79 | -43.56 | -0.42 | -1.44% | 17459.14 | 5051.444 | 0.39% | | 300228 | 富瑞特装 | 8.20 | 18.07 | -0.12 | -1.44% | 253254 | 20809.65 | 4.60% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.23 | -1.45% | 37308.2 | 5836.85 | 2.12% | | 002651 | 利君股份 | 10.85 | 130.09 | -0.16 | -1.45% | 110688 | 12014.03 | 1.96% | | 688551 | 科威尔 | 38.25 | 65.62 | -0.57 | -1.47% | 16833.64 | 6488.366 | 2.00% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.13 | -1.47% | 172260 | 15036.93 | 5.49% | | 688071 | 华依科技 | 33.01 | -60.01 | -0.50 | -1.49% | 12627.63 | 4184.498 | 1.49% | | 300415 | 伊之密 | 24.14 | 16.35 | -0.37 | -1.51% | 90820 | 21949.62 | 2.00% | | 301021 | 英诺激光 | 43.54 | 153.85 | -0.67 | -1.52% | 91631 | 39738.35 | 6.03% | | 603081 | 大丰实业 | 12.97 | 52.65 | -0.20 | -1.52% | 94340 | 12302.38 | 2.23% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.12 | -1.53% | 58301 | 4518.478 | 1.47% | | 920942 | 恒立钻具 | 36.70 | 78.17 | -0.57 | -1.53% | 23740 | 8822.064 | 5.80% | | 300457 | 赢合科技 | 28.18 | 59.10 | -0.44 | -1.54% | 120830 | 34042.39 | 1.90% | | 600579 | 中化装备 | 9.37 | -4.02 | -0.15 | -1.58% | 137723 | 12915.47 | 2.79% | | 300450 | 先导智能 | 49.58 | 89.88 | -0.80 | -1.59% | 664726 | 328760.3 | 4.26% | | 300619 | 金银河 | 42.37 | -124.79 | -0.69 | -1.60% | 76785 | 32421.52 | 5.28% | | 300707 | 威唐工业 | 15.84 | 118.58 | -0.26 | -1.61% | 63033 | 10009.7 | 4.40% | | 301367 | 瑞迈特 | 85.01 | 36.22 | -1.40 | -1.62% | 9563 | 8172.625 | 1.37% | | 920026 | 卓兆点胶 | 38.10 | 88.74 | -0.63 | -1.63% | 13834 | 5375.186 | 3.74% | | 300140 | 节能环境 | 6.65 | 25.00 | -0.11 | -1.63% | 154328 | 10303.51 | 1.51% | | 601798 | 蓝科高新 | 9.67 | -99.68 | -0.16 | -1.63% | 68137 | 6599.711 | 1.92% | | 300276 | 三丰智能 | 9.06 | 261.13 | -0.15 | -1.63% | 179914 | 16339.04 | 1.70% | | 688419 | 耐科装备 | 28.23 | 44.60 | -0.47 | -1.64% | 15922.89 | 4503.126 | 2.68% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.26 | -1.65% | 90522 | 14104.65 | 1.08% | | 301101 | 明月镜片 | 41.64 | 44.43 | -0.70 | -1.65% | 22104 | 9233.321 | 1.16% | | 301568 | 思泰克 | 43.96 | 44.18 | -0.74 | -1.66% | 13690 | 6023.654 | 2.87% | | 603061 | 金海通 | 130.00 | 49.20 | -2.20 | -1.66% | 11958 | 15591 | 2.86% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.13 | -1.67% | 537932 | 41381 | 2.77% | | 688630 | 芯碁微装 | 116.05 | 74.79 | -1.98 | -1.68% | 30576.51 | 35392.36 | 2.32% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 409050 | 11989.76 | 2.29% | | 920414 | 欧普泰 | 14.04 | -45.99 | -0.24 | -1.68% | 17256 | 2433.732 | 3.12% | | 688037 | 芯源微 | 126.84 | 300.44 | -2.17 | -1.68% | 41858.35 | 53160.1 | 2.08% | | 920781 | 瑞奇智造 | 10.29 | -270.73 | -0.18 | -1.72% | 17978 | 1863.866 | 1.76% | | 603895 | 天永智能 | 29.39 | -21.43 | -0.52 | -1.74% | 9913 | 2927.794 | 0.92% | | 688125 | 安达智能 | 67.01 | -46.50 | -1.19 | -1.74% | 10921.42 | 7354.949 | 1.34% | | 688726 | 拉普拉斯 | 47.17 | 25.79 | -0.84 | -1.75% | 39078.11 | 18704.55 | 8.58% | | 688383 | 新益昌 | 65.69 | -316.54 | -1.17 | -1.75% | 14583.65 | 9533.128 | 1.43% | | 300201 | 海伦哲 | 5.60 | 21.17 | -0.10 | -1.75% | 302543 | 16897.04 | 3.01% | | 920174 | 五新隧装 | 51.88 | 60.72 | -0.94 | -1.78% | 15462 | 8073.15 | 1.78% | | 301033 | 迈普医学 | 68.95 | 45.37 | -1.25 | -1.78% | 6866 | 4768.392 | 1.22% | | 000925 | 众合科技 | 8.26 | 85.48 | -0.15 | -1.78% | 226581 | 18767.87 | 3.37% | | 603203 | 快克智能 | 31.13 | 31.87 | -0.57 | -1.80% | 17026 | 5330.539 | 0.68% | | 688003 | 天准科技 | 52.50 | 82.81 | -0.97 | -1.81% | 17191.84 | 9022.789 | 0.88% | | 300099 | 尤洛卡 | 6.98 | 53.76 | -0.13 | -1.83% | 106702 | 7469.84 | 1.84% | | 688700 | 东威科技 | 36.36 | 125.81 | -0.68 | -1.84% | 42325.45 | 15359.02 | 1.42% | | 920284 | 灵鸽科技 | 43.87 | -155.94 | -0.83 | -1.86% | 60541 | 27281.22 | 8.93% | | 300130 | 新国都 | 25.89 | 42.63 | -0.49 | -1.86% | 104321 | 27227.34 | 2.40% | | 603917 | 合力科技 | 15.25 | 307.04 | -0.29 | -1.87% | 107896 | 16420.98 | 5.29% | | 300385 | 雪浪环境 | 6.27 | -4.44 | -0.12 | -1.88% | 112339 | 7100.014 | 3.86% | | 688108 | 赛诺医疗 | 19.33 | 239.84 | -0.37 | -1.88% | 131660.1 | 25613.05 | 3.16% | | 688400 | 凌云光 | 36.50 | 131.72 | -0.70 | -1.88% | 56036.69 | 20502.91 | 1.22% | | 300549 | 优德精密 | 19.81 | 272.02 | -0.38 | -1.88% | 36376 | 7254.327 | 3.60% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.33 | -1.89% | 58739 | 10112.3 | 2.08% | | 688652 | 京仪装备 | 100.55 | 111.41 | -1.95 | -1.90% | 65432.19 | 66156 | 5.50% | | 688310 | 迈得医疗 | 16.80 | -148.74 | -0.33 | -1.93% | 34731.6 | 5899.899 | 2.09% | | 603912 | 佳力图 | 8.53 | -230.13 | -0.17 | -1.95% | 102930 | 8813.333 | 1.90% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.30 | -1.96% | 57915 | 8719.545 | 2.87% | | 300095 | 华伍股份 | 9.50 | -14.48 | -0.19 | -1.96% | 89317 | 8492.546 | 2.64% | | 603282 | 亚光股份 | 20.37 | 22.31 | -0.41 | -1.97% | 24684 | 5060.706 | 3.85% | | 688312 | 燕麦科技 | 30.26 | 35.60 | -0.61 | -1.98% | 25315.67 | 7652.538 | 1.74% | | 688329 | 艾隆科技 | 22.62 | 333.67 | -0.46 | -1.99% | 15817.11 | 3604.874 | 2.05% | | 002645 | 华宏科技 | 15.22 | -59.05 | -0.31 | -2.00% | 