|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威迈斯(688612)汽车制造业上涨家数:97下跌家数:99平均涨幅:+0.00%平均换手:4.01%总成交额:897.27亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 128693 | 33595.03 | 40.53% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103589 | 15857.59 | 5.43% | | 301535 | 浙江华远 | 26.15 | 88.81 | +2.23 | +9.32% | 174611 | 44606.94 | 27.37% | | 301192 | 泰祥股份 | 32.15 | 79.80 | +2.60 | +8.80% | 53578 | 17167.22 | 11.19% | | 300969 | 恒帅股份 | 141.18 | 88.21 | +10.18 | +7.77% | 40700 | 57041.41 | 8.10% | | 603949 | 雪龙集团 | 21.07 | 57.76 | +1.12 | +5.61% | 183781 | 38201.38 | 8.74% | | 300680 | 隆盛科技 | 56.16 | 45.51 | +2.87 | +5.39% | 259779 | 148410.6 | 14.77% | | 920271 | 邦德股份 | 17.43 | 22.01 | +0.68 | +4.06% | 45391 | 8115.19 | 7.84% | | 000338 | 潍柴动力 | 20.17 | 14.79 | +0.78 | +4.02% | 1443238 | 289727 | 2.88% | | 603376 | 大明电子 | 39.52 | 55.92 | +1.51 | +3.97% | 62425 | 24569.33 | 20.11% | | 301613 | 新铝时代 | 54.68 | 35.46 | +2.00 | +3.80% | 42591 | 22815.88 | 5.08% | | 002284 | 亚太股份 | 17.22 | 33.12 | +0.60 | +3.61% | 489027 | 85207.32 | 6.69% | | 301552 | 科力装备 | 40.41 | 24.38 | +1.34 | +3.43% | 25341 | 10144.33 | 10.65% | | 603358 | 华达科技 | 55.18 | 61.99 | +1.58 | +2.95% | 72849 | 40019.11 | 1.62% | | 600686 | 金龙汽车 | 18.73 | 40.87 | +0.53 | +2.91% | 263676 | 49416.75 | 3.68% | | 600148 | 长春一东 | 20.90 | 312.78 | +0.58 | +2.85% | 41894 | 8733.01 | 2.96% | | 603319 | 美湖股份 | 37.39 | 84.29 | +0.98 | +2.69% | 215797 | 80044.34 | 6.36% | | 002536 | 飞龙股份 | 29.46 | 48.42 | +0.74 | +2.58% | 615976 | 181960.9 | 11.31% | | 920690 | 捷众科技 | 34.06 | 31.58 | +0.85 | +2.56% | 21736 | 7444.413 | 5.04% | | 002454 | 松芝股份 | 9.13 | 27.64 | +0.21 | +2.35% | 225929 | 20468.46 | 3.60% | | 301039 | 中集车辆 | 9.47 | 20.53 | +0.21 | +2.27% | 174330 | 16436.21 | 1.20% | | 301133 | 金钟股份 | 40.00 | 104.11 | +0.85 | +2.17% | 52011 | 20819.21 | 4.83% | | 002355 | 兴民智通 | 6.93 | -33.59 | +0.14 | +2.06% | 726419.1 | 51214.31 | 11.75% | | 300893 | 松原安全 | 25.37 | 36.07 | +0.46 | +1.85% | 68438 | 17369.54 | 2.73% | | 603037 | 凯众股份 | 16.19 | 49.53 | +0.28 | +1.76% | 184523 | 29703.18 | 6.93% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1660009 | 48838.53 | 2.10% | | 002126 | 银轮股份 | 40.22 | 39.97 | +0.68 | +1.72% | 218228 | 88482.04 | 2.75% | | 601717 | 中创智领 | 24.24 | 9.58 | +0.39 | +1.64% | 