|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智迪科技(301503)计算机、通信和其他电子设备制造业上涨家数:185下跌家数:460平均涨幅:-0.78%平均换手:6.55%总成交额:6796.49亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -364.13 | +21.37 | +20.00% | 56341 | 68298.7 | 20.82% | | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | | 688535 | 华海诚科 | 113.01 | 315.08 | +11.86 | +11.73% | 81555 | 87159.46 | 15.55% | | 688286 | 敏芯股份 | 94.39 | -294.75 | +9.51 | +11.20% | 74356.09 | 71236.57 | 13.27% | | 301489 | 思泉新材 | 208.00 | 278.51 | +19.90 | +10.58% | 55709 | 114426.3 | 11.70% | | 300394 | 天孚通信 | 198.53 | 97.16 | +18.52 | +10.29% | 635709 | 1230375 | 8.19% | | 603659 | 璞泰来 | 22.42 | 34.51 | +2.04 | +10.01% | 821208.9 | 178080.2 | 3.84% | | 002156 | 通富微电 | 33.09 | 73.80 | +3.01 | +10.01% | 1779622 | 579576.7 | 11.73% | | 002484 | 江海股份 | 33.31 | 42.56 | +3.03 | +10.01% | 1367840 | 440001 | 16.67% | | 601869 | 长飞光纤 | 91.25 | 116.40 | +8.30 | +10.01% | 188483 | 171622.6 | 4.64% | | 002436 | 兴森科技 | 21.00 | -188.89 | +1.91 | +10.01% | 2592634 | 517439.9 | 17.16% | | 601138 | 工业富联 | 53.83 | 40.20 | +4.89 | +9.99% | 3430227 | 1737165 | 1.73% | | 603595 | 东尼电子 | 23.35 | 569.11 | +2.12 | +9.99% | 259457 | 58101.25 | 11.16% | | 300852 | 四会富仕 | 39.55 | 44.33 | +3.32 | +9.16% | 153711 | 59152.36 | 11.33% | | 300842 | 帝科股份 | 50.61 | 36.45 | +4.17 | +8.98% | 165495 | 82459.52 | 13.12% | | 688172 | 燕东微 | 24.61 | -85.11 | +1.99 | +8.80% | 211916 | 51521.94 | 3.62% | | 002384 | 东山精密 | 66.02 | 94.25 | +5.08 | +8.34% | 1169913 | 762644.7 | 8.44% | | 689009 | 九号公司-WD | 73.15 | 30.55 | +5.43 | +8.02% | 331141.5 | 234117.6 | 5.95% | | 688603 | 天承科技 | 91.18 | 152.12 | +6.58 | +7.78% | 75246.76 | 69324.68 | 15.87% | | 302132 | 中航成飞 | 101.95 | -146.71 | +7.31 | +7.72% | 365318 | 357006 | 6.23% | | 300389 | 艾比森 | 15.78 | 40.37 | +1.08 | +7.35% | 522321 | 85187.55 | 22.40% | | 002463 | 沪电股份 | 68.79 | 42.29 | +4.67 | +7.28% | 979239.1 | 646804.1 | 5.09% | | 300045 | 华力创通 | 26.26 | -121.84 | +1.76 | +7.18% | 1401587 | 368730.2 | 27.15% | | 688036 | 传音控股 | 90.01 | 26.25 | +6.02 | +7.17% | 200173.6 | 176619.7 | 1.76% | | 603920 | 世运电路 | 39.67 | 37.80 | +2.65 | +7.16% | 677847.1 | 261512.1 | 9.41% | | 688205 | 德科立 | 125.00 | 215.10 | +8.23 | +7.05% | 175948.2 | 194310.8 | 11.12% | | 688592 | 司南导航 | 52.03 | -115.22 | +3.38 | +6.95% | 40024.12 | 20136.98 | 10.39% | | 301488 | 豪恩汽电 | 123.05 | 110.91 | +7.72 | +6.69% | 128338 | 160366.4 | 54.82% | | 300073 | 当升科技 | 48.18 | 52.86 | +2.93 | +6.48% | 611126 | 292552.2 | 12.08% | | 000988 | 华工科技 | 68.42 | 45.77 | +4.02 | +6.24% | 1041439 | 692484.9 | 10.36% | | 002916 | 深南电路 | 198.00 | 58.67 | +11.55 | +6.19% | 147915 | 285248.8 | 2.22% | | 688668 | 鼎通科技 | 135.00 | 106.51 | +7.84 | +6.17% | 154005.5 | 212265.7 | 11.06% | | 603936 | 博敏电子 | 11.79 | -29.34 | +0.67 | +6.03% | 934639.1 | 107506.5 | 14.83% | | 002446 | 盛路通信 | 8.85 | -10.68 | +0.50 | +5.99% | 1628374 | 141462.8 | 19.21% | | 600435 | 北方导航 | 17.35 | 105.04 | +0.95 | +5.79% | 1405654 | 238418.7 | 9.31% | | 300790 | 宇瞳光学 | 29.67 | 57.77 | +1.62 | +5.78% | 384725 | 111564.3 | 11.85% | | 688552 | 航天南湖 | 45.91 | 1093.16 | +2.49 | +5.73% | 141896.8 | 62659.3 | 16.34% | | 300965 | 恒宇信通 | 80.20 | 135.71 | +4.19 | +5.51% | 41007 | 31907.48 | 19.90% | | 301389 | 隆扬电子 | 76.30 | 227.46 | +3.72 | +5.13% | 352980 | 270935.6 | 43.01% | | 002241 | 歌尔股份 | 36.72 | 44.88 | +1.79 | +5.12% | 2389395 | 860291.8 | 7.75% | | 002231 | *ST奥维 | 4.33 | -11.61 | +0.21 | +5.10% | 189818 | 7999.973 | 6.17% | | 002938 | 鹏鼎控股 | 59.80 | 34.07 | +2.87 | +5.04% | 457797 | 264314.5 | 1.98% | | 002709 | 天赐材料 | 21.51 | 80.06 | +1.03 | +5.03% | 933162 | 198868.9 | 6.74% | | 301608 | 博实结 | 96.82 | 44.67 | +4.54 | +4.92% | 32974 | 32223.91 | 8.26% | | 603773 | 沃格光电 | 36.00 | -55.30 | +1.68 | +4.90% | 294381 | 104286 | 14.36% | | 603380 | 易德龙 | 43.44 | 32.99 | +2.01 | +4.85% | 63836 | 27256.04 | 3.98% | | 600330 | 天通股份 | 9.50 | 187.57 | +0.43 | +4.74% | 1957914 | 189584.4 | 15.87% | | 300807 | 天迈科技 | 43.60 | -98.31 | +1.93 | +4.63% | 64374 | 27710.61 | 12.39% | | 688008 | 澜起科技 | 122.90 | 82.13 | +5.40 | +4.60% | 703320.2 | 815582.8 | 6.14% | | 600345 | 长江通信 | 32.42 | 75.87 | +1.42 | +4.58% | 385171 | 121032.3 | 18.21% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.31 | +4.46% | 3551610 | 261796 | 15.62% | | 300455 | 航天智装 | 19.81 | -137.31 | +0.84 | +4.43% | 560682 | 108239.6 | 7.91% | | 833914 | 远航精密 | 35.52 | 51.86 | +1.45 | +4.26% | 60480 | 21485.34 | 6.05% | | 300581 | 晨曦航空 | 22.18 | -325.74 | +0.89 | +4.18% | 436616 | 94700.84 | 7.94% | | 600130 | *ST波导 | 4.06 | 980.31 | +0.16 | +4.10% | 469641 | 18839.13 | 6.26% | | 301630 | 同宇新材 | 205.92 | 61.27 | +8.05 | +4.07% | 20084 | 40666.03 | 20.08% | | 300709 | 精研科技 | 52.85 | 76.06 | +2.00 | +3.93% | 202604 | 107934.7 | 13.57% | | 003019 | 宸展光电 | 41.01 | 42.53 | +1.55 | +3.93% | 125861 | 51328.92 | 7.39% | | 603124 | 江南新材 | 90.03 | 71.48 | +3.40 | +3.92% | 57090 | 51495.5 | 19.94% | | 301150 | 中一科技 | 31.10 | -194.82 | +1.17 | +3.91% | 233833 | 74974.46 | 19.82% | | 603893 | 瑞芯微 | 246.30 | 109.86 | +9.14 | +3.85% | 251469 | 598752.1 | 5.98% | | 002848 | *ST高斯 | 8.91 | -11.67 | +0.33 | +3.85% | 50739 | 4486.483 | 3.08% | | 688388 | 嘉元科技 | 30.08 | -132.34 | +1.11 | +3.83% | 392562.7 | 114651.9 | 9.21% | | 300590 | 移为通信 | 14.78 | 74.75 | +0.53 | +3.72% | 488493 | 70990.09 | 13.79% | | 301152 | 天力锂能 | 27.41 | -7.69 | +0.97 | +3.67% | 65489 | 17871.47 | 9.22% | | 002960 | 青鸟消防 | 10.87 | 29.28 | +0.38 | +3.62% | 318296 | 34806.09 | 4.29% | | 301358 | 湖南裕能 | 36.19 | 54.04 | +1.24 | +3.55% | 285722 | 103908.1 | 7.40% | | 600884 | 杉杉股份 | 11.61 | -100.17 | +0.39 | +3.48% | 1048575 | 120654.1 | 5.97% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.61 | +3.47% | 168419 | 30260.18 | 8.00% | | 002897 | 意华股份 | 46.73 | 88.72 | +1.48 | +3.27% | 160612 | 73527.46 | 8.80% | | 300115 | 长盈精密 | 26.27 | 55.47 | +0.83 | +3.26% | 1289387 | 337337.4 | 9.51% | | 300476 | 胜宏科技 | 267.29 | 81.24 | +8.29 | +3.20% | 773475.1 | 2058736 | 9.04% | | 688788 | 科思科技 | 71.57 | -47.41 | +2.21 | +3.19% | 65432.84 | 46753.18 | 4.17% | | 003026 | 中晶科技 | 39.00 | 133.16 | +1.20 | +3.17% | 100175 | 38203.4 | 10.47% | | 830809 | 安达科技 | 5.86 | -7.14 | +0.18 | +3.17% | 363572 | 21355.95 | 7.92% | | 002815 | 崇达技术 | 17.70 | 85.19 | +0.51 | +2.97% | 1597824 | 280899.7 | 21.91% | | 688195 | 腾景科技 | 71.25 | 129.54 | +1.99 | +2.87% | 140110.6 | 97940.23 | 10.83% | | 300213 | 佳讯飞鸿 | 11.08 | 120.08 | +0.30 | +2.78% | 548960 | 59971.93 | 9.94% | | 300414 | 中光防雷 | 13.97 | 279.31 | +0.36 | +2.65% | 228825 | 31403.12 | 7.30% | | 301631 | 壹连科技 | 93.15 | 33.47 | +2.40 | +2.64% | 31941 | 29694.37 | 16.61% | | 002981 | 朝阳科技 | 33.37 | 35.98 | +0.85 | +2.61% | 64500 | 21241.64 | 5.40% | | 603068 | 博通集成 | 47.93 | 215.27 | +1.22 | +2.61% | 384292 | 190517.8 | 25.55% | | 870199 | 倍益康 | 41.86 | 227.17 | +1.06 | +2.60% | 33988 | 14444.71 | 9.14% | | 300570 | 太辰光 | 139.69 | 89.35 | +3.45 | +2.53% | 369811 | 516977.3 | 19.24% | | 002402 | 和而泰 | 40.73 | 72.44 | +0.98 | +2.47% | 1482655 | 595654.5 | 18.40% | | 688707 | 振华新材 | 15.40 | -14.45 | +0.37 | +2.46% | 127471.7 | 19622.71 | 2.51% | | 603296 | 华勤技术 | 98.35 | 28.35 | +2.29 | +2.38% | 188220 | 182152.6 | 3.29% | | 300701 | 森霸传感 | 12.29 | 100.94 | +0.28 | +2.33% | 281054 | 35405 | 11.28% | | 688683 | 莱尔科技 | 31.12 | 121.56 | +0.68 | +2.23% | 26906.17 | 8327.831 | 1.73% | | 688261 | 东微半导 | 78.00 | 218.47 | +1.70 | +2.23% | 84488.85 | 63865.04 | 6.90% | | 002185 | 华天科技 | 11.84 | 61.67 | +0.24 | +2.07% | 1972509 | 231584.8 | 6.11% | | 688696 | 极米科技 | 128.36 | 53.34 | +2.57 | +2.04% | 37973.02 | 48963.51 | 5.42% | | 300951 | 博硕科技 | 39.70 | 31.67 | +0.79 | +2.03% | 45237 | 17583.65 | 2.99% | | 838971 | 天马新材 | 37.49 | 149.58 | +0.74 | +2.01% | 45060 | 16946.63 | 5.34% | | 688503 | 聚和材料 | 51.01 | 41.20 | +0.99 | +1.98% | 68377.24 | 34535.97 | 3.78% | | 300390 | 天华新能 | 20.21 | -117.47 | +0.39 | +1.97% | 265082 | 53536.14 | 3.94% | | 603185 | 弘元绿能 | 19.86 | -7.34 | +0.38 | +1.95% | 195246 | 38627.41 | 2.88% | | 600118 | 中国卫星 | 39.64 | -4230.97 | +0.74 | +1.90% | 1354796 | 542724.5 | 11.46% | | 920008 | 成电光信 | 37.31 | 86.41 | +0.68 | +1.86% | 21728 | 8023.767 | 6.55% | | 600151 | 航天机电 | 8.82 | -49.87 | +0.16 | +1.85% | 478041 | 41912.92 | 3.33% | | 688533 | 上声电子 | 29.42 | 23.48 | +0.53 | +1.83% | 58514.62 | 17233.75 | 3.59% | | 688629 | 华丰科技 | 93.83 | 286.69 | +1.62 | +1.76% | 285859.6 | 254672.8 | 15.73% | | 001229 | 魅视科技 | 35.92 | 52.11 | +0.61 | +1.73% | 34834 | 12473.34 | 6.61% | | 688371 | 菲沃泰 | 24.75 | 179.30 | +0.41 | +1.68% | 56664.33 | 13988.48 | 1.69% | | 688141 | 杰华特 | 36.40 | -28.97 | +0.60 | +1.68% | 266545.5 | 95171.65 | 10.10% | | 603005 | 晶方科技 | 32.98 | 69.93 | +0.53 | +1.63% | 640144 | 209440.9 | 9.82% | | 600355 | *ST精伦 | 3.79 | -43.99 | +0.06 | +1.61% | 319324 | 12182.76 | 6.49% | | 301626 | 苏州天脉 | 151.11 | 95.33 | +2.31 | +1.55% | 20720 | 31137.44 | 7.96% | | 688636 | 智明达 | 38.60 | 115.50 | +0.59 | +1.55% | 78837.14 | 29570.33 | 4.70% | | 600562 | 国睿科技 | 29.40 | 57.61 | +0.44 | +1.52% | 232656 | 68277.52 | 1.87% | | 600183 | 生益科技 | 53.25 | 57.94 | +0.75 | +1.43% | 374858 | 195915.7 | 1.57% | | 002841 | 视源股份 | 42.24 | 33.65 | +0.59 | +1.42% | 137377 | 57314.39 | 2.64% | | 002859 | 洁美科技 | 30.80 | 73.99 | +0.41 | +1.35% | 89919 | 27528.28 | 2.22% | | 832491 | 奥迪威 | 31.90 | 49.31 | +0.41 | +1.30% | 64263 | 20648.49 | 5.56% | | 300139 | 晓程科技 | 19.73 | 78.14 | +0.25 | +1.28% | 385453 | 75999.16 | 16.50% | | 600745 | 闻泰科技 | 43.43 | -19.91 | +0.52 | +1.21% | 486931 | 208813.6 | 3.91% | | 300065 | 海兰信 | 21.08 | 509.39 | +0.24 | +1.15% | 696944 | 146505.7 | 10.63% | | 002660 | 茂硕电源 | 9.87 | 295.71 | +0.11 | +1.13% | 119267 | 11726.82 | 3.48% | | 002189 | 中光学 | 26.39 | -13.68 | +0.29 | +1.11% | 105347 | 27521.19 | 4.03% | | 002829 | 星网宇达 | 24.04 | -21.98 | +0.26 | +1.09% | 515950 | 125420.2 | 35.33% | | 833346 | 威贸电子 | 29.82 | 52.01 | +0.32 | +1.08% | 18356 | 5440.043 | 4.11% | | 300546 | 雄帝科技 | 28.77 | 256.41 | +0.30 | +1.05% | 129005 | 37688.69 | 9.63% | | 603290 | 斯达半导 | 109.16 | 51.42 | +1.12 | +1.04% | 245976 | 271815.3 | 10.27% | | 688184 | ST帕瓦 | 10.73 | -2.51 | +0.11 | +1.04% | 8861.46 | 958.4877 | 0.88% | | 600353 | 旭光电子 | 17.89 | 134.89 | +0.18 | +1.02% | 608077 | 107812.8 | 7.34% | | 002289 | *ST宇顺 | 29.12 | -1101.08 | +0.26 | +0.90% | 25740 | 7339.78 | 0.92% | | 600563 | 法拉电子 | 122.79 | 24.52 | +1.04 | +0.85% | 40002 | 48651.8 | 1.78% | | 688372 | 伟测科技 | 82.30 | 56.11 | +0.69 | +0.85% | 87240.78 | 70251.05 | 8.45% | | 838701 | 豪声电子 | 23.90 | 52.15 | +0.20 | +0.84% | 59224 | 14206.66 | 5.91% | | 001389 | 广合科技 | 77.21 | 38.70 | +0.64 | +0.84% | 117221 | 89372.23 | 7.80% | | 002130 | 沃尔核材 | 26.46 | 33.80 | +0.20 | +0.76% | 1280352 | 336603.1 | 11.19% | | 688093 | 世华科技 | 41.25 | 29.35 | +0.31 | +0.76% | 59077.94 | 24067.6 | 2.25% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.02 | +0.73% | 1403178 | 38809.78 | 2.44% | | 603025 | 大豪科技 | 16.89 | 28.51 | +0.12 | +0.72% | 188752 | 31700.34 | 1.70% | | 688596 | 正帆科技 | 41.13 | 22.40 | +0.28 | +0.69% | 141442.5 | 57167.12 | 4.83% | | 002025 | 航天电器 | 54.20 | 507.15 | +0.36 | +0.67% | 85715 | 46103.03 | 1.89% | | 688548 | 广钢气体 | 10.98 | 63.07 | +0.07 | +0.64% | 173414.5 | 18809.87 | 2.51% | | 002161 | 远望谷 | 8.20 | -73.12 | +0.05 | +0.61% | 485860 | 39879.73 | 6.89% | | 300563 | 神宇股份 | 43.25 | 139.15 | +0.25 | +0.58% | 200814 | 86131.59 | 16.18% | | 300866 | 安克创新 | 140.23 | 32.70 | +0.79 | +0.57% | 72911 | 103722.8 | 2.41% | | 688584 | 上海合晶 | 26.22 | 143.34 | +0.14 | +0.54% | 138867 | 35518.43 | 4.09% | | 688208 | 道通科技 | 42.52 | 38.78 | +0.21 | +0.50% | 151614.8 | 63907.42 | 2.26% | | 600776 | 东方通信 | 12.29 | -380.64 | +0.06 | +0.49% | 560780 | 69336.68 | 5.87% | | 002414 | 高德红外 | 12.56 | -188.72 | +0.06 | +0.48% | 836180.9 | 104339.7 | 2.46% | | 000725 | 京东方A | 4.23 | 25.18 | +0.02 | +0.48% | 9459847 | 399295.1 | 2.58% | | 300256 | 星星科技 | 4.72 | -19.25 | +0.02 | +0.43% | 1693698 | 82373.84 | 10.31% | | 600990 | 四创电子 | 31.81 | -34.44 | +0.13 | +0.41% | 190511 | 60227.99 | 7.08% | | 301419 | 阿莱德 | 34.33 | 79.69 | +0.14 | +0.41% | 64714 | 22487.07 | 15.26% | | 600980 | 北矿科技 | 29.44 | 50.19 | +0.12 | +0.41% | 336830 | 98278.71 | 17.94% | | 605058 | 澳弘电子 | 29.92 | 29.70 | +0.12 | +0.40% | 43469 | 12869.59 | 3.04% | | 688401 | 路维光电 | 44.20 | 39.77 | +0.17 | +0.39% | 53574.18 | 23426.87 | 2.77% | | 301189 | 奥尼电子 | 33.92 | -30.27 | +0.12 | +0.36% | 42487 | 14604.4 | 3.80% | | 300502 | 新易盛 | 356.20 | 59.84 | +1.25 | +0.35% | 608797 | 2143386 | 6.88% | | 002222 | 福晶科技 | 46.23 | 91.59 | +0.16 | +0.35% | 213966 | 98203.64 | 4.57% | | 920005 | 鼎佳精密 | 51.88 | 59.69 | +0.16 | +0.31% | 14718 | 7662.53 | 7.75% | | 688210 | 统联精密 | 42.36 | 108.25 | +0.13 | +0.31% | 96249.46 | 39328.21 | 6.01% | | 002796 | 世嘉科技 | 14.43 | 122.57 | +0.04 | +0.28% | 156681 | 22466.92 | 6.92% | | 002138 | 顺络电子 | 32.58 | 27.65 | +0.09 | +0.28% | 270349 | 87689.04 | 3.57% | | 301123 | 奕东电子 | 47.94 | -194.53 | +0.13 | +0.27% | 296619 | 146707.4 | 12.70% | | 300628 | 亿联网络 | 37.79 | 18.94 | +0.10 | +0.27% | 122902 | 46287.28 | 1.69% | | 836395 | 朗鸿科技 | 15.27 | 35.78 | +0.04 | +0.26% | 39124 | 6018.492 | 3.77% | | 301503 | 智迪科技 | 42.52 | 27.50 | +0.11 | +0.26% | 14402 | 6066.789 | 7.20% | | 000970 | 中科三环 | 15.85 | 150.14 | +0.04 | +0.25% | 1148677 | 183461.7 | 9.45% | | 603633 | 徕木股份 | 11.89 | 75.59 | +0.03 | +0.25% | 302059 | 35458.43 | 7.08% | | 603501 | 豪威集团 | 143.23 | 47.57 | +0.34 | +0.24% | 324862 | 458800.6 | 2.69% | | 000547 | 航天发展 | 8.78 | -8.32 | +0.02 | +0.23% | 418021 | 36466.71 | 2.63% | | 600060 | 海信视像 | 22.10 | 11.69 | +0.05 | +0.23% | 130124 | 28870.12 | 1.00% | | 002465 | 海格通信 | 14.62 | -258.85 | +0.03 | +0.21% | 1290126 | 189272.7 | 5.21% | | 688665 | 四方光电 | 60.62 | 39.19 | +0.12 | +0.20% | 19757.71 | 11863.65 | 1.96% | | 600363 | 联创光电 | 66.75 | 109.73 | +0.13 | +0.20% | 121597 | 81023.23 | 2.68% | | 300331 | 苏大维格 | 25.69 | -108.23 | +0.05 | +0.20% | 277651 | 70311.52 | 13.21% | | 300555 | ST路通 | 10.59 | -36.26 | +0.02 | +0.19% | 37449 | 3978.198 | 1.89% | | 688689 | 银河微电 | 27.18 | 57.76 | +0.05 | +0.18% | 32643.05 | 8851.328 | 2.53% | | 600775 | 南京熊猫 | 12.67 | -69.65 | +0.02 | +0.16% | 429345 | 54681.03 | 6.39% | | 301413 | 安培龙 | 118.20 | 129.90 | +0.17 | +0.14% | 48676 | 58238.18 | 8.46% | | 301285 | 鸿日达 | 51.02 | -342.44 | +0.07 | +0.14% | 61119 | 31247.68 | 7.79% | | 002383 | 合众思壮 | 10.91 | -46.54 | +0.01 | +0.09% | 539281 | 58947.89 | 7.28% | | 688375 | 国博电子 | 64.77 | 91.61 | +0.05 | +0.08% | 52590.3 | 34171.47 | 0.88% | | 301589 | 诺瓦星云 | 175.80 | 28.88 | +0.12 | +0.07% | 13788 | 24156.87 | 4.00% | | 605118 | 力鼎光电 | 31.03 | 64.39 | +0.02 | +0.06% | 57637 | 17659.6 | 1.42% | | 300847 | 中船汉光 | 19.15 | 47.28 | +0.01 | +0.05% | 75186 | 14332.76 | 2.54% | | 300101 | 振芯科技 | 26.60 | 262.25 | +0.01 | +0.04% | 193839 | 51519.01 | 3.42% | | 002869 | 金溢科技 | 30.81 | 107.68 | +0.01 | +0.03% | 106449 | 33059.55 | 6.67% | | 688027 | 国盾量子 | 331.59 | -1681.12 | +0.09 | +0.03% | 33100.6 | 108301.1 | 4.12% | | 300408 | 三环集团 | 44.22 | 37.01 | +0.01 | +0.02% | 391455 | 173966.7 | 2.09% | | 600888 | 新疆众和 | 7.47 | 10.94 | 0.00 | 0.00% | 233801 | 17475.42 | 1.67% | | 002273 | 水晶光电 | 27.82 | 35.05 | 0.00 | 0.00% | 833964.9 | 230227.9 | 6.12% | | 002866 | 传艺科技 | 18.13 | -81.79 | 0.00 | 0.00% | 86021 | 15606.58 | 4.75% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 301600 | 慧翰股份 | 123.30 | 66.08 | 0.00 | 0.00% | 14858 | 18309.1 | 5.68% | | 002415 | 海康威视 | 31.17 | 22.89 | -0.01 | -0.03% | 865002 | 270914.5 | 0.95% | | 603341 | 龙旗科技 | 45.19 | 40.24 | -0.02 | -0.04% | 91725 | 40948.67 | 3.45% | | 688484 | 南芯科技 | 48.97 | 92.90 | -0.03 | -0.06% | 76259.97 | 37008.99 | 2.60% | | 688311 | 盟升电子 | 43.11 | -27.24 | -0.03 | -0.07% | 65269.25 | 28132.92 | 3.89% | | 603528 | 多伦科技 | 9.57 | -357.47 | -0.01 | -0.10% | 170769 | 16303.69 | 2.42% | | 301280 | 珠城科技 | 53.60 | 41.80 | -0.06 | -0.11% | 27165 | 14642.18 | 7.16% | | 688418 | 震有科技 | 33.26 | -229.66 | -0.05 | -0.15% | 144211.4 | 48257.84 | 7.49% | | 300747 | 锐科激光 | 32.50 | 164.67 | -0.06 | -0.18% | 306472 | 98559.58 | 5.87% | | 300102 | 乾照光电 | 14.50 | 103.85 | -0.03 | -0.21% | 613803 | 89429.09 | 6.70% | | 002806 | 华锋股份 | 12.08 | 33.88 | -0.03 | -0.25% | 60669 | 7310.498 | 3.48% | | 002475 | 立讯精密 | 45.98 | 22.82 | -0.12 | -0.26% | 1730294 | 797116.9 | 2.39% | | 601231 | 环旭电子 | 19.10 | 27.85 | -0.05 | -0.26% | 251266 | 48171.72 | 1.14% | | 002179 | 中航光电 | 41.85 | 27.33 | -0.11 | -0.26% | 264691 | 110893.1 | 1.27% | | 688667 | 菱电电控 | 67.24 | 68.08 | -0.18 | -0.27% | 7900.349 | 5261.506 | 1.51% | | 002861 | 瀛通通讯 | 17.00 | 469.47 | -0.05 | -0.29% | 86657 | 14676.61 | 5.77% | | 300976 | 达瑞电子 | 63.03 | 31.26 | -0.19 | -0.30% | 32067 | 20177.04 | 3.76% | | 002151 | 北斗星通 | 32.96 | -58.79 | -0.10 | -0.30% | 329314 | 109086.6 | 7.44% | | 002236 | 大华股份 | 19.42 | 17.87 | -0.06 | -0.31% | 1016839 | 197333.3 | 4.81% | | 301391 | 卡莱特 | 55.54 | 361.09 | -0.18 | -0.32% | 21580 | 12116.63 | 4.38% | | 300516 | 久之洋 | 39.57 | 301.26 | -0.13 | -0.33% | 28321 | 11192.5 | 1.57% | | 002413 | 雷科防务 | 6.03 | -21.39 | -0.02 | -0.33% | 518969 | 31227 | 4.01% | | 002947 | 恒铭达 | 44.84 | 21.79 | -0.16 | -0.36% | 90894 | 40599.8 | 4.72% | | 688582 | 芯动联科 | 80.61 | 100.93 | -0.29 | -0.36% | 95284.68 | 77404.54 | 3.82% | | 002506 | 协鑫集成 | 2.66 | -51.55 | -0.01 | -0.37% | 1072820 | 28532.3 | 1.84% | | 600552 | 凯盛科技 | 13.08 | 82.25 | -0.05 | -0.38% | 324246 | 42483.23 | 3.43% | | 002913 | 奥士康 | 40.99 | 39.82 | -0.16 | -0.39% | 91405 | 36949.37 | 3.03% | | 688230 | 芯导科技 | 68.90 | 73.91 | -0.29 | -0.42% | 15542.51 | 10662.11 | 1.32% | | 688539 | 高华科技 | 32.68 | 149.43 | -0.14 | -0.43% | 29386.31 | 9611.241 | 2.81% | | 002214 | *ST大立 | 11.49 | -23.68 | -0.05 | -0.43% | 26847 | 3081.625 | 0.56% | | 300909 | 汇创达 | 35.00 | 67.84 | -0.16 | -0.46% | 46154 | 16179.96 | 3.75% | | 300602 | 飞荣达 | 32.80 | 68.41 | -0.15 | -0.46% | 336424 | 109624.7 | 8.51% | | 603186 | 华正新材 | 43.50 | -95.43 | -0.20 | -0.46% | 108264 | 46520.32 | 7.62% | | 000561 | 烽火电子 | 12.89 | -74.90 | -0.06 | -0.46% | 295141 | 37924.37 | 4.90% | | 300627 | 华测导航 | 38.32 | 45.68 | -0.18 | -0.47% | 131227 | 50265.54 | 2.03% | | 301183 | 东田微 | 110.51 | 107.74 | -0.52 | -0.47% | 134311 | 146123 | 22.91% | | 688103 | 国力股份 | 67.48 | 125.51 | -0.32 | -0.47% | 15636.62 | 10496.23 | 1.64% | | 603890 | 春秋电子 | 14.13 | 22.33 | -0.07 | -0.49% | 168918 | 23853.72 | 3.85% | | 688469 | 芯联集成-U | 5.90 | -63.03 | -0.03 | -0.51% | 2251391 | 132452.1 | 5.08% | | 000823 | 超声电子 | 14.46 | 32.31 | -0.08 | -0.55% | 497742 | 71604.88 | 9.27% | | 301458 | 钧崴电子 | 39.40 | 88.40 | -0.22 | -0.56% | 76018 | 30101.52 | 11.78% | | 300353 | 东土科技 | 22.95 | 328.44 | -0.13 | -0.56% | 332008 | 75953.06 | 6.18% | | 603678 | 火炬电子 | 40.50 | 66.07 | -0.23 | -0.56% | 149368 | 60737.05 | 3.14% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.05 | -0.61% | 352331 | 28894.68 | 3.97% | | 000576 | 甘化科工 | 11.48 | 358.26 | -0.07 | -0.61% | 186776 | 21498.68 | 4.31% | | 002937 | 兴瑞科技 | 18.65 | 33.85 | -0.12 | -0.64% | 66690 | 12404.44 | 2.25% | | 300940 | 南极光 | 30.40 | 66.50 | -0.20 | -0.65% | 86536 | 26274.63 | 5.50% | | 603072 | 天和磁材 | 56.10 | 119.60 | -0.37 | -0.66% | 112161 | 63873.63 | 16.98% | | 688519 | 南亚新材 | 74.00 | 211.30 | -0.50 | -0.67% | 99547.21 | 72392.16 | 4.24% | | 002528 | ST英飞拓 | 2.95 | -10.29 | -0.02 | -0.67% | 167688 | 4991.035 | 1.60% | | 605258 | 协和电子 | 33.62 | 43.10 | -0.23 | -0.68% | 29866 | 10035.26 | 3.39% | | 603328 | 依顿电子 | 11.61 | 25.82 | -0.08 | -0.68% | 326464 | 37657.67 | 3.27% | | 870976 | 视声智能 | 27.43 | 38.27 | -0.19 | -0.69% | 14276 | 3957.154 | 3.35% | | 600764 | 中国海防 | 35.78 | 99.56 | -0.25 | -0.69% | 149158 | 