139062 | 21184.82 | 2.49% | | 301260 | 格力博 | 17.18 | -802.03 | -0.35 | -2.00% | 36789 | 6344.147 | 1.80% | | 301022 | 海泰科 | 33.67 | 76.58 | -0.69 | -2.01% | 15973 | 5386.34 | 2.39% | | 920061 | 西磁科技 | 33.57 | 426.55 | -0.69 | -2.01% | 8130 | 2744.943 | 2.21% | | 300896 | 爱美客 | 157.68 | 32.56 | -3.29 | -2.04% | 45124 | 72033.95 | 2.16% | | 688147 | 微导纳米 | 48.87 | 69.46 | -1.02 | -2.04% | 45175.93 | 22111.12 | 4.47% | | 603690 | 至纯科技 | 29.57 | -134.15 | -0.62 | -2.05% | 167286 | 49615.91 | 4.37% | | 300293 | 蓝英装备 | 22.06 | -147.31 | -0.47 | -2.09% | 49269 | 10896.77 | 1.76% | | 300410 | 正业科技 | 9.64 | -41.01 | -0.21 | -2.13% | 295171 | 28572.42 | 8.04% | | 301456 | 盘古智能 | 30.29 | 67.44 | -0.66 | -2.13% | 27104 | 8259.489 | 4.48% | | 300400 | 劲拓股份 | 21.91 | 48.77 | -0.49 | -2.19% | 49650 | 10904.58 | 2.07% | | 300056 | 中创环保 | 8.93 | -23.76 | -0.20 | -2.19% | 133056 | 11953.05 | 3.45% | | 300633 | 开立医疗 | 29.34 | 189.71 | -0.66 | -2.20% | 47109 | 13912.18 | 1.83% | | 300812 | 易天股份 | 26.57 | -61.27 | -0.60 | -2.21% | 89890 | 23972.52 | 9.70% | | 603095 | 越剑智能 | 16.36 | 39.47 | -0.37 | -2.21% | 26505 | 4356.908 | 1.03% | | 688559 | 海目星 | 43.95 | -8.76 | -1.00 | -2.22% | 75799.38 | 33455.33 | 3.06% | | 301598 | 博科测试 | 65.85 | 33.80 | -1.52 | -2.26% | 8850 | 5869.713 | 6.01% | | 688121 | 卓然股份 | 13.28 | 25.81 | -0.31 | -2.28% | 34019.12 | 4559.168 | 1.68% | | 688613 | 奥精医疗 | 21.56 | -818.30 | -0.51 | -2.31% | 27920.5 | 6067.817 | 2.04% | | 688531 | 日联科技 | 61.19 | 62.13 | -1.46 | -2.33% | 31899.19 | 19568.4 | 2.98% | | 301053 | 远信工业 | 34.18 | 103.87 | -0.82 | -2.34% | 7465 | 2571.949 | 0.96% | | 301112 | 信邦智能 | 38.31 | -60333.00 | -0.94 | -2.39% | 20632 | 7929.571 | 1.87% | | 601106 | 中国一重 | 3.25 | -6.14 | -0.08 | -2.40% | 669168 | 21880.27 | 0.98% | | 603337 | 杰克科技 | 39.98 | 21.78 | -0.99 | -2.42% | 23077 | 9296.186 | 0.49% | | 002164 | 宁波东力 | 12.51 | 107.99 | -0.31 | -2.42% | 122781 | 15470.76 | 2.56% | | 600184 | 光电股份 | 16.77 | -53.54 | -0.42 | -2.44% | 80741 | 13558.48 | 1.59% | | 300786 | 国林科技 | 16.07 | -91.40 | -0.41 | -2.49% | 83291 | 13406.34 | 5.69% | | 688128 | 中国电研 | 29.60 | 22.74 | -0.76 | -2.50% | 33802.61 | 10061.02 | 0.84% | | 601218 | 吉鑫科技 | 5.83 | 52.22 | -0.15 | -2.51% | 1477383 | 85921.27 | 15.25% | | 688096 | 京源环保 | 8.28 | -104.01 | -0.22 | -2.59% | 49125.06 | 4120.727 | 2.08% | | 688358 | 祥生医疗 | 32.96 | 27.17 | -0.90 | -2.66% | 20688.97 | 6910.755 | 1.85% | | 603396 | 金辰股份 | 36.57 | 110.26 | -1.01 | -2.69% | 311423 | 