239667 | 58228.99 | 1.55% | | 603596 | 伯特利 | 56.32 | 25.83 | +0.83 | +1.50% | 190381 | 107656.6 | 3.14% | | 600609 | 金杯汽车 | 4.97 | 23.96 | +0.07 | +1.43% | 691988.9 | 34612.39 | 5.30% | | 002448 | 中原内配 | 13.00 | 25.77 | +0.18 | +1.40% | 207454 | 26978.24 | 4.55% | | 301550 | 斯菱智驱 | 182.00 | 218.08 | +2.50 | +1.39% | 57183 | 103985.7 | 4.05% | | 603730 | 岱美股份 | 8.85 | 30.48 | +0.11 | +1.26% | 273278 | 24092.4 | 1.27% | | 300733 | 西菱动力 | 19.34 | 66.25 | +0.24 | +1.26% | 83911 | 15910.41 | 3.72% | | 603788 | 宁波高发 | 16.60 | 19.10 | +0.20 | +1.22% | 30879 | 5122.97 | 1.38% | | 920000 | 安徽凤凰 | 20.85 | 28.59 | +0.25 | +1.21% | 24623 | 5186.239 | 5.10% | | 301667 | 纳百川 | 75.67 | 77.78 | +0.90 | +1.20% | 49179 | 37399.23 | 21.86% | | 002863 | 今飞凯达 | 5.91 | 44.87 | +0.07 | +1.20% | 210956 | 12386.71 | 3.52% | | 002190 | 成飞集成 | 38.94 | -166.54 | +0.46 | +1.20% | 107573 | 42086.95 | 3.00% | | 600178 | 东安动力 | 12.92 | 1489.26 | +0.15 | +1.17% | 84268 | 10826.97 | 1.81% | | 603089 | 正裕工业 | 13.10 | 20.07 | +0.15 | +1.16% | 50843 | 6643.32 | 2.12% | | 605151 | 西上海 | 19.05 | -176.09 | +0.21 | +1.11% | 17674 | 3365.74 | 1.31% | | 688612 | 威迈斯 | 34.11 | 27.01 | +0.37 | +1.10% | 17265.14 | 5873.922 | 0.68% | | 603197 | 保隆科技 | 38.41 | 32.57 | +0.39 | +1.03% | 51214 | 19779.62 | 2.40% | | 603239 | 浙江仙通 | 21.71 | 30.26 | +0.22 | +1.02% | 65223 | 14216.17 | 2.41% | | 605319 | 无锡振华 | 22.22 | 17.44 | +0.22 | +1.00% | 38935 | 8712.56 | 1.29% | | 600006 | 东风股份 | 7.44 | 60.65 | +0.07 | +0.95% | 238828 | 17701.26 | 1.19% | | 300507 | 苏奥传感 | 9.80 | 68.95 | +0.09 | +0.93% | 261304 | 25688.67 | 3.37% | | 301539 | 宏鑫科技 | 21.59 | 52.29 | +0.19 | +0.89% | 31829 | 6846.62 | 4.24% | | 600375 | 汉马科技 | 6.02 | 16.93 | +0.05 | +0.84% | 1091664 | 67338.55 | 7.46% | | 605005 | 合兴股份 | 18.75 | 33.88 | +0.15 | +0.81% | 16099 | 3013.69 | 0.40% | | 301581 | 黄山谷捷 | 49.29 | 55.05 | +0.39 | +0.80% | 7794 | 3807.64 | 1.59% | | 300926 | 博俊科技 | 32.00 | 15.93 | +0.24 | +0.76% | 43983 | 14009.26 | 1.48% | | 603006 | 联明股份 | 13.36 | 45.93 | +0.10 | +0.75% | 25957 | 3469.63 | 1.02% | | 300428 | 立中集团 | 24.13 | 19.71 | +0.18 | +0.75% | 123937 | 29979.14 | 2.08% | | 603048 | 浙江黎明 | 21.47 | 51.46 | +0.15 | +0.70% | 18835 | 4028.19 | 1.28% | | 301656 | 联合动力 | 27.38 | 56.98 | +0.19 | +0.70% | 87447 | 24041.16 | 