52856.52 | 2.10% | | 600584 | 长电科技 | 39.90 | 48.87 | -0.28 | -0.70% | 1147744 | 459111 | 6.41% | | 603989 | 艾华集团 | 18.24 | 31.19 | -0.13 | -0.71% | 74809 | 13560.4 | 1.86% | | 688515 | 裕太微-U | 107.47 | -41.28 | -0.77 | -0.71% | 25155 | 26941.6 | 5.05% | | 002519 | 银河电子 | 5.50 | -7.29 | -0.04 | -0.72% | 614707 | 33932.63 | 5.49% | | 688123 | 聚辰股份 | 88.83 | 39.85 | -0.66 | -0.74% | 65256.83 | 57275.94 | 4.13% | | 688282 | 理工导航 | 48.71 | 1578.09 | -0.37 | -0.75% | 5293.87 | 2574.822 | 1.45% | | 301366 | 一博科技 | 41.69 | 232.51 | -0.32 | -0.76% | 52604 | 21935.12 | 6.90% | | 603236 | 移远通信 | 109.99 | 33.86 | -0.86 | -0.78% | 157354 | 171992.2 | 6.01% | | 002992 | 宝明科技 | 62.65 | -134.64 | -0.49 | -0.78% | 26840 | 16929 | 1.70% | | 003031 | 中瓷电子 | 61.68 | 48.01 | -0.49 | -0.79% | 70771 | 44035.43 | 2.08% | | 301157 | 华塑科技 | 52.77 | 97.98 | -0.42 | -0.79% | 18034 | 9460.621 | 8.73% | | 688522 | 纳睿雷达 | 48.88 | 116.01 | -0.39 | -0.79% | 82363.75 | 40398.9 | 6.81% | | 300752 | 隆利科技 | 24.92 | 56.61 | -0.20 | -0.80% | 94412 | 23584.94 | 6.00% | | 688661 | 和林微纳 | 46.88 | 244.57 | -0.38 | -0.80% | 43221.34 | 20085.66 | 2.85% | | 603115 | 海星股份 | 19.48 | 27.99 | -0.16 | -0.81% | 82281 | 15873.69 | 3.40% | | 002935 | 天奥电子 | 16.97 | 126.16 | -0.14 | -0.82% | 86275 | 14647.08 | 2.08% | | 300136 | 信维通信 | 27.58 | 42.99 | -0.23 | -0.83% | 463774 | 128329.6 | 5.62% | | 301578 | 辰奕智能 | 38.28 | 65.99 | -0.32 | -0.83% | 15020 | 5731.395 | 6.48% | | 002955 | 鸿合科技 | 27.27 | 55.07 | -0.23 | -0.84% | 59294 | 16113.05 | 3.02% | | 688146 | 中船特气 | 42.81 | 74.81 | -0.37 | -0.86% | 105165.3 | 44498.35 | 7.25% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 18025 | 4548.282 | 1.50% | | 000050 | 深天马A | 10.19 | 937.57 | -0.09 | -0.88% | 528051 | 53612.17 | 2.15% | | 300762 | 上海瀚讯 | 27.85 | -174.05 | -0.25 | -0.89% | 558213 | 157207.8 | 8.89% | | 688322 | 奥比中光-UW | 84.33 | 667.73 | -0.77 | -0.90% | 165330.4 | 140434.4 | 5.66% | | 603160 | 汇顶科技 | 82.31 | 53.04 | -0.78 | -0.94% | 101548 | 83201.06 | 2.20% | | 300393 | 中来股份 | 6.26 | -9.48 | -0.06 | -0.95% | 224432 | 14077.93 | 2.35% | | 603712 | 七一二 | 22.91 | -41.13 | -0.22 | -0.95% | 201024 | 45854.35 | 2.60% | | 600288 | 大恒科技 | 12.48 | -219.15 | -0.12 | -0.95% | 128916 | 16083.29 | 2.95% | | 603386 | 骏亚科技 | 15.54 | -50.89 | -0.15 | -0.96% | 90260 | 14002.86 | 2.77% | | 600100 | 同方股份 | 8.19 | -191.01 | -0.08 | -0.97% | 793500 | 65361.78 | 2.37% | | 300968 | 格林精密 | 15.98 | 196.90 | -0.16 | -0.99% | 122593 | 19574.89 | 2.97% | | 300991 | 创益通 | 43.66 | 295.20 | -0.44 | -1.00% | 105375 | 46208.25 | 11.44% | | 002387 | 维信诺 | 10.38 | -6.06 | -0.11 | -1.05% | 187172 | 19412.54 | 1.34% | | 688143 | 长盈通 | 52.45 | 201.36 | -0.56 | -1.06% | 74045.26 | 38946.82 | 7.83% | | 003040 | 楚天龙 | 24.23 | -2027.40 | -0.26 | -1.06% | 190107 | 46271.29 | 4.16% | | 600707 | 彩虹股份 | 6.45 | 29.84 | -0.07 | -1.07% | 338489 | 21858.69 | 0.94% | | 000021 | 深科技 | 21.84 | 33.50 | -0.24 | -1.09% | 988440 | 215978.3 | 6.31% | | 301318 | 维海德 | 32.70 | 32.17 | -0.36 | -1.09% | 24869 | 8157.597 | 3.27% | | 301045 | 天禄科技 | 24.52 | 99.36 | -0.27 | -1.09% | 24433 | 6006.135 | 3.82% | | 300128 | 锦富技术 | 5.44 | -26.49 | -0.06 | -1.09% | 393356 | 21532.19 | 3.03% | | 000636 | 风华高科 | 15.32 | 59.69 | -0.17 | -1.10% | 195777 | 30072.75 | 1.69% | | 002655 | 共达电声 | 14.40 | 58.05 | -0.16 | -1.10% | 150073 | 21663.33 | 4.17% | | 603660 | 苏州科达 | 8.07 | -26.84 | -0.09 | -1.10% | 214623 | 17474.67 | 4.03% | | 000977 | 浪潮信息 | 67.15 | 39.57 | -0.75 | -1.10% | 1037044 | 692084 | 7.05% | | 002962 | 五方光电 | 15.87 | 89.13 | -0.18 | -1.12% | 54497 | 8654.532 | 2.61% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.04 | -1.12% | 2444362 | 86026.25 | 7.18% | | 002977 | 天箭科技 | 39.48 | -2768.70 | -0.45 | -1.13% | 30492 | 12019.61 | 4.58% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.03 | -1.13% | 987352 | 25843.24 | 2.18% | | 688049 | 炬芯科技 | 62.43 | 69.65 | -0.72 | -1.14% | 155614.4 | 96389.16 | 8.88% | | 300088 | 长信科技 | 6.92 | 44.35 | -0.08 | -1.14% | 936275.1 | 64836.71 | 3.77% | | 300308 | 中际旭创 | 354.92 | 57.92 | -4.11 | -1.14% | 490333 | 1731530 | 4.44% | | 301180 | 万祥科技 | 15.48 | -217.93 | -0.18 | -1.15% | 46490 | 7204.41 | 2.83% | | 870357 | 雅葆轩 | 26.61 | 40.09 | -0.31 | -1.15% | 24767 | 6661.728 | 7.29% | | 688002 | 睿创微纳 | 76.70 | 60.22 | -0.90 | -1.16% | 133136 | 102783.6 | 2.89% | | 300739 | 明阳电路 | 17.89 | 291.05 | -0.21 | -1.16% | 291170 | 51962.67 | 8.37% | | 300566 | 激智科技 | 19.57 | 28.35 | -0.23 | -1.16% | 97700 | 19189.98 | 4.28% | | 000733 | 振华科技 | 50.91 | 32.73 | -0.61 | -1.18% | 153844 | 78229.18 | 2.78% | | 834950 | 迅安科技 | 23.27 | 30.65 | -0.28 | -1.19% | 16455 | 3861.954 | 4.44% | | 301314 | 科瑞思 | 42.22 | 185.36 | -0.51 | -1.19% | 8681 | 3661.427 | 5.34% | | 002106 | 莱宝高科 | 11.51 | 23.52 | -0.14 | -1.20% | 242918 | 28001.63 | 3.45% | | 002845 | 同兴达 | 15.53 | -352.84 | -0.19 | -1.21% | 86660 | 13457.21 | 3.85% | | 603002 | 宏昌电子 | 8.17 | 221.60 | -0.10 | -1.21% | 441941 | 36342.33 | 3.90% | | 300711 | 广哈通信 | 24.50 | 72.77 | -0.30 | -1.21% | 94068 | 23127.22 | 3.79% | | 600525 | ST长园 | 3.22 | -3.31 | -0.04 | -1.23% | 178735 | 5759.972 | 1.36% | | 002296 | 辉煌科技 | 12.05 | 15.83 | -0.15 | -1.23% | 162634 | 19673.87 | 4.68% | | 301491 | 汉桑科技 | 64.74 | 33.82 | -0.81 | -1.24% | 27478 | 17851.82 | 10.15% | | 300397 | 天和防务 | 14.34 | -51.99 | -0.18 | -1.24% | 214616 | 30629.72 | 5.29% | | 688260 | 昀冢科技 | 32.59 | -19.92 | -0.41 | -1.24% | 53209.02 | 17372.82 | 4.43% | | 000045 | 深纺织A | 11.10 | 69.66 | -0.14 | -1.25% | 71898 | 8004.218 | 1.57% | | 301321 | 翰博高新 | 17.42 | -18.53 | -0.22 | -1.25% | 50568 | 8817.112 | 3.43% | | 002920 | 德赛西威 | 127.13 | 29.53 | -1.62 | -1.26% | 110912 | 142478.8 | 2.01% | | 000810 | 创维数字 | 12.54 | 116.80 | -0.16 | -1.26% | 225427 | 28264.49 | 2.03% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | -0.09 | -1.26% | 198399 | 14009.79 | 2.81% | | 688035 | 德邦科技 | 56.79 | 73.91 | -0.73 | -1.27% | 56453.42 | 32328.53 | 6.45% | | 688150 | 莱特光电 | 26.37 | 52.72 | -0.34 | -1.27% | 45333.63 | 11878.78 | 2.53% | | 000100 | TCL科技 | 4.64 | 41.30 | -0.06 | -1.28% | 6138816 | 286850.9 | 3.39% | | 688213 | 思特威-W | 110.23 | 69.23 | -1.43 | -1.28% | 94700.69 | 104349.7 | 2.93% | | 688061 | 灿瑞科技 | 35.95 | -67.02 | -0.47 | -1.29% | 12683 | 4557.825 | 2.93% | | 688486 | 龙迅股份 | 73.79 | 63.96 | -0.97 | -1.30% | 43176.9 | 31439.74 | 5.80% | | 300964 | 本川智能 | 49.33 | 128.94 | -0.65 | -1.30% | 44286 | 21840.93 | 8.04% | | 002079 | 苏州固锝 | 10.52 | 79.84 | -0.14 | -1.31% | 201114 | 21172.39 | 2.48% | | 600405 | 动力源 | 6.71 | -10.22 | -0.09 | -1.32% | 367013 | 24515.2 | 6.02% | | 301051 | 信濠光电 | 25.85 | -11.78 | -0.35 | -1.34% | 46798 | 12069.13 | 2.91% | | 871857 | 泓禧科技 | 19.18 | 201.54 | -0.26 | -1.34% | 10457 | 2034.503 | 1.41% | | 688100 | 威胜信息 | 38.36 | 28.41 | -0.52 | -1.34% | 57722.39 | 22176.4 | 1.17% | | 301050 | 雷电微力 | 56.02 | 54.73 | -0.76 | -1.34% | 104393 | 58766.27 | 5.02% | | 688307 | 中润光学 | 34.88 | 58.31 | -0.48 | -1.36% | 19104.29 | 6651.243 | 3.29% | | 600703 | 三安光电 | 15.13 | 308.05 | -0.21 | -1.37% | 1554668 | 235912 | 3.12% | | 301536 | 星宸科技 | 67.21 | 110.50 | -0.94 | -1.38% | 118852 | 79035.98 | 6.35% | | 002782 | 可立克 | 16.33 | 29.16 | -0.23 | -1.39% | 151458 | 24846.35 | 3.11% | | 002906 | 华阳集团 | 31.83 | 23.67 | -0.45 | -1.39% | 115867 | 36939.66 | 2.21% | | 688019 | 安集科技 | 175.60 | 43.81 | -2.50 | -1.40% | 61180.15 | 106715.8 | 3.63% | | 002077 | 大港股份 | 15.95 | 372.50 | -0.23 | -1.42% | 1002309 | 163964.8 | 17.27% | | 002388 | ST新亚 | 4.85 | -10.34 | -0.07 | -1.42% | 123894 | 6010.346 | 2.45% | | 002583 | 海能达 | 13.14 | -6.72 | -0.19 | -1.43% | 690562 | 91050.85 | 5.38% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.06 | -1.44% | 127541 | 5258.107 | 2.29% | | 300726 | 宏达电子 | 39.13 | 53.61 | -0.57 | -1.44% | 169481 | 66238.48 | 7.90% | | 300351 | 永贵电器 | 18.14 | 64.58 | -0.27 | -1.47% | 134727 | 24497.97 | 5.14% | | 002925 | 盈趣科技 | 18.65 | 57.13 | -0.28 | -1.48% | 96150 | 18049.16 | 1.31% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.60 | -1.48% | 7194 | 2905.73 | 4.43% | | 301282 | 金禄电子 | 28.52 | 46.38 | -0.43 | -1.49% | 67984 | 19408.1 | 8.54% | | 688720 | 艾森股份 | 49.71 | 119.96 | -0.75 | -1.49% | 38853.46 | 19117.48 | 7.03% | | 688475 | 萤石网络 | 36.35 | 54.55 | -0.55 | -1.49% | 75965.39 | 27694.51 | 1.86% | | 003028 | 振邦智能 | 32.37 | 28.24 | -0.49 | -1.49% | 24986 | 8092.103 | 3.54% | | 301571 | 国科天成 | 51.47 | 50.57 | -0.78 | -1.49% | 47780 | 24616.65 | 4.01% | | 603083 | 剑桥科技 | 93.65 | 120.92 | -1.43 | -1.50% | 614600 | 568483.7 | 22.93% | | 300822 | 贝仕达克 | 19.46 | 174.53 | -0.30 | -1.52% | 44004 | 8594.67 | 1.52% | | 300857 | 协创数据 | 100.16 | 49.61 | -1.56 | -1.53% | 159790 | 160117.1 | 4.63% | | 300576 | 容大感光 | 39.99 | 122.86 | -0.63 | -1.55% | 210528 | 84844.45 | 9.05% | | 300177 | 中海达 | 11.37 | 11502.25 | -0.18 | -1.56% | 391153 | 44807.28 | 6.45% | | 300079 | 数码视讯 | 6.24 | 219.65 | -0.10 | -1.58% | 535311 | 33537.07 | 4.18% | | 301329 | 信音电子 | 21.09 | 54.65 | -0.34 | -1.59% | 31077 | 6558.46 | 7.23% | | 300928 | 华安鑫创 | 34.60 | -32.23 | -0.56 | -1.59% | 21320 | 7391.351 | 3.98% | | 002137 | 实益达 | 8.62 | -154.04 | -0.14 | -1.60% | 163218 | 14121.18 | 4.12% | | 301328 | 维峰电子 | 49.10 | 57.86 | -0.80 | -1.60% | 23669 | 11607.95 | 6.93% | | 688711 | 宏微科技 | 27.50 | -502.23 | -0.45 | -1.61% | 119362.8 | 32529.7 | 5.60% | | 300666 | 江丰电子 | 80.99 | 43.67 | -1.33 | -1.62% | 142522 | 115328.5 | 6.44% | | 300802 | 矩子科技 | 21.42 | 87.38 | -0.36 | -1.65% | 52258 | 11220.43 | 2.61% | | 831526 | 凯华材料 | 32.04 | 159.20 | -0.54 | -1.66% | 21099 | 6847.756 | 4.03% | | 605111 | 新洁能 | 34.93 | 32.09 | -0.59 | -1.66% | 166983 | 58407.82 | 4.02% | | 872190 | 雷神科技 | 32.46 | 118.61 | -0.55 | -1.67% | 30948 | 10099.8 | 3.14% | | 688387 | 信科移动-U | 7.08 | -86.77 | -0.12 | -1.67% | 727365.6 | 51825.76 | 5.28% | | 600171 | 上海贝岭 | 38.29 | 68.12 | -0.65 | -1.67% | 424037 | 162099.4 | 5.98% | | 002729 | 好利科技 | 15.18 | 57.31 | -0.26 | -1.68% | 54133 | 8254.426 | 3.09% | | 000020 | 深华发A | 13.94 | 96.22 | -0.24 | -1.69% | 31884 | 4480.598 | 1.76% | | 002972 | 科安达 | 12.72 | 37.43 | -0.22 | -1.70% | 47498 | 6055.544 | 3.53% | | 300787 | 海能实业 | 15.03 | 39.06 | -0.26 | -1.70% | 80245 | 12068.99 | 4.20% | | 301182 | 凯旺科技 | 38.05 | -33.51 | -0.66 | -1.70% | 56027 | 21288.33 | 5.85% | | 688800 | 瑞可达 | 76.72 | 75.43 | -1.34 | -1.72% | 144279.5 | 110878.3 | 7.01% | | 000938 | 紫光股份 | 27.90 | 52.94 | -0.49 | -1.73% | 877478 | 244638.2 | 3.07% | | 688352 | 颀中科技 | 12.40 | 58.87 | -0.22 | -1.74% | 172705.3 | 21441 | 4.72% | | 600666 | 奥瑞德 | 3.91 | -103.16 | -0.07 | -1.76% | 1064411 | 41665.45 | 4.40% | | 301379 | 天山电子 | 26.55 | 32.70 | -0.48 | -1.78% | 65671 | 17428.44 | 5.18% | | 002577 | 雷柏科技 | 22.00 | 202.33 | -0.40 | -1.79% | 63173 | 13941.21 | 2.24% | | 002552 | 宝鼎科技 | 15.87 | 36.58 | -0.29 | -1.79% | 69190 | 11053.22 | 2.16% | | 600203 | 福日电子 | 14.65 | -32.34 | -0.27 | -1.81% | 553919 | 81432.32 | 9.34% | | 688081 | 兴图新科 | 27.60 | -32.40 | -0.51 | -1.81% | 28953.54 | 8064.592 | 2.81% | | 301132 | 满坤科技 | 39.06 | 44.23 | -0.73 | -1.83% | 57699 | 22429.76 | 3.90% | | 301275 | 汉朔科技 | 57.00 | 43.64 | -1.07 | -1.84% | 22804 | 13111.33 | 7.18% | | 301387 | 光大同创 | 44.05 | 105.48 | -0.83 | -1.85% | 21933 | 9672.734 | 5.14% | | 002456 | 欧菲光 | 13.25 | -496.29 | -0.25 | -1.85% | 1655992 | 220161.1 | 5.00% | | 002199 | *ST东晶 | 10.53 | -35.87 | -0.20 | -1.86% | 49285 | 5162.765 | 2.02% | | 300629 | 新劲刚 | 23.15 | 118.19 | -0.44 | -1.87% | 142780 | 32984.96 | 6.58% | | 002855 | 捷荣技术 | 19.42 | -12.98 | -0.37 | -1.87% | 47051 | 9152.217 | 1.91% | | 301042 | 安联锐视 | 39.52 | 41.08 | -0.76 | -1.89% | 17119 | 6776.571 | 2.59% | | 300623 | 捷捷微电 | 34.69 | 57.06 | -0.67 | -1.89% | 352965 | 122402.7 | 4.86% | | 300120 | 经纬辉开 | 9.31 | -422.77 | -0.18 | -1.90% | 294393 | 27563.32 | 5.58% | | 301067 | 显盈科技 | 35.66 | 216.88 | -0.69 | -1.90% | 26985 | 9670.116 | 4.23% | | 301567 | 贝隆精密 | 42.80 | 100.00 | -0.83 | -1.90% | 12273 | 5259.516 | 5.78% | | 001308 | 康冠科技 | 24.70 | 21.46 | -0.48 | -1.91% | 42012 | 10392.09 | 1.74% | | 688403 | 汇成股份 | 13.85 | 59.33 | -0.27 | -1.91% | 236534.2 | 32636 | 2.82% | | 002449 | 国星光电 | 9.71 | 302.44 | -0.19 | -1.92% | 210747 | 20528.04 | 3.41% | | 688511 | *ST天微 | 23.91 | -114.93 | -0.47 | -1.93% | 12085.65 | 2881.067 | 1.18% | | 301566 | 达利凯普 | 18.80 | 55.31 | -0.37 | -1.93% | 264780 | 49544.56 | 12.76% | | 300479 | 神思电子 | 21.78 | 123.42 | -0.43 | -1.94% | 87952 | 19173.59 | 4.47% | | 002036 | 联创电子 | 11.60 | -26.50 | -0.23 | -1.94% | 510621 | 59367.46 | 4.85% | | 688167 | 炬光科技 | 129.97 | -61.25 | -2.58 | -1.95% | 63610.42 | 82132.35 | 7.08% | | 002512 | 达华智能 | 4.03 | -437.34 | -0.08 | -1.95% | 369001 | 14949.64 | 3.37% | | 301330 | 熵基科技 | 35.15 | 41.86 | -0.70 | -1.95% | 217124 | 78007.39 | 19.06% | | 301106 | 骏成科技 | 31.58 | 33.49 | -0.63 | -1.96% | 16673 | 5297.28 | 1.64% | | 002351 | 漫步者 | 14.00 | 28.16 | -0.28 | -1.96% | 217411 | 30547.93 | 4.17% | | 301611 | 珂玛科技 | 58.41 | 74.10 | -1.17 | -1.96% | 97889 | 57257.14 | 6.68% | | 002119 | 康强电子 | 17.42 | 68.42 | -0.35 | -1.97% | 191460 | 33434.94 | 5.10% | | 002045 | 国光电器 | 17.35 | 45.93 | -0.35 | -1.98% | 261394 | 45458.7 | 4.65% | | 688439 | 振华风光 | 59.80 | 77.86 | -1.21 | -1.98% | 48515.23 | 28976.27 | 2.43% | | 300647 | 超频三 | 7.41 | -8.72 | -0.15 | -1.98% | 171674 | 12774.74 | 3.91% | | 300884 | 狄耐克 | 13.66 | -84.37 | -0.28 | -2.01% | 89527 | 12322.79 | 4.68% | | 688270 | 臻镭科技 | 80.25 | 230.45 | -1.65 | -2.01% | 183843.1 | 148158.1 | 8.59% | | 300843 | 胜蓝股份 | 63.59 | 77.87 | -1.31 | -2.02% | 167806 | 104033 | 10.68% | | 688138 | 清溢光电 | 32.00 | 57.52 | -0.66 | -2.02% | 46294.92 | 14748.87 | 1.74% | | 300735 | 光弘科技 | 30.92 | 85.94 | -0.64 | -2.03% | 243251 | 76037.4 | 3.21% | | 831167 | 鑫汇科 | 29.39 | 94.55 | -0.61 | -2.03% | 15232 | 4538.533 | 5.25% | | 600498 | 烽火通信 | 27.43 | 45.15 | -0.57 | -2.04% | 559630 | 153936.8 | 4.80% | | 688432 | 有研硅 | 12.50 | 74.81 | -0.26 | -2.04% | 119185.9 | 14884.08 | 2.35% | | 603228 | 景旺电子 | 63.89 | 51.22 | -1.34 | -2.05% | 402585 | 254932.5 | 4.31% | | 002885 | 京泉华 | 15.65 | 99.85 | -0.33 | -2.07% | 102826 | 16146.02 | 4.45% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.14 | -2.07% | 489209 | 32576.28 | 3.68% | | 688126 | 沪硅产业 | 20.74 | -58.06 | -0.44 | -2.08% | 624009.8 | 129060 | 2.28% | | 688549 | 中巨芯-U | 8.89 | -2728.04 | -0.19 | -2.09% | 278182.3 | 24738.64 | 4.82% | | 301135 | 瑞德智能 | 29.89 | 72.68 | -0.64 | -2.10% | 40408 | 12090.32 | 7.29% | | 603267 | 鸿远电子 | 58.98 | 62.68 | -1.27 | -2.11% | 63112 | 37288.83 | 2.73% | | 300346 | 南大光电 | 36.17 | 83.30 | -0.79 | -2.14% | 486986 | 177272.5 | 7.42% | | 301002 | 崧盛股份 | 31.97 | -121.89 | -0.70 | -2.14% | 75750 | 24360.5 | 10.33% | | 002134 | 天津普林 | 21.92 | 270.82 | -0.48 | -2.14% | 121133 | 26606.8 | 4.93% | | 688272 | 富吉瑞 | 27.30 | -326.06 | -0.60 | -2.15% | 21986.96 | 6044.063 | 2.89% | | 832876 | 慧为智能 | 33.48 | 2315.36 | -0.74 | -2.16% | 29774 | 10001.91 | 7.70% | | 300698 | 万马科技 | 47.50 | 152.28 | -1.05 | -2.16% | 65608 | 31145.84 | 5.53% | | 300078 | 思创医惠 | 3.61 | -12.21 | -0.08 | -2.17% | 379821 | 13744.54 | 3.41% | | 603933 | 睿能科技 | 16.69 | 108.31 | -0.37 | -2.17% | 46480 | 7734.773 | 2.24% | | 603106 | 恒银科技 | 11.66 | 66.63 | -0.26 | -2.18% | 247313 | 29042.09 | 4.75% | | 002876 | 三利谱 | 26.76 | 91.83 | -0.60 | -2.19% | 49641 | 13331.29 | 3.33% | | 600460 | 士兰微 | 32.47 | 106.03 | -0.73 | -2.20% | 920888 | 298491.5 | 5.53% | | 603327 | 福蓉科技 | 10.22 | 105.43 | -0.23 | -2.20% | 128466 | 13190.86 | 1.29% | | 605358 | 立昂微 | 26.66 | -54.92 | -0.60 | -2.20% | 172420 | 46110.25 | 2.57% | | 600198 | 大唐电信 | 9.31 | 1421.82 | -0.21 | -2.21% | 343385 | 31994.83 | 2.64% | | 688385 | 复旦微电 | 63.67 | 125.09 | -1.44 | -2.21% | 238674.3 | 149072.8 | 4.44% | | 600360 | *ST华微 | 8.84 | 50.79 | -0.20 | -2.21% | 354780 | 31507.17 | 3.69% | | 301086 | 鸿富瀚 | 63.50 | 67.48 | -1.44 | -2.22% | 22344 | 14301.31 | 4.72% | | 301516 | 中远通 | 18.02 | -55.82 | -0.41 | -2.22% | 67461 | 12236.66 | 9.61% | | 300269 | 联建光电 | 5.26 | 200.07 | -0.12 | -2.23% | 293129 | 15482.23 | 5.58% | | 300205 | *ST天喻 | 4.82 | -5.03 | -0.11 | -2.23% | 61266 | 3002.059 | 1.42% | | 300433 | 蓝思科技 | 31.11 | 42.10 | -0.71 | -2.23% | 1155025 | 360182.3 | 2.33% | | 300319 | 麦捷科技 | 13.00 | 33.79 | -0.30 | -2.26% | 402982 | 52575.57 | 4.86% | | 001314 | 亿道信息 | 54.58 | 193.21 | -1.26 | -2.26% | 51660 | 28360.87 | 9.97% | | 688381 | 帝奥微 | 25.97 | -82.36 | -0.60 | -2.26% | 83032.16 | 21566.54 | 4.33% | | 688183 | 生益电子 | 77.80 | 84.44 | -1.80 | -2.26% | 221559.4 | 172018.1 | 2.66% | | 300782 | 卓胜微 | 82.79 | -443.17 | -1.92 | -2.27% | 131688 | 109366.6 | 2.94% | | 301622 | 英思特 | 90.28 | 52.70 | -2.10 | -2.27% | 43198 | 39439.08 | 14.90% | | 300220 | 金运激光 | 16.75 | 1222.35 | -0.39 | -2.28% | 52898 | 8910.228 | 3.50% | | 603738 | 泰晶科技 | 15.77 | 117.54 | -0.37 | -2.29% | 112267 | 17748.05 | 2.88% | | 002376 | 新北洋 | 8.09 | 95.82 | -0.19 | -2.29% | 276066 | 22498.64 | 3.53% | | 688618 | 三旺通信 | 27.56 | 119.87 | -0.65 | -2.30% | 24764.07 | 6790.222 | 2.25% | | 300543 | 朗科智能 | 11.85 | 80.64 | -0.28 | -2.31% | 135468 | 16136.24 | 5.41% | | 002952 | 亚世光电 | 20.65 | 246.89 | -0.49 | -2.32% | 31172 | 6465.498 | 2.34% | | 300679 | 电连技术 | 50.79 | 38.71 | -1.21 | -2.33% | 144056 | 73134.8 | 4.01% | | 002049 | 紫光国微 | 81.57 | 61.13 | -1.95 | -2.33% | 367626 | 299056.2 | 4.33% | | 300327 | 中颖电子 | 27.09 | 88.79 | -0.65 | -2.34% | 141671 | 38488.57 | 4.16% | | 300708 | 聚灿光电 | 9.16 | 44.61 | -0.22 | -2.35% | 313418 | 28825.14 | 4.22% | | 603803 | 瑞斯康达 | 9.15 | -23.97 | -0.22 | -2.35% | 173932 | 15901.39 | 4.09% | | 002635 | 安洁科技 | 14.88 | 65.86 | -0.36 | -2.36% | 160960 | 24075.4 | 4.07% | | 300134 | 大富科技 | 13.52 | -22.78 | -0.33 | -2.38% | 198238 | 26900.33 | 2.78% | | 300916 | 朗特智能 | 43.13 | 48.48 | -1.06 | -2.40% | 40789 | 17733.81 | 4.37% | | 603375 | 盛景微 | 41.79 | 149.35 | -1.03 | -2.41% | 22998 | 9636.859 | 3.61% | | 300270 | 中威电子 | 8.07 | -38.61 | -0.20 | -2.42% | 75374 | 6109.261 | 2.89% | | 688135 | 利扬芯片 | 23.80 | -80.21 | -0.59 | -2.42% | 88017.62 | 20926.24 | 4.34% | | 300552 | 万集科技 | 28.90 | -18.29 | -0.72 | -2.43% | 65518 | 19060.73 | 4.76% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.46 | -2.44% | 26463.41 | 4883.907 | 3.90% | | 300657 | 弘信电子 | 34.72 | 271.74 | -0.87 | -2.44% | 369726 | 128281.7 | 7.89% | | 301348 | 蓝箭电子 | 21.52 | 432.21 | -0.54 | -2.45% | 91709 | 19850.95 | 5.91% | | 002396 | 星网锐捷 | 33.07 | 39.42 | -0.84 | -2.48% | 259291 | 85602.68 | 4.45% | | 688326 | 经纬恒润-W | 117.59 | -46.42 | -3.00 | -2.49% | 15898.94 | 18721.59 | 1.77% | | 688025 | 杰普特 | 133.05 | 73.05 | -3.41 | -2.50% | 23503.41 | 31452.12 | 2.47% | | 603390 | 通达电气 | 13.65 | 111.37 | -0.35 | -2.50% | 132436 | 18190.45 | 3.79% | | 300661 | 圣邦股份 | 77.77 | 95.05 | -2.00 | -2.51% | 218644 | 170862.8 | 3.69% | | 002587 | 奥拓电子 | 6.60 | -132.02 | -0.17 | -2.51% | 183121 | 12196.6 | 3.50% | | 002055 | 得润电子 | 8.13 | -4.56 | -0.21 | -2.52% | 474873 | 38741.26 | 7.99% | | 002636 | 金安国纪 | 14.23 | 127.51 | -0.37 | -2.53% | 877688.9 | 129127.7 | 12.12% | | 688593 | 新相微 | 18.41 | 490.51 | -0.48 | -2.54% | 102959 | 18895.51 | 3.19% | | 300615 | 欣天科技 | 14.90 | 178.49 | -0.39 | -2.55% | 72120 | 10772.32 | 5.76% | | 688055 | 龙腾光电 | 4.20 | -73.91 | -0.11 | -2.55% | 176304.6 | 7383.514 | 0.53% | | 000066 | 中国长城 | 17.89 | -41.57 | -0.47 | -2.56% | 1560784 | 278921.3 | 4.84% | | 688268 | 华特气体 | 57.47 | 41.52 | -1.51 | -2.56% | 39509.37 | 22719.23 | 3.29% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.50 | -2.56% | 27355 | 5290.673 | 6.13% | | 688175 | 高凌信息 | 20.91 | -43.03 | -0.55 | -2.56% | 22249.06 | 4661.634 | 3.03% | | 600237 | 铜峰电子 | 7.98 | 46.76 | -0.21 | -2.56% | 335968 | 26790.93 | 5.40% | | 300831 | 派瑞股份 | 15.13 | 120.67 | -0.40 | -2.58% | 88922 | 13548.19 | 4.82% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.13 | -2.59% | 111947 | 5500.997 | 3.38% | | 603496 | 恒为科技 | 30.03 | -355.21 | -0.80 | -2.59% | 177555 | 53566.85 | 5.54% | | 002429 | 兆驰股份 | 5.59 | 18.70 | -0.15 | -2.61% | 1241395 | 69924.86 | 2.74% | | 301628 | 强达电路 | 98.29 | 64.21 | -2.64 | -2.62% | 30571 | 30168.16 | 16.22% | | 300223 | 北京君正 | 75.18 | 97.57 | -2.03 | -2.63% | 194720 | 146802.4 | 4.63% | | 688450 | 光格科技 | 29.60 | -24.80 | -0.80 | -2.63% | 7771.13 | 2315.711 | 1.59% | | 603118 | 共进股份 | 13.20 | -163.11 | -0.36 | -2.65% | 465002 | 61525.46 | 5.91% | | 300241 | 瑞丰光电 | 6.16 | 110.12 | -0.17 | -2.69% | 323353 | 20040.95 | 5.51% | | 300743 | 天地数码 | 19.77 | 27.77 | -0.55 | -2.71% | 65904 | 13067.62 | 5.18% | | 300456 | 赛微电子 | 24.05 | -137.60 | -0.67 | -2.71% | 460494 | 110844.8 | 7.71% | | 002281 | 光迅科技 | 68.71 | 67.20 | -1.92 | -2.72% | 679316.9 | 464773.3 | 8.71% | | 688234 | 天岳先进 | 64.50 | 217.73 | -1.81 | -2.73% | 106960.4 | 69114.98 | 2.49% | | 300565 | 科信技术 | 12.80 | -20.16 | -0.36 | -2.74% | 120440 | 15475.02 | 5.28% | | 000536 | 华映科技 | 5.67 | -15.05 | -0.16 | -2.74% | 1859547 | 107093.8 | 6.73% | | 688380 | 中微半导 | 32.90 | 92.48 | -0.93 | -2.75% | 133544.9 | 43930.46 | 7.90% | | 688159 | 有方科技 | 68.60 | 77.52 | -1.95 | -2.76% | 83398.01 | 57413.52 | 8.99% | | 688288 | 鸿泉物联 | 31.54 | 65.42 | -0.90 | -2.77% | 38124.53 | 11910.82 | 3.77% | | 002766 | 索菱股份 | 5.25 | 103.90 | -0.15 | -2.78% | 197709 | 10445.58 | 2.32% | | 688728 | 格科微 | 17.25 | 322.55 | -0.50 | -2.82% | 239249 | 41445.4 | 0.96% | | 002180 | 纳思达 | 24.95 | -66.16 | -0.73 | -2.84% | 204734 | 51230.79 | 1.50% | | 002052 | 同洲电子 | 17.08 | 41.62 | -0.50 | -2.84% | 501428 | 86164.38 | 7.27% | | 300903 | 科翔股份 | 11.53 | -15.53 | -0.34 | -2.86% | 289415 | 33071.15 | 8.81% | | 688721 | 龙图光罩 | 51.78 | 89.13 | -1.53 | -2.87% | 22847.96 | 11925.85 | 6.53% | | 001373 | 翔腾新材 | 30.49 | -280.91 | -0.91 | -2.90% | 13984 | 4295.266 | 4.22% | | 872374 | 云里物里 | 31.43 | 186.48 | -0.94 | -2.90% | 16158 | 5114.837 | 4.74% | | 688396 | 华润微 | 52.40 | 85.62 | -1.57 | -2.91% | 184608 | 97263.28 | 1.39% | | 300211 | *ST亿通 | 9.98 | -87.25 | -0.30 | -2.92% | 81913 | 8304.586 | 2.76% | | 002888 | 惠威科技 | 18.96 | 206.47 | -0.57 | -2.92% | 52471 | 10030.78 | 7.00% | | 605588 | 冠石科技 | 55.59 | -115.77 | -1.69 | -2.95% | 31081 | 17334.73 | 4.25% | | 301517 | 陕西华达 | 47.68 | 896.58 | -1.46 | -2.97% | 82594 | 39769.12 | 13.89% | | 688776 | 国光电气 | 82.50 | 438.91 | -2.53 | -2.98% | 34203.32 | 28094.19 | 3.16% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.61 | -2.98% | 101491 | 20268.6 | 4.60% | | 688525 | 佰维存储 | 70.48 | -94.54 | -2.17 | -2.99% | 199716.8 | 140808.5 | 6.19% | | 300162 | 雷曼光电 | 7.76 | -34.41 | -0.24 | -3.00% | 145877 | 11420.64 | 4.26% | | 605218 | 伟时电子 | 24.25 | 88.25 | -0.75 | -3.00% | 50595 | 12315.89 | 2.38% | | 300053 | 航宇微 | 14.85 | -31.16 | -0.46 | -3.00% | 515805 | 77451.07 | 7.93% | | 300835 | 龙磁科技 | 65.51 | 59.41 | -2.03 | -3.01% | 103788 | 68986.86 | 12.60% | | 301176 | 逸豪新材 | 32.75 | -97.13 | -1.02 | -3.02% | 67947 | 22351.19 | 12.06% | | 300301 | ST长方 | 2.23 | -24.20 | -0.07 | -3.04% | 184196 | 4094.3 | 2.33% | | 301041 | 金百泽 | 30.68 | 124.45 | -0.97 | -3.06% | 64877 | 20054.38 | 8.22% | | 002792 | 通宇通讯 | 18.27 | 200.23 | -0.58 | -3.08% | 713879.1 | 129510.4 | 22.75% | | 688182 | 灿勤科技 | 27.70 | 146.68 | -0.88 | -3.08% | 99247.97 | 27586.03 | 2.48% | | 000801 | 四川九洲 | 17.89 | 91.61 | -0.57 | -3.09% | 369284 | 66328.84 | 3.61% | | 300373 | 扬杰科技 | 68.19 | 31.43 | -2.18 | -3.10% | 250146 | 169541.6 | 4.61% | | 003015 | 日久光电 | 19.80 | 69.56 | -0.64 | -3.13% | 304335 | 61009 | 12.30% | | 688655 | 迅捷兴 | 23.75 | -363.24 | -0.77 | -3.14% | 43034.62 | 10268.58 | 3.23% | | 688007 | 光峰科技 | 21.90 | -265.05 | -0.72 | -3.18% | 214216.5 | 47153.39 | 4.66% | | 301141 | 中科磁业 | 70.26 | 273.68 | -2.31 | -3.18% | 85531 | 61520.42 | 19.22% | | 000509 | 华塑控股 | 3.34 | -267.24 | -0.11 | -3.19% | 163227 | 5517.882 | 1.52% | | 688693 | 锴威特 | 38.24 | -29.95 | -1.26 | -3.19% | 33074.87 | 12602.5 | 8.50% | | 300710 | 万隆光电 | 20.29 | -9.09 | -0.67 | -3.20% | 34959 | 7168.576 | 4.69% | | 688209 | 英集芯 | 21.18 | 66.31 | -0.70 | -3.20% | 117917.3 | 25006.05 | 3.94% | | 688233 | 神工股份 | 36.56 | 73.06 | -1.21 | -3.20% | 59930.41 | 22065.71 | 3.52% | | 688545 | 兴福电子 | 33.71 | 67.97 | -1.12 | -3.22% | 83029.97 | 28116.8 | 11.39% | | 300672 | 国科微 | 97.70 | 197.43 | -3.25 | -3.22% | 152890 | 152643 | 7.27% | | 301308 | 江波龙 | 95.46 | -498.08 | -3.18 | -3.22% | 102730 | 98184.6 | 3.74% | | 688662 | 富信科技 | 46.91 | 97.24 | -1.57 | -3.24% | 36611.98 | 17174.31 | 4.15% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.26 | -3.25% | 157499 | 12238.2 | 4.09% | | 300458 | 全志科技 | 46.84 | 185.10 | -1.58 | -3.26% | 586777 | 274951.7 | 8.69% | | 688249 | 晶合集成 | 24.28 | 82.69 | -0.82 | -3.27% | 480252.9 | 116855.8 | 4.05% | | 300504 | 天邑股份 | 15.57 | -41.57 | -0.53 | -3.29% | 75341 | 11766.88 | 3.45% | | 688489 | 三未信安 | 51.88 | -6105.46 | -1.77 | -3.30% | 27802.59 | 14503.25 | 5.50% | | 300474 | 景嘉微 | 85.00 | -154.85 | -2.90 | -3.30% | 266705 | 227200 | 6.56% | | 603986 | 兆易创新 | 158.98 | 90.93 | -5.47 | -3.33% | 398006 | 632504.8 | 6.00% | | 001339 | 智微智能 | 64.79 | 95.89 | -2.25 | -3.36% | 123732 | 80094.81 | 10.40% | | 600877 | 电科芯片 | 14.65 | 448.21 | -0.51 | -3.36% | 359951 | 53019.84 | 3.04% | | 300582 | 英飞特 | 14.56 | -63.73 | -0.51 | -3.38% | 121493 | 17901.9 | 5.48% | | 300077 | 国民技术 | 27.38 | -115.55 | -0.97 | -3.42% | 519462 | 143711 | 9.17% | | 301319 | 唯特偶 | 29.85 | 41.43 | -1.07 | -3.46% | 51896 | 15364.24 | 8.56% | | 300656 | 民德电子 | 26.93 | -48.06 | -0.97 | -3.48% | 49670 | 13474.04 | 3.74% | | 688595 | 芯海科技 | 41.10 | -38.24 | -1.49 | -3.50% | 69592.19 | 28604.58 | 4.83% | | 002835 | 同为股份 | 18.69 | 21.07 | -0.68 | -3.51% | 78128 | 14743.64 | 6.14% | | 688496 | 清越科技 | 9.77 | -71.64 | -0.36 | -3.55% | 65469.55 | 6416.268 | 2.75% | | 688132 | 邦彦技术 | 19.69 | -30.24 | -0.73 | -3.57% | 43163.42 | 8464.011 | 3.98% | | 300076 | GQY视讯 | 6.45 | -42.36 | -0.24 | -3.59% | 179098 | 11657.98 | 4.22% | | 600601 | 方正科技 | 8.68 | 143.25 | -0.33 | -3.66% | 4208451 | 361737.4 | 10.09% | | 688313 | 仕佳光子 | 83.01 | 141.25 | -3.16 | -3.67% | 426481.6 | 353849.2 | 9.30% | | 300323 | 华灿光电 | 9.10 | -30.76 | -0.35 | -3.70% | 577646 | 53000.79 | 6.57% | | 688981 | 中芯国际 | 114.76 | 210.84 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 001309 | 德明利 | 94.32 | -138.03 | -3.68 | -3.76% | 93070 | 88225.11 | 5.83% | | 688601 | 力芯微 | 