|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:24下跌家数:70平均涨幅:-0.99%平均换手:4.23%总成交额:220.68亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 39.97 | 128.93 | +1.22 | +3.15% | 49115 | 19681.69 | 5.77% | | 688583 | 思看科技 | 100.90 | 73.34 | +2.69 | +2.74% | 13984.56 | 13997.92 | 7.91% | | 688112 | 鼎阳科技 | 38.89 | 47.43 | +1.02 | +2.69% | 23846.57 | 9231.892 | 1.50% | | 300165 | ST天瑞 | 4.59 | -24.72 | +0.12 | +2.68% | 95889 | 4370.56 | 2.28% | | 300354 | 东华测试 | 51.48 | 57.44 | +1.34 | +2.67% | 130612 | 69923.18 | 16.06% | | 002121 | 科陆电子 | 8.16 | -57.88 | +0.18 | +2.26% | 963247.1 | 77892.11 | 6.88% | | 300572 | 安车检测 | 29.10 | -31.40 | +0.60 | +2.11% | 130792 | 38364.65 | 7.12% | | 300480 | 光力科技 | 17.30 | -261.65 | +0.30 | +1.76% | 214997 | 37515.01 | 8.68% | | 603275 | 众辰科技 | 56.78 | 42.14 | +0.89 | +1.59% | 28033 | 15964.26 | 6.75% | | 300137 | ST先河 | 6.53 | -23.90 | +0.10 | +1.56% | 60890 | 3960.39 | 1.15% | | 300286 | 安科瑞 | 25.12 | 32.34 | +0.36 | +1.45% | 67876 | 17151.11 | 3.86% | | 301129 | 瑞纳智能 | 29.58 | 46.23 | +0.40 | +1.37% | 35328 | 10473.29 | 9.45% | | 920029 | 开发科技 | 93.17 | 18.76 | +1.19 | +1.29% | 8758 | 8112.611 | 2.75% | | 688127 | 蓝特光学 | 33.80 | 49.60 | +0.42 | +1.26% | 88690.01 | 29799.3 | 2.20% | | 688337 | 普源精电 | 38.17 | 73.45 | +0.34 | +0.90% | 37196.21 | 14306.65 | 5.46% | | 300567 | 精测电子 | 81.93 | -191.38 | +0.60 | +0.74% | 123446 | 100860.1 | 6.11% | | 603662 | 柯力传感 | 77.77 | 69.00 | +0.52 | +0.67% | 125526 | 97619.64 | 4.47% | | 688600 | 皖仪科技 | 22.44 | 68.21 | +0.15 | +0.67% | 13782.12 | 3077.34 | 1.02% | | 688768 | 容知日新 | 49.86 | 36.23 | +0.29 | +0.59% | 10174.23 | 5082.988 | 1.17% | | 688056 | 莱伯泰科 | 36.38 | 67.41 | +0.20 | +0.55% | 8878.51 | 3230.987 | 1.32% | | 002979 | 雷赛智能 | 49.17 | 76.07 | +0.24 | +0.49% | 100062 | 49410.21 | 4.53% | | 300838 | 浙江力诺 | 14.49 | 672.27 | +0.07 | +0.49% | 32489 | 4722.19 | 3.19% | | 002747 | 埃斯顿 | 25.68 | -30.63 | +0.11 | +0.43% | 378338 | 98193.89 | 4.84% | | 603416 | 信捷电气 | 64.72 | 44.40 | +0.07 | +0.11% | 26618 | 17287.99 | 1.91% | | 300882 | 万胜智能 | 18.57 | 40.87 | -0.04 | -0.21% | 55862 | 10395.51 | 2.10% | | 002980 | 华盛昌 | 25.59 | 41.18 | -0.06 | -0.23% | 48421 | 12409.16 | 4.82% | | 300667 | 必创科技 | 15.85 | -20.99 | -0.04 | -0.25% | 44389 | 7043.24 | 2.57% | | 300466 | 赛摩智能 | 9.64 | -49.36 | -0.03 | -0.31% | 86095 | 8348.67 | 1.92% | | 601222 | 林洋能源 | 6.05 | 26.06 | -0.02 | -0.33% | 170024 | 10316.81 | 0.83% | | 300360 | 炬华科技 | 15.55 | 11.97 | -0.06 | -0.38% | 82282 | 12826.05 | 1.64% | | 002058 | *ST威尔 | 26.49 | 22.68 | -0.11 | -0.41% | 57323 | 15138.68 | 4.01% | | 300112 | 万讯自控 | 8.74 | -29.52 | -0.04 | -0.46% | 69509 | 6109.73 | 2.92% | | 870299 | 灿能电力 | 17.85 | 58.49 | -0.11 | -0.61% | 10228 | 1837.645 | 2.27% | | 603297 | 永新光学 | 114.88 | 58.65 | -0.78 | -0.67% | 54071 | 62981.8 | 4.88% | | 688686 | 奥普特 | 146.72 | 106.18 | -1.06 | -0.72% | 10086.11 | 14910.27 | 0.83% | | 300515 | 三德科技 | 20.44 | 25.88 | -0.15 | -0.73% | 40754 | 8405.52 | 2.02% | | 688622 | 禾信仪器 | 105.99 | -180.45 | -0.80 | -0.75% | 10981.9 | 11654.57 | 1.56% | | 688610 | 埃科光电 | 72.50 | 137.28 | -0.60 | -0.82% | 13754.73 | 10082.25 | 3.36% | | 300514 | 友讯达 | 14.48 | 17.56 | -0.12 | -0.82% | 53459 | 7776.1 | 3.34% | | 300880 | 迦南智能 | 20.03 | 27.84 | -0.17 | -0.84% | 25473 | 5101.49 | 1.31% | | 430556 | 雅达股份 | 11.64 | 64.49 | -0.10 | -0.85% | 100050 | 11987.9 | 8.47% | | 002857 | 三晖电气 | 23.19 | 171.98 | -0.20 | -0.86% | 43865 | 10362.47 | 3.43% | | 830879 | 基康技术 | 23.85 | 49.12 | -0.21 | -0.87% | 19056 | 4565.971 | 1.41% | | 300417 | 南华仪器 | 13.00 | -231.77 | -0.12 | -0.91% | 37995 | 4972.57 | 4.34% | | 301510 | 固高科技 | 34.66 | 253.73 | -0.34 | -0.97% | 69539 | 24234.78 | 2.49% | | 300203 | 聚光科技 | 18.06 | 73.14 | -0.18 | -0.99% | 94566 | 17062.24 | 2.11% | | 688597 | 煜邦电力 | 8.02 | 27.89 | -0.08 | -0.99% | 28725.27 | 2318.115 | 0.85% | | 001266 | 宏英智能 | 28.72 | 96.34 | -0.30 | -1.03% | 16598 | 4796.68 | 2.88% | | 688528 | 秦川物联 | 12.00 | -18.94 | -0.13 | -1.07% | 28616.52 | 3456.861 | 1.70% | | 300066 | 三川智慧 | 6.42 | 104.32 | -0.07 | -1.08% | 270938 | 17605.2 | 2.69% | | 300862 | 蓝盾光电 | 23.77 | -143.60 | -0.27 | -1.12% | 31550 | 7520.49 | 2.08% | | 300897 | 山科智能 | 28.76 | 65.68 | -0.33 | -1.13% | 24578 | 7120.67 | 2.81% | | 603556 | 海兴电力 | 27.10 | 15.24 | -0.35 | -1.28% | 40620 | 11067.93 | 0.84% | | 300430 | 诚益通 | 20.08 | 85.46 | -0.26 | -1.28% | 67312 | 13603.15 | 2.59% | | 002338 | 奥普光电 | 57.84 | 219.72 | -0.75 | -1.28% | 104294 | 60724.56 | 4.35% | | 301006 | 迈拓股份 | 16.48 | 27.77 | -0.22 | -1.32% | 17352 | 2884.89 | 2.09% | | 300306 | 远方信息 | 12.58 | 37.43 | -0.17 | -1.33% | 29575 | 3754.5 | 1.88% | | 300800 | 力合科技 | 11.41 | 64.81 | -0.16 | -1.38% | 26954 | 3100.17 | 1.15% | | 603700 | 宁水集团 | 11.88 | 31.64 | -0.17 | -1.41% | 33308 | 3991.17 | 1.65% | | 002175 | 东方智造 | 4.75 | 404.43 | -0.07 | -1.45% | 420590 | 20156.81 | 3.29% | | 688570 | 天玛智控 | 20.30 | 42.60 | -0.30 | -1.46% | 21172.35 | 4312.952 | 1.12% | | 601567 | 三星医疗 | 24.00 | 14.42 | -0.38 | -1.56% | 223152 | 53422.48 | 1.59% | | 830779 | 武汉蓝电 | 41.52 | 48.64 | -0.67 | -1.59% | 7545 | 3164.249 | 3.77% | | 301303 | 真兰仪表 | 15.56 | 18.80 | -0.26 | -1.64% | 18862 | 2958.39 | 1.85% | | 430476 | 海能技术 | 24.95 | 65.27 | -0.45 | -1.77% | 21239 | 5330.978 | 2.63% | | 300557 | 理工光科 | 27.26 | 84.89 | -0.51 | -1.84% | 23131 | 6366.84 | 1.94% | | 002767 | 先锋电子 | 19.18 | 97.37 | -0.38 | -1.94% | 24149 | 4667.28 | 1.85% | | 300370 | 安控科技 | 3.00 | -50.34 | -0.06 | -1.96% | 429303 | 12961.31 | 3.24% | | 688320 | 禾川科技 | 49.06 | -42.56 | -1.04 | -2.08% | 51914.98 | 25773.24 | 4.68% | | 301421 | 波长光电 | 124.96 | 645.59 | -2.74 | -2.15% | 189678 | 243898.2 | 40.96% | | 688698 | 伟创电气 | 90.30 | 76.74 | -2.06 | -2.23% | 64583.31 | 58599.9 | 3.02% | | 300259 | 新天科技 | 3.84 | 21.04 | -0.09 | -2.29% | 161850 | 6258.18 | 1.38% | | 688671 | 碧兴物联 | 21.23 | -29.53 | -0.50 | -2.30% | 9034.54 | 1965.067 | 1.93% | | 688628 | 优利德 | 37.01 | 23.22 | -0.88 | -2.32% | 18491.21 | 6907.258 | 1.65% | | 871263 | 莱赛激光 | 19.04 | -170.65 | -0.47 | -2.41% | 13865 | 2678.57 | 2.67% | | 688616 | 西力科技 | 12.85 | 21.54 | -0.33 | -2.50% | 27867 | 3621.75 | 1.55% | | 603100 | 川仪股份 | 23.65 | 16.40 | -0.61 | -2.51% | 71876 | 17097 | 1.41% | | 600071 | 凤凰光学 | 24.10 | 144.45 | -0.65 | -2.63% | 95705 | 23210.44 | 3.40% | | 688283 | 坤恒顺维 | 31.00 | 105.34 | -0.87 | -2.73% | 16827.39 | 5288.495 | 1.38% | | 300371 | 汇中股份 | 13.27 | 33.89 | -0.40 | -2.93% | 81747 | 11016.9 | 6.08% | | 300007 | 汉威科技 | 65.24 | 253.88 | -1.97 | -2.93% | 370136 | 242927 | 13.07% | | 430685 | 新芝生物 | 15.68 | 35.49 | -0.50 | -3.09% | 9119 | 1452.017 | 1.66% | | 301528 | 多浦乐 | 57.90 | 66.78 | -1.85 | -3.10% | 10641 | 6206.06 | 3.34% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.27 | -3.26% | 417669 | 33711.08 | 11.65% | | 300445 | 康斯特 | 19.77 | 34.74 | -0.68 | -3.33% | 71795 | 14343.45 | 5.05% | | 836504 | 博迅生物 | 28.36 | 78.97 | -1.02 | -3.47% | 5643 | 1632.257 | 3.30% | | 002849 | 威星智能 | 15.47 | 73.66 | -0.56 | -3.49% | 231942 | 36236.63 | 11.98% | | 688115 | 思林杰 | 56.98 | -492.58 | -2.09 | -3.54% | 6324.46 | 3660.338 | 0.95% | | 688160 | 步科股份 | 104.90 | 183.19 | -4.20 | -3.85% | 28385.01 | 30074.13 | 3.38% | | 688010 | 福光股份 | 31.77 | 324.76 | -1.28 | -3.87% | 77825.71 | 25069.4 | 4.85% | | 832651 | 天罡股份 | 37.47 | 27.75 | -1.53 | -3.92% | 19194 | 7146.614 | 12.57% | | 300720 | 海川智能 | 24.85 | 110.55 | -1.10 | -4.24% | 54111 | 13565.82 | 3.10% | | 688502 | 茂莱光学 | 445.50 | 446.30 | -22.76 | -4.86% | 20117.96 | 90860.63 | 11.97% | | 834407 | 驰诚股份 | 21.55 | 94.11 | -1.57 | -6.79% | 43401 | 9569.616 | 12.49% |
|