5.24% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | +0.08 | +0.66% | 45457 | 5581.05 | 2.09% | | 301170 | 锡南科技 | 29.53 | 26.29 | +0.19 | +0.65% | 11751 | 3460.19 | 3.50% | | 605333 | 沪光股份 | 31.36 | 22.16 | +0.20 | +0.64% | 29907 | 9369.85 | 0.68% | | 301298 | 东利机械 | 16.36 | 36.03 | +0.10 | +0.62% | 19126 | 3133.29 | 1.77% | | 600699 | 均胜电子 | 29.79 | 40.55 | +0.18 | +0.61% | 412173 | 123609.8 | 3.04% | | 603306 | 华懋科技 | 61.30 | 79.58 | +0.36 | +0.59% | 81338 | 49656.52 | 2.47% | | 001278 | 一彬科技 | 19.83 | -48.23 | +0.11 | +0.56% | 18240 | 3619.62 | 3.61% | | 603786 | 科博达 | 80.41 | 38.09 | +0.44 | +0.55% | 24870 | 20110.47 | 0.62% | | 000957 | 中通客车 | 11.31 | 20.26 | +0.06 | +0.53% | 175045 | 19854.61 | 2.95% | | 300304 | 云意电气 | 11.55 | 23.86 | +0.06 | +0.52% | 154438 | 17834.69 | 1.81% | | 300745 | 欣锐科技 | 28.91 | -42.85 | +0.15 | +0.52% | 68986 | 20014.45 | 4.88% | | 300432 | 富临精工 | 20.27 | 84.29 | +0.10 | +0.50% | 1184901 | 245901.7 | 7.01% | | 603758 | 秦安股份 | 16.37 | 40.77 | +0.08 | +0.49% | 93782 | 15520.69 | 2.14% | | 000951 | 中国重汽 | 16.71 | 12.30 | +0.08 | +0.48% | 110190 | 18477.1 | 0.94% | | 001311 | 多利科技 | 32.15 | 36.33 | +0.15 | +0.47% | 42662 | 13765.04 | 5.41% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | +0.04 | +0.47% | 49660 | 4291.08 | 1.46% | | 600480 | 凌云股份 | 12.29 | 20.22 | +0.05 | +0.41% | 126868 | 15576.83 | 1.05% | | 603107 | 上海汽配 | 15.28 | 27.15 | +0.06 | +0.39% | 28694 | 4381.92 | 1.32% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.07 | +0.39% | 27488 | 4977.73 | 0.53% | | 301119 | 正强股份 | 55.20 | 49.63 | +0.20 | +0.36% | 25344 | 14053.68 | 3.01% | | 002590 | 万安科技 | 15.23 | 36.81 | +0.05 | +0.33% | 123408 | 18819.8 | 2.49% | | 603586 | 金麒麟 | 18.97 | 23.63 | +0.06 | +0.32% | 16109 | 3061.34 | 0.82% | | 603409 | 汇通控股 | 37.23 | 29.52 | +0.11 | +0.30% | 12860 | 4799.15 | 4.08% | | 605128 | 上海沿浦 | 37.73 | 51.35 | +0.11 | +0.29% | 24283 | 9174.03 | 1.15% | | 601777 | 千里科技 | 11.34 | 961.01 | +0.03 | +0.27% | 324064 | 36839.35 | 0.72% | | 601689 | 拓普集团 | 72.28 | 45.96 | +0.18 | +0.25% | 217136 | 157440.3 | 1.25% | | 601238 | 广汽集团 | 8.33 | -23.54 | +0.02 | +0.24% | 402427 | 33706.62 | 0.55% | | 605088 | 冠盛股份 | 36.37 | 24.40 | +0.07 | +0.19% | 32099 | 11696.08 | 1.61% | | 001319 | 铭科精技 | 27.05 | 28.37 | +0.05 | +0.19% | 24544 | 