43.34 | 70.36 | -1.70 | -3.77% | 60899.68 | 26679.45 | 4.56% | | 002104 | 恒宝股份 | 26.21 | 278.02 | -1.03 | -3.78% | 1216260 | 323650.9 | 20.28% | | 600839 | 四川长虹 | 11.42 | 57.06 | -0.45 | -3.79% | 3123479 | 360499.6 | 6.77% | | 301479 | 弘景光电 | 102.78 | 53.09 | -4.08 | -3.82% | 26524 | 27271.67 | 13.34% | | 301205 | 联特科技 | 111.08 | 148.22 | -4.41 | -3.82% | 87573 | 99091.77 | 12.89% | | 300793 | 佳禾智能 | 18.75 | 168.10 | -0.75 | -3.85% | 248942 | 46767.69 | 6.69% | | 002881 | 美格智能 | 56.70 | 79.78 | -2.27 | -3.85% | 199814 | 113856 | 10.97% | | 002579 | 中京电子 | 13.46 | 2135.10 | -0.54 | -3.86% | 572826 | 77455.24 | 9.82% | | 301486 | 致尚科技 | 90.63 | 55.80 | -3.67 | -3.89% | 80868 | 74256.94 | 11.16% | | 603042 | 华脉科技 | 16.25 | -827.74 | -0.66 | -3.90% | 149599 | 24492.88 | 9.32% | | 603052 | 可川科技 | 34.06 | 114.93 | -1.39 | -3.92% | 82251 | 28540.78 | 14.57% | | 688609 | 九联科技 | 11.60 | -28.59 | -0.48 | -3.97% | 306435.8 | 35642.77 | 6.13% | | 300620 | 光库科技 | 96.99 | 273.05 | -4.02 | -3.98% | 260331 | 252305.1 | 10.54% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | -1.47 | -4.01% | 99391.23 | 34995.53 | 6.19% | | 688080 | 映翰通 | 57.85 | 29.71 | -2.43 | -4.03% | 53932.7 | 31427.1 | 7.30% | | 300227 | 光韵达 | 9.93 | -138.77 | -0.42 | -4.06% | 518985 | 51810.13 | 12.58% | | 301251 | 威尔高 | 56.12 | 120.19 | -2.39 | -4.08% | 91721 | 52520.79 | 17.01% | | 688362 | 甬矽电子 | 37.08 | 179.66 | -1.58 | -4.09% | 156751.9 | 58208.11 | 5.60% | | 873001 | 纬达光电 | 24.30 | 117.62 | -1.04 | -4.10% | 32663 | 8047.426 | 3.68% | | 300127 | 银河磁体 | 34.50 | 72.92 | -1.48 | -4.11% | 245614 | 85945.64 | 10.64% | | 301511 | 德福科技 | 36.59 | -228.43 | -1.57 | -4.11% | 377145 | 138951.1 | 10.07% | | 300936 | 中英科技 | 41.11 | 129.86 | -1.77 | -4.13% | 33810 | 13851.97 | 7.12% | | 002369 | 卓翼科技 | 11.14 | -30.11 | -0.48 | -4.13% | 898116.9 | 99862.67 | 15.86% | | 688653 | 康希通信 | 13.90 | -71.13 | -0.60 | -4.14% | 140931 | 19792.31 | 4.54% | | 001388 | 信通电子 | 50.77 | 54.41 | -2.20 | -4.15% | 80918 | 41582 | 26.47% | | 002983 | 芯瑞达 | 22.76 | 38.69 | -0.99 | -4.17% | 108470 | 24826.05 | 8.47% | | 000063 | 中兴通讯 | 45.44 | 26.71 | -1.98 | -4.18% | 2659285 | 1209480 | 6.60% | | 000016 | 深康佳A | 5.71 | -5.11 | -0.25 | -4.19% | 991212 | 57083.17 | 6.21% | | 002213 | 大为股份 | 17.33 | -82.52 | -0.76 | -4.20% | 202509 | 35375.42 | 9.82% | | 300689 | 澄天伟业 | 57.12 | 317.36 | -2.56 | -4.29% | 39439 | 22876.5 | 3.90% | | 301577 | 美信科技 | 60.88 | 85.82 | -2.73 | -4.29% | 17535 | 10768.92 | 9.31% | | 603019 | 中科曙光 | 88.50 | 62.27 | -4.01 | -4.33% | 1173172 | 1038243 | 8.02% | | 002993 | 奥海科技 | 49.94 | 29.47 | -2.27 | -4.35% | 118734 | 59235.53 | 4.98% | | 688620 | 安凯微 | 14.12 | -55.26 | -0.65 | -4.40% | 188709.5 | 26943.88 | 8.12% | | 688181 | 八亿时空 | 40.75 | 94.88 | -1.88 | -4.41% | 104023 | 43149.06 | 7.74% | | 002600 | 领益智造 | 15.54 | 58.63 | -0.72 | -4.43% | 6420704 | 1003670 | 9.31% | | 430139 | 华岭股份 | 26.15 | -274.45 | -1.24 | -4.53% | 103993 | 27644.25 | 3.99% | | 300531 | 优博讯 | 21.50 | -63.53 | -1.02 | -4.53% | 269017 | 58574.47 | 8.71% | | 301383 | 天键股份 | 39.90 | 37.25 | -1.93 | -4.61% | 60619 | 24385.29 | 8.58% | | 300870 | 欧陆通 | 267.08 | 102.10 | -12.96 | -4.63% | 75884 | 204322.5 | 6.93% | | 300322 | 硕贝德 | 27.26 | -369.14 | -1.33 | -4.65% | 718319.1 | 199306.6 | 16.28% | | 688107 | 安路科技 | 32.14 | -57.16 | -1.58 | -4.69% | 88786.59 | 28754.2 | 2.21% | | 301165 | 锐捷网络 | 89.30 | 81.42 | -4.40 | -4.70% | 150206 | 134247.3 | 15.74% | | 688512 | 慧智微-U | 13.32 | -17.58 | -0.66 | -4.72% | 268448.6 | 35737.59 | 8.27% | | 300638 | 广和通 | 32.46 | 44.98 | -1.61 | -4.73% | 508037 | 166677.9 | 9.53% | | 300686 | 智动力 | 12.71 | -24.34 | -0.64 | -4.79% | 217442 | 28136.4 | 11.23% | | 688416 | 恒烁股份 | 44.30 | -23.34 | -2.26 | -4.85% | 56689.19 | 25401.26 | 8.69% | | 688458 | 美芯晟 | 46.72 | -114.43 | -2.39 | -4.87% | 52224.79 | 24617.01 | 6.14% | | 300042 | 朗科科技 | 26.93 | -62.14 | -1.38 | -4.87% | 209686 | 56706.42 | 10.46% | | 002681 | 奋达科技 | 7.87 | 503.90 | -0.41 | -4.95% | 2203139 | 175322.8 | 14.37% | | 688079 | 美迪凯 | 12.61 | -54.40 | -0.66 | -4.97% | 109817.3 | 13792.37 | 2.76% | | 688047 | 龙芯中科 | 142.60 | -83.88 | -7.50 | -5.00% | 106556 | 152358.6 | 2.66% | | 002194 | 武汉凡谷 | 15.14 | 411.96 | -0.80 | -5.02% | 629796 | 96816.67 | 12.33% | | 688041 | 海光信息 | 194.52 | 198.39 | -10.48 | -5.11% | 498827.6 | 979016.7 | 2.15% | | 688709 | 成都华微 | 43.51 | 324.37 | -2.37 | -5.17% | 135814.8 | 59131.35 | 6.23% | | 688766 | 普冉股份 | 76.01 | 57.07 | -4.16 | -5.19% | 76400.98 | 59112.1 | 5.16% | | 300811 | 铂科新材 | 73.95 | 56.08 | -4.05 | -5.19% | 158419 | 117903.7 | 6.67% | | 688498 | 源杰科技 | 299.00 | -10941.63 | -16.59 | -5.26% | 52453.14 | 156399 | 8.72% | | 688798 | 艾为电子 | 93.96 | 68.47 | -5.34 | -5.38% | 67297.53 | 64222.69 | 4.96% | | 301217 | 铜冠铜箔 | 33.29 | -440.77 | -1.90 | -5.40% | 465391 | 157333.4 | 5.61% | | 688048 | 长光华芯 | 80.01 | -292.13 | -4.61 | -5.45% | 134383.3 | 106808.2 | 12.65% | | 837821 | 则成电子 | 34.29 | 175.73 | -2.08 | -5.72% | 67406 | 23597.08 | 9.25% | | 002017 | 东信和平 | 28.46 | 86.50 | -1.86 | -6.13% | 686784 | 201769.5 | 11.84% | | 300814 | 中富电路 | 45.10 | 235.41 | -3.03 | -6.30% | 126191 | 57242.39 | 6.59% | | 002902 | 铭普光磁 | 24.34 | -20.11 | -1.66 | -6.38% | 365197 | 91372.54 | 20.56% | | 301678 | 新恒汇 | 89.99 | 123.96 | -6.15 | -6.40% | 89822 | 82081.7 | 19.74% | | 300939 | 秋田微 | 37.44 | 51.37 | -2.56 | -6.40% | 121812 | 46066.43 | 10.15% | | 301606 | 绿联科技 | 67.50 | 54.87 | -4.62 | -6.41% | 97232 | 62977.27 | 4.44% | | 002313 | 日海智能 | 11.75 | -31.60 | -0.81 | -6.45% | 371848 | 44370.19 | 9.93% | | 688220 | 翱捷科技-U | 104.91 | -65.14 | -7.24 | -6.46% | 173593.8 | 179653.6 | 4.82% | | 300046 | 台基股份 | 42.98 | 153.80 | -3.03 | -6.59% | 313391 | 138135.1 | 13.25% | | 688011 | 新光光电 | 43.69 | -58.03 | -3.47 | -7.36% | 61055.05 | 27141.46 | 6.11% | | 300460 | 惠伦晶体 | 10.54 | -15.21 | -0.86 | -7.54% | 255807 | 27372.3 | 9.11% | | 688608 | 恒玄科技 | 282.97 | 77.14 | -23.89 | -7.79% | 85710.84 | 244174.2 | 5.09% | | 688775 | 影石创新 | 322.15 | 130.46 | -29.85 | -8.48% | 71818.77 | 233650.2 | 23.55% | | 688020 | 方邦股份 | 68.91 | -59.59 | -6.95 | -9.16% | 68504.96 | 48923.9 | 8.47% | | 688216 | 气派科技 | 25.87 | -23.01 | -2.62 | -9.20% | 69494.54 | 18662.14 | 6.54% | | 002217 | 合力泰 | 3.51 | 11.15 | -0.39 | -10.00% | 5743712 | 204239.3 | 10.11% | | 603516 | 淳中科技 | 101.39 | 3149.69 | -11.27 | -10.00% | 169368 | 179270.6 | 8.33% | | 301191 | 菲菱科思 | 105.45 | 115.94 | -12.65 | -10.71% | 81385 | 87267.46 | 17.97% | | 300548 | 长芯博创 | 141.53 | 254.73 | -18.51 | -11.57% | 481496 | 677342 | 17.91% |
|