|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:66平均涨幅:-0.83%平均换手:4.89%总成交额:464.23亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 48505 | 10167.13 | 2.63% | | 603129 | 春风动力 | 270.01 | 23.34 | +17.28 | +6.84% | 26821 | 70819.52 | 1.76% | | 300589 | 江龙船艇 | 15.81 | -1139.18 | +0.91 | +6.11% | 600845 | 96536.76 | 25.94% | | 603500 | 祥和实业 | 11.67 | 42.00 | +0.56 | +5.04% | 496258 | 58251.2 | 14.96% | | 301345 | 涛涛车业 | 171.60 | 39.95 | +6.60 | +4.00% | 30022 | 51060.88 | 10.47% | | 600967 | 内蒙一机 | 26.24 | 86.21 | +0.62 | +2.42% | 1945064 | 505886.9 | 11.43% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603529 | 爱玛科技 | 36.22 | 14.92 | +0.56 | +1.57% | 66766 | 24028.8 | 0.79% | | 301016 | 雷尔伟 | 18.78 | 61.64 | +0.28 | +1.51% | 132342 | 24811.44 | 6.39% | | 300719 | 安达维尔 | 19.60 | 18209.36 | +0.26 | +1.34% | 206035 | 40116.51 | 11.47% | | 000913 | 钱江摩托 | 17.41 | 14.70 | +0.21 | +1.22% | 123070 | 21315.18 | 2.66% | | 603766 | 隆鑫通用 | 13.17 | 19.73 | +0.13 | +1.00% | 173654 | 22806.46 | 0.85% | | 688459 | 哈铁科技 | 10.43 | 41.57 | +0.09 | +0.87% | 83134.61 | 8704.101 | 4.73% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 716156.9 | 54088.14 | 0.29% | | 834058 | 华洋赛车 | 35.21 | 31.22 | +0.21 | +0.60% | 6373 | 2246.223 | 2.31% | | 600482 | 中国动力 | 23.74 | 31.49 | +0.13 | +0.55% | 252883 | 59872.2 | 1.12% | | 603508 | 思维列控 | 34.37 | 19.80 | +0.18 | +0.53% | 95513 | 32965.62 | 2.51% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 75980 | 5065.31 | 0.90% | | 600818 | 中路股份 | 11.39 | -210.43 | -0.01 | -0.09% | 35553 | 4052.08 | 1.49% | | 001696 | 宗申动力 | 24.27 | 48.97 | -0.06 | -0.25% | 270368 | 65510.49 | 3.03% | | 688187 | 时代电气 | 44.28 | 15.92 | -0.14 | -0.32% | 35317.08 | 15614.6 | 1.26% | | 600099 | 林海股份 | 11.87 | 130.59 | -0.04 | -0.34% | 35785 | 4243.36 | 1.63% | | 688009 | 中国通号 | 5.43 | 16.66 | -0.02 | -0.37% | 241755.4 | 13148.45 | 0.28% | | 300775 | 三角防务 | 27.60 | 44.21 | -0.11 | -0.40% | 225814 | 62635.72 | 4.25% | | 300424 | 航新科技 | 17.44 | -42.46 | -0.07 | -0.40% | 104487 | 18199.39 | 4.27% | | 600685 | 中船防务 | 29.32 | 75.86 | -0.14 | -0.48% | 176452 | 51544.15 | 2.15% | | 300594 | 朗进科技 | 20.13 | -27.22 | -0.11 | -0.54% | 38488 | 7754.02 | 4.23% | | 601890 | 亚星锚链 | 10.84 | 39.03 | -0.06 | -0.55% | 607129 | 66407.73 | 6.33% | | 600679 | 上海凤凰 | 13.16 | -49.56 | -0.08 | -0.60% | 73001 | 9635.6 | 2.12% | | 300011 | 鼎汉技术 | 8.17 | -523.94 | -0.05 | -0.61% | 102275 | 8336.89 | 2.02% | | 002023 | 海特高新 | 11.27 | 130.54 | -0.07 | -0.62% | 176561 | 19927.4 | 2.38% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 41489 | 3342.79 | 0.70% | | 605001 | 威奥股份 | 8.02 | 37.35 | -0.05 | -0.62% | 63844 | 5123.73 | 1.63% | | 300994 | 久祺股份 | 17.64 | 28.93 | -0.11 | -0.62% | 30379 | 5351.59 | 2.60% | | 000008 | 神州高铁 | 2.91 | -14.66 | -0.02 | -0.68% | 728499.1 | 21180.46 | 2.68% | | 688237 | 超卓航科 | 34.31 | -1432.80 | -0.24 | -0.69% | 15156.18 | 5146.24 | 1.69% | | 600495 | 晋西车轴 | 5.95 | 131.88 | -0.05 | -0.83% | 2270402 | 138864.2 | 18.79% | | 001324 | 长青科技 | 22.15 | 51.84 | -0.20 | -0.89% | 31269 | 6940.68 | 3.83% | | 600038 | 中直股份 | 39.63 | 51.77 | -0.38 | -0.95% | 101993 | 40491.5 | 1.52% | | 300923 | 研奥股份 | 27.82 | 50.83 | -0.27 | -0.96% | 20884 | 5825.77 | 2.73% | | 688015 | 交控科技 | 22.45 | 47.67 | -0.22 | -0.97% | 15518.97 | 3494.217 | 0.82% | | 688685 | 迈信林 | 55.84 | 104.03 | -0.55 | -0.98% | 28279.49 | 15727.62 | 1.94% | | 688367 | 工大高科 | 20.91 | 67.52 | -0.21 | -0.99% | 14935.73 | 3125.232 | 1.70% | | 000738 | 航发控制 | 21.13 | 43.64 | -0.22 | -1.03% | 134930 | 28494.33 | 1.03% | | 300123 | 亚光科技 | 6.66 | -7.29 | -0.07 | -1.04% | 452678 | 30400.55 | 4.52% | | 603261 | *ST立航 | 21.58 | -18.98 | -0.24 | -1.10% | 9420 | 2037.81 | 1.22% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.09 | -1.14% | 150145 | 11808.34 | 4.12% | | 002933 | 新兴装备 | 37.70 | 125.80 | -0.46 | -1.21% | 55246 | 20871.76 | 4.84% | | 003009 | 中天火箭 | 47.25 | -1286.72 | -0.60 | -1.25% | 59301 | 28518.76 | 3.82% | | 600765 | 中航重机 | 17.21 | 52.81 | -0.22 | -1.26% | 215346 | 37134.89 | 1.38% | | 603787 | 新日股份 | 13.17 | 99.64 | -0.17 | -1.27% | 43360 | 5725.1 | 1.88% | | 002985 | 北摩高科 | 30.40 | -2914.73 | -0.40 | -1.30% | 58425 | 17787 | 2.95% | | 301322 | 绿通科技 | 32.15 | 34.67 | -0.43 | -1.32% | 43069 | 13777.74 | 4.63% | | 872541 | 铁大科技 | 17.91 | 40.19 | -0.24 | -1.32% | 59711 | 10782.34 | 6.63% | | 300900 | 广联航空 | 20.82 | -183.83 | -0.28 | -1.33% | 134895 | 28119.5 | 6.12% | | 600372 | 中航机载 | 12.45 | 87.63 | -0.17 | -1.35% | 432894 | 54017.98 | 0.89% | | 600893 | 航发动力 | 40.84 | 152.69 | -0.67 | -1.61% | 262036 | 107199.5 | 0.98% | | 688563 | 航材股份 | 57.40 | 45.50 | -0.99 | -1.70% | 25423.96 | 14628.75 | 2.17% | | 301586 | 佳力奇 | 59.19 | 56.82 | -1.06 | -1.76% | 20228 | 12033.04 | 9.75% | | 603680 | 今创集团 | 13.61 | 26.14 | -0.27 | -1.95% | 65644 | 8981.569 | 0.84% | | 000768 | 中航西飞 | 28.25 | 75.57 | -0.57 | -1.98% | 389671 | 109952.2 | 1.41% | | 688239 | 航宇科技 | 37.16 | 40.59 | -0.77 | -2.03% | 53876.85 | 20015.85 | 2.83% | | 688586 | 江航装备 | 12.47 | 116.71 | -0.27 | -2.12% | 169707.1 | 21231.21 | 2.14% | | 600862 | 中航高科 | 25.60 | 30.76 | -0.60 | -2.29% | 237729 | 60982.48 | 1.71% | | 688523 | 航天环宇 | 25.78 | 97.61 | -0.61 | -2.31% | 102482.9 | 26271.78 | 10.62% | | 002625 | 光启技术 | 43.61 | 140.94 | -1.04 | -2.33% | 313440 | 137410.3 | 1.45% | | 688285 | 高铁电气 | 9.36 | 70.29 | -0.23 | -2.40% | 47888.51 | 4519.022 | 1.27% | | 837006 | 晟楠科技 | 34.00 | -355.88 | -0.86 | -2.47% | 31069 | 10619.38 | 9.06% | | 600316 | 洪都航空 | 42.62 | 764.43 | -1.08 | -2.47% | 209112 | 89651.09 | 2.92% | | 600391 | 航发科技 | 31.04 | 137.51 | -0.85 | -2.67% | 179048 | 55752.63 | 5.42% | | 301048 | 金鹰重工 | 14.71 | 43.23 | -0.42 | -2.78% | 628656 | 94634.02 | 11.79% | | 300960 | 通业科技 | 34.20 | 99.27 | -1.05 | -2.98% | 72222 | 25031.72 | 5.52% | | 002389 | 航天彩虹 | 26.17 | 473.74 | -0.86 | -3.18% | 496349 | 130574.6 | 5.01% | | 688569 | 铁科轨道 | 23.95 | 27.86 | -0.80 | -3.23% | 56255.16 | 13604.68 | 2.67% | | 600760 | 中航沈飞 | 59.87 | 54.61 | -2.15 | -3.47% | 582143 | 349691.2 | 2.12% | | 688543 | 国科军工 | 57.30 | 61.54 | -2.26 | -3.79% | 111587.3 | 64374.39 | 9.62% | | 688070 | 纵横股份 | 54.39 | -137.36 | -2.36 | -4.16% | 33231.83 | 18374.53 | 3.79% | | 688297 | 中无人机 | 56.13 | -3760.75 | -2.45 | -4.18% | 165530.1 | 93681.11 | 2.45% | | 300600 | 国瑞科技 | 20.44 | -140.84 | -0.97 | -4.53% | 381883 | 79590.52 | 12.98% | | 300159 | *ST新研 | 3.33 | -16.55 | -0.16 | -4.58% | 667521 | 22623.1 | 4.54% | | 688510 | 航亚科技 | 25.49 | 54.64 | -1.23 | -4.60% | 125573.1 | 32175.93 | 4.86% | | 300696 | 爱乐达 | 30.80 | -573.61 | -1.60 | -4.94% | 276340 | 86176.04 | 16.37% | | 300906 | 日月明 | 35.12 | 37.56 | -1.85 | -5.00% | 114632 | 39517.66 | 15.88% | | 920027 | 交大铁发 | 33.12 | 66.04 | -1.79 | -5.13% | 99478 | 32689.78 | 37.86% |
|