6642.91 | 2.99% | | 301072 | 中捷精工 | 22.94 | -46.17 | +0.04 | +0.17% | 13845 | 3172.26 | 2.06% | | 000800 | 一汽解放 | 6.81 | 58.73 | +0.01 | +0.15% | 130536 | 8911.14 | 0.27% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 83291 | 5707.05 | 2.15% | | 002328 | 新朋股份 | 7.01 | 36.25 | +0.01 | +0.14% | 304650 | 21318.86 | 5.34% | | 301173 | 毓恬冠佳 | 47.60 | 26.01 | +0.05 | +0.11% | 7124 | 3383.4 | 4.01% | | 600742 | 富维股份 | 9.67 | 14.36 | +0.01 | +0.10% | 63929 | 6194.81 | 0.86% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 68888 | 8525.4 | 1.04% | | 300681 | 英搏尔 | 26.76 | 48.52 | +0.02 | +0.07% | 91371 | 24554.68 | 3.96% | | 603190 | 亚通精工 | 28.20 | 32.08 | +0.02 | +0.07% | 40839 | 11558.48 | 10.08% | | 600933 | 爱柯迪 | 19.58 | 18.45 | +0.01 | +0.05% | 85255 | 16715.5 | 0.87% | | 002703 | 浙江世宝 | 26.00 | 114.49 | +0.01 | +0.04% | 1225552 | 333019 | 20.91% | | 000581 | 威孚高科 | 20.44 | 12.88 | 0.00 | 0.00% | 72943 | 14899.34 | 0.92% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 730204.9 | 22157.55 | 2.24% | | 002434 | 万里扬 | 9.41 | 38.16 | 0.00 | 0.00% | 181855 | 17106.85 | 1.39% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 79913 | 12994.72 | 2.18% | | 300585 | 奥联电子 | 18.40 | -1154.30 | 0.00 | 0.00% | 49393 | 9067.54 | 3.09% | | 301607 | 富特科技 | 43.97 | 45.86 | 0.00 | 0.00% | 39356 | 17350.04 | 3.63% | | 920022 | 世昌股份 | 30.70 | 26.04 | -0.01 | -0.03% | 8780 | 2722.104 | 5.28% | | 301560 | 众捷汽车 | 34.79 | 47.54 | -0.02 | -0.06% | 10407 | 3625.94 | 4.28% | | 601799 | 星宇股份 | 126.03 | 22.90 | -0.08 | -0.06% | 10524 | 13309.24 | 0.37% | | 600081 | 东风科技 | 12.23 | 135.00 | -0.01 | -0.08% | 51030 | 6272.49 | 1.15% | | 603418 | 友升股份 | 58.18 | 22.28 | -0.08 | -0.14% | 13843 | 8046.25 | 3.42% | | 000700 | 模塑科技 | 13.53 | 26.87 | -0.02 | -0.15% | 815456 | 113045 | 8.88% | | 300643 | 万通智控 | 19.98 | 27.83 | -0.03 | -0.15% | 48957 | 9789.56 | 2.12% | | 601633 | 长城汽车 | 21.71 | 17.00 | -0.04 | -0.18% | 116966 | 25418.38 | 0.19% | | 600741 | 华域汽车 | 19.95 | 9.11 | -0.05 | -0.25% | 107343 | 21522.19 | 0.34% | | 603009 | 北特科技 | 47.63 | 156.09 | -0.12 | -0.25% | 99371 | 47651.49 | 2.94% | | 601127 | 赛力斯 | 121.33 | 29.27 | -0.37 | -0.30% | 133525 | 162201.3 | 0.88% | | 001282 | 三联锻造 | 21.81 | 35.96 | -0.07 | -0.32% | 27665 | 6043.1 | 3.54% | | 002283 | 天润工业 | 6.21 | 20.58 | -0.02 | -0.32% | 121152 | 7532.01 | 1.21% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.04 | -0.34% | 549695 | 64514.34 | 0.66% | | 002085 | 万丰奥威 | 17.26 | 44.75 | -0.06 | -0.35% | 1408064 | 247161.7 | 6.63% | | 002488 | 金固股份 | 11.48 | 348.20 | -0.04 | -0.35% | 587756 | 67728.99 | 6.39% | | 603335 | 迪生力 | 5.48 | -20.55 | -0.02 | -0.36% | 106025 | 5832.08 | 2.48% | | 002406 | 远东传动 | 8.05 | 46.11 | -0.03 | -0.37% | 156380 | 12618.16 | 2.60% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.02 | -0.40% | 104103 | 5218.71 | 1.42% | | 002363 | 隆基机械 | 9.89 | 79.77 | -0.04 | -0.40% | 227076 | 22557.99 | 5.46% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | -0.04 | -0.44% | 135059 | 12204.03 | 1.63% | | 002594 | 比亚迪 | 95.65 | 22.74 | -0.45 | -0.47% | 277776 | 266500.1 | 0.80% | | 002765 | 蓝黛科技 | 12.74 | 43.45 | -0.06 | -0.47% | 156280 | 19901.89 | 2.62% | | 600066 | 宇通客车 | 31.35 | 13.95 | -0.15 | -0.48% | 140280 | 44215.01 | 0.63% | | 603202 | 天有为 | 92.04 | 13.84 | -0.47 | -0.51% | 8604 | 7936.2 | 2.59% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.05 | -0.55% | 84711.86 | 7621.498 | 1.63% | | 603166 | 福达股份 | 16.11 | 36.38 | -0.09 | -0.56% | 195803 | 31530.93 | 3.06% | | 600523 | 贵航股份 | 15.56 | 35.23 | -0.10 | -0.64% | 68165 | 10658.82 | 1.69% | | 600418 | 江淮汽车 | 47.61 | -27.05 | -0.31 | -0.65% | 309703 | 147988.2 | 1.42% | | 603210 | 泰鸿万立 | 19.81 | 33.37 | -0.13 | -0.65% | 19189 | 3803.93 | 2.55% | | 002592 | ST八菱 | 9.05 | 22.84 | -0.06 | -0.66% | 47585 | 4304.62 | 1.81% | | 603768 | 常青股份 | 11.74 | -39.63 | -0.08 | -0.68% | 18590 | 2186.21 | 0.78% | | 920454 | 同心传动 | 17.27 | 61.14 | -0.12 | -0.69% | 14330 | 2498.03 | 2.27% | | 301499 | 维科精密 | 30.21 | 83.66 | -0.21 | -0.69% | 17607 | 5327.93 | 5.09% | | 300580 | 贝斯特 | 25.73 | 42.91 | -0.18 | -0.69% | 57619 | 14829.74 | 1.22% | | 920978 | 开特股份 | 35.97 | 37.39 | -0.26 | -0.72% | 21392 | 7706.882 | 2.12% | | 605018 | 长华集团 | 11.37 | 63.15 | -0.09 | -0.79% | 41311 | 4708.73 | 0.88% | | 002265 | 建设工业 | 27.07 | 262.14 | -0.24 | -0.88% | 103398 | 28037.07 | 1.00% | | 603922 | 金鸿顺 | 17.97 | 163.12 | -0.16 | -0.88% | 33898 | 6066.49 | 1.89% | | 301229 | 纽泰格 | 20.94 | 98.33 | -0.19 | -0.90% | 37327 | 7824.63 | 2.89% | | 300258 | 精锻科技 | 14.00 | 60.45 | -0.13 | -0.92% | 129215 | 18119.63 | 2.27% | | 