118286.7 | 22.48% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | -0.29 | -2.70% | 60155 | 6326.26 | 2.05% | | 601399 | 国机重装 | 3.58 | 56.90 | -0.10 | -2.72% | 1433226 | 51621.98 | 1.99% | | 600262 | 北方股份 | 26.61 | 17.97 | -0.76 | -2.78% | 42676 | 11410.83 | 2.51% | | 300631 | 久吾高科 | 29.38 | 45.22 | -0.84 | -2.78% | 30696 | 9051.935 | 2.55% | | 002097 | 山河智能 | 12.46 | 99.31 | -0.36 | -2.81% | 330310 | 41368.55 | 3.08% | | 300751 | 迈为股份 | 115.99 | 39.02 | -3.41 | -2.86% | 103548 | 121005.2 | 5.36% | | 688518 | 联赢激光 | 22.40 | 42.74 | -0.66 | -2.86% | 116571.2 | 26149.5 | 3.42% | | 688499 | 利元亨 | 54.26 | -19.20 | -1.60 | -2.86% | 43247.51 | 23524.24 | 2.56% | | 605305 | 中际联合 | 44.02 | 18.17 | -1.31 | -2.89% | 87505 | 38728.81 | 4.12% | | 920152 | 昆工科技 | 29.84 | -40.59 | -0.89 | -2.90% | 43364 | 12987.06 | 5.28% | | 002730 | 电光科技 | 15.70 | 59.63 | -0.47 | -2.91% | 72796 | 11512.78 | 2.10% | | 002890 | 弘宇股份 | 15.60 | 176.82 | -0.47 | -2.92% | 22824 | 3595.161 | 1.41% | | 603901 | 永创智能 | 12.25 | 93.80 | -0.37 | -2.93% | 167701 | 20660.77 | 3.49% | | 688646 | ST逸飞 | 37.96 | -92.16 | -1.16 | -2.97% | 9603.49 | 3679.447 | 1.63% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.15 | -3.01% | 692096 | 33774.81 | 2.08% | | 002957 | 科瑞技术 | 20.30 | 38.50 | -0.63 | -3.01% | 127571 | 26066.1 | 3.05% | | 300462 | ST华铭 | 12.80 | 60.82 | -0.40 | -3.03% | 61883 | 7993.792 | 4.48% | | 000519 | 中兵红箭 | 18.14 | -77.50 | -0.57 | -3.05% | 361660 | 65805.93 | 2.60% | | 688306 | 均普智能 | 11.02 | 5152.63 | -0.35 | -3.08% | 137578.4 | 15282.98 | 1.12% | | 001223 | 欧克科技 | 52.27 | 71.81 | -1.67 | -3.10% | 10020 | 5259.196 | 4.29% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.12 | -3.13% | 1844914 | 69516.94 | 10.40% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.23 | -3.14% | 2144066 | 153107 | 11.10% | | 301533 | 威马农机 | 43.08 | 75.95 | -1.41 | -3.17% | 61198 | 26519.12 | 21.52% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.39 | -3.20% | 211062 | 25077.79 | 4.50% | | 300875 | 捷强装备 | 43.83 | -14.98 | -1.47 | -3.25% | 37245 | 16316.2 | 4.24% | | 603280 | 南方路机 | 37.70 | 48.92 | -1.27 | -3.26% | 30185 | 11479.94 | 10.80% | | 600388 | 龙净环保 | 16.44 | 21.67 | -0.57 | -3.35% | 195239 | 32529.71 | 1.54% | | 001332 | 锡装股份 | 54.10 | 24.20 | -1.88 | -3.36% | 24930 | 13637.73 | 5.19% | | 603169 | 兰石重装 | 10.38 | 189.88 | -0.37 | -3.44% | 1262608 | 132837.5 | 9.67% | | 688516 | 奥特维 | 44.97 | 27.86 | -1.61 | -3.46% | 78995.66 | 35917.04 | 2.51% | | 002611 | 东方精工 | 18.98 | 33.93 | -0.72 | -3.65% | 1015232 | 193985.6 | 10.13% | | 688633 | 星球石墨 | 24.22 | 26.67 | -0.92 | -3.66% | 25304.83 | 6174.451 | 1.76% | | 688006 | 杭可科技 | 29.81 | 53.55 | -1.14 | -3.68% | 126509.6 | 37974.07 | 2.10% | | 688607 | 康众医疗 | 30.00 | 488.30 | -1.16 | -3.72% | 19112.8 | 5860.47 | 2.17% | | 600860 | 京城股份 | 12.27 | -1651.96 | -0.48 | -3.76% | 84057 | 10415.69 | 1.90% | | 601100 | 恒立液压 | 86.61 | 41.41 | -3.42 | -3.80% | 63552 | 55583.62 | 0.47% | | 688638 | 誉辰智能 | 41.15 | -14.02 | -1.64 | -3.83% | 6782.61 | 2835.074 | 2.56% | | 300471 | 厚普股份 | 12.48 | -102.37 | -0.50 | -3.85% | 190531 | 23946.71 | 5.20% | | 601908 | 京运通 | 4.36 | -8.93 | -0.18 | -3.96% | 1208450 | 52924.48 | 5.00% | | 600302 | 标准股份 | 10.26 | -23.41 | -0.44 | -4.11% | 328257 | 34939.42 | 9.49% | | 920522 | 纳科诺尔 | 55.69 | 128.28 | -2.39 | -4.12% | 32635 | 18359.35 | 2.51% | | 300443 | 金雷股份 | 27.36 | 27.08 | -1.19 | -4.17% | 131199 | 36053 | 5.29% | | 300776 | 帝尔激光 | 67.12 | 28.68 | -3.00 | -4.28% | 85811 | 59014.16 | 5.12% | | 300049 | 福瑞股份 | 73.00 | 157.05 | -3.28 | -4.30% | 113951 | 84819.7 | 4.88% | | 688335 | 复洁环保 | 23.42 | -105.90 | -1.08 | -4.41% | 62216.85 | 14702.95 | 4.20% | | 301128 | 强瑞技术 | 88.76 | 68.46 | -4.10 | -4.42% | 33180 | 29688.42 | 3.76% | | 002006 | 精工科技 | 22.02 | 52.35 | -1.08 | -4.68% | 286255 | 63832.64 | 5.51% | | 300486 | 东杰智能 | 21.80 | -60.50 | -1.08 | -4.72% | 156448 | 34322.18 | 3.28% | | 300402 | 宝色股份 | 24.75 | 101.25 | -1.23 | -4.73% | 299399 | 74933.89 | 12.29% | | 002779 | 中坚科技 | 119.66 | 467.74 | -6.05 | -4.81% | 46994 | 57160.45 | 2.83% | | 300092 | 科新机电 | 16.24 | 54.67 | -0.84 | -4.92% | 160773 | 26185.43 | 7.66% | | 603666 | 亿嘉和 | 31.28 | -35.67 | -1.63 | -4.95% | 93610 | 29535.32 | 4.55% | | 688573 | 信宇人 | 25.81 | -17.49 | -1.46 | -5.35% | 44872.65 | 11761.16 | 8.43% | | 002366 | 融发核电 | 8.01 | -230.00 | -0.49 | -5.76% | 1866022 | 151252.5 | 14.85% | | 688556 | 高测股份 | 10.52 | -26.39 | -0.66 | -5.90% | 385782.8 | 41178.14 | 4.64% | | 920475 | 三友科技 | 18.61 | -5469.22 | -1.22 | -6.15% | 29830 | 5692.824 | 7.10% | | 603308 | 应流股份 | 37.11 | 71.29 | -2.49 | -6.29% | 295872 | 110354.9 | 4.36% | | 688170 | 德龙激光 | 35.54 | -122.37 | -2.46 | -6.47% | 95370.05 | 34347.52 | 9.23% | | 301468 | 博盈特焊 | 44.56 | 129.42 | -3.14 | -6.58% | 116307 | 52828.27 | 15.51% | | 300316 | 晶盛机电 | 38.75 | 112.53 | -3.02 | -7.23% | 291766 | 115651 | 2.37% | | 688028 | 沃尔德 | 74.57 | 119.65 | -9.33 | -11.12% | 174751 | 128963.4 | 11.58% |
|