600960 | 渤海汽车 | 5.35 | -5.89 | -0.05 | -0.93% | 151887 | 8141.89 | 1.60% | | 301529 | 福赛科技 | 124.62 | 69.43 | -1.18 | -0.94% | 18940 | 23851.87 | 4.19% | | 603178 | 圣龙股份 | 18.49 | -87.32 | -0.18 | -0.96% | 40887 | 7593.81 | 1.73% | | 603085 | 天成自控 | 11.84 | 618.83 | -0.12 | -1.00% | 102437 | 12140.38 | 2.58% | | 605133 | 嵘泰股份 | 33.86 | 51.69 | -0.35 | -1.02% | 54232 | 18441.18 | 1.92% | | 920837 | 华原股份 | 15.24 | 30.21 | -0.16 | -1.04% | 12856 | 1974.546 | 0.94% | | 300978 | 东箭科技 | 12.37 | 35.90 | -0.13 | -1.04% | 97302 | 12074.03 | 5.09% | | 603997 | 继峰股份 | 13.62 | 80.13 | -0.15 | -1.09% | 67942 | 9318.569 | 0.53% | | 300100 | 双林股份 | 39.03 | 41.90 | -0.44 | -1.11% | 123312 | 48163.31 | 2.24% | | 603950 | 长源东谷 | 30.84 | 28.62 | -0.35 | -1.12% | 62022 | 19296.8 | 1.92% | | 002715 | 登云股份 | 16.68 | -261.46 | -0.19 | -1.13% | 50823 | 8548.8 | 3.68% | | 603013 | 亚普股份 | 24.13 | 22.76 | -0.29 | -1.19% | 44291 | 10640.7 | 0.86% | | 002708 | 光洋股份 | 14.00 | 105.74 | -0.17 | -1.20% | 192486 | 27103.57 | 3.74% | | 920663 | 明阳科技 | 18.84 | 34.16 | -0.23 | -1.21% | 10182 | 1923.404 | 1.61% | | 301397 | 溯联股份 | 33.40 | 45.10 | -0.41 | -1.21% | 30910 | 10355.73 | 4.38% | | 300695 | 兆丰股份 | 86.90 | 25.33 | -1.15 | -1.31% | 9953 | 8699.33 | 0.97% | | 920533 | 骏创科技 | 30.40 | 147.77 | -0.43 | -1.39% | 20453 | 6234.315 | 2.83% | | 603926 | 铁流股份 | 18.19 | 41.97 | -0.26 | -1.41% | 41185 | 7540.05 | 1.78% | | 920146 | 华阳变速 | 8.94 | -526.24 | -0.13 | -1.43% | 26053 | 2354.312 | 2.43% | | 000030 | 富奥股份 | 5.45 | 13.95 | -0.08 | -1.45% | 196620 | 10789.07 | 1.18% | | 920221 | 易实精密 | 17.60 | 36.78 | -0.26 | -1.46% | 11968 | 2125.818 | 1.94% | | 600104 | 上汽集团 | 14.86 | 59.73 | -0.22 | -1.46% | 820376.9 | 122657.8 | 0.71% | | 300863 | 卡倍亿 | 48.27 | 54.00 | -0.73 | -1.49% | 25535 | 12381.59 | 1.41% | | 002870 | 香山股份 | 37.60 | 41.19 | -0.58 | -1.52% | 35121 | 13306.2 | 2.72% | | 600303 | 曙光股份 | 3.20 | -6.45 | -0.05 | -1.54% | 226114 | 7254.66 | 3.35% | | 300652 | 雷迪克 | 57.54 | 46.57 | -0.91 | -1.56% | 45285 | 26194.92 | 3.78% | | 603158 | 腾龙股份 | 10.65 | 33.46 | -0.17 | -1.57% | 150010 | 16051.6 | 3.06% | | 605228 | 神通科技 | 15.60 | 104.19 | -0.26 | -1.64% | 71879 | 11267.58 | 1.67% | | 601279 | 英利汽车 | 4.78 | -154.07 | -0.08 | -1.65% | 196406 | 9447.66 | 1.24% | | 000980 | 众泰汽车 | 3.42 | -19.37 | -0.06 | -1.72% | 817456.9 | 27976.32 | 1.62% | | 301007 | 德迈仕 | 36.34 | 108.53 | -0.64 | -1.73% | 38814 | 14221.7 | 2.56% | | 002593 | 日上集团 | 5.67 | 45.99 | -0.10 | -1.73% | 281575 | 15993.07 | 5.04% | | 002664 | 信质集团 | 23.85 | 175.49 | -0.43 | -1.77% | 83027 | 19841.87 | 2.06% | | 920436 | 大地电气 | 17.85 | -34.82 | -0.33 | -1.82% | 19621 | 3541.739 | 2.21% | | 603767 | 中马传动 | 23.53 | 863.52 | -0.46 | -1.92% | 73240 | 17353.73 | 2.37% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.05 | -2.00% | 317970 | 7798.831 | 2.21% | | 603121 | 华培动力 | 20.82 | 322.03 | -0.43 | -2.02% | 72564 | 15174.78 | 2.14% | | 603179 | 新泉股份 | 90.00 | 50.25 | -1.96 | -2.13% | 224788 | 207754.6 | 4.41% | | 002048 | 宁波华翔 | 29.27 | 73.30 | -0.64 | -2.14% | 168934 | 49714.65 | 2.38% | | 000572 | 海马汽车 | 7.16 | -43.56 | -0.16 | -2.19% | 802979.1 | 57718.18 | 4.89% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 400698 | 15718.68 | 2.67% | | 603286 | 日盈电子 | 67.89 | -478.78 | -1.74 | -2.50% | 51483 | 35202.92 | 4.46% | | 603211 | 晋拓股份 | 22.19 | 95.91 | -0.57 | -2.50% | 46117 | 10258.07 | 1.70% | | 002537 | 海联金汇 | 8.93 | 50.99 | -0.23 | -2.51% | 495323 | 44372.98 | 4.24% | | 920906 | 舜宇精工 | 29.77 | 36.56 | -0.82 | -2.68% | 23581 | 7110.441 | 7.11% | | 600733 | 北汽蓝谷 | 8.38 | -7.94 | -0.24 | -2.78% | 1312878 | 111436.2 | 2.68% | | 603809 | 豪能股份 | 13.74 | 36.76 | -0.42 | -2.97% | 424132 | 58482.48 | 4.61% | | 002510 | 天汽模 | 7.75 | 138.23 | -0.26 | -3.25% | 845455.1 | 66379.39 | 8.41% | | 301225 | 恒勃股份 | 143.88 | 107.21 | -5.32 | -3.57% | 14143 | 20492.74 | 4.73% | | 600501 | 航天晨光 | 30.11 | -39.19 | -1.20 | -3.83% | 477787 | 143861.2 | 11.17% | | 000559 | 万向钱潮 | 18.04 | 59.35 | -0.75 | -3.99% | 2167499 | 393293.3 | 6.54% | | 301181 | 标榜股份 | 43.71 | 40.97 | -1.84 | -4.04% | 26178 | 11454.74 | 2.93% | | 002725 | 跃岭股份 | 15.26 | 53.26 | -0.72 | -4.51% | 294559 | 44728.77 | 13.89% | | 300446 | 航天智造 | 25.38 | 23.67 | -1.25 | -4.69% | 478475 | 122262.8 | 12.81% | | 000901 | 航天科技 | 27.49 | 185.97 | -1.59 | -5.47% | 953647.1 | 262968.5 | 11.95% | | 603305 | 旭升集团 | 19.12 | 56.21 | -1.16 | -5.72% | 950423.1 | 184079.7 | 8.22% | | 000981 | 山子高科 | 5.10 | 752.85 | -0.57 | -10.05% | 1.886248E+07 | 990622.8 | 19.83% | | 301005 | 超捷股份 | 187.05 | 1853.11 | -30.76 | -14.12% | 206936 | 398813.4 | 15.63% |
|