|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:67下跌家数:24平均涨幅:+0.94%平均换手:4.44%总成交额:189.38亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 117.74 | -200.45 | +9.74 | +9.02% | 23510.11 | 27981.25 | 3.34% | | 603275 | 众辰科技 | 57.03 | 40.18 | +2.28 | +4.16% | 28708 | 16185.44 | 6.84% | | 002980 | 华盛昌 | 24.70 | 33.34 | +0.98 | +4.13% | 132561 | 32556.36 | 13.21% | | 688570 | 天玛智控 | 22.34 | 33.03 | +0.84 | +3.91% | 64792.69 | 14440.31 | 3.44% | | 688686 | 奥普特 | 112.60 | 100.60 | +4.21 | +3.88% | 13353.87 | 14969.68 | 1.09% | | 688671 | 碧兴物联 | 24.74 | -41.43 | +0.92 | +3.86% | 18972.71 | 4639.88 | 4.14% | | 300553 | 集智股份 | 43.67 | 196.38 | +1.46 | +3.46% | 75267 | 32695.29 | 8.85% | | 300567 | 精测电子 | 60.10 | -381.45 | +1.85 | +3.18% | 96231 | 57382.64 | 4.76% | | 300466 | 赛摩智能 | 10.91 | -65.53 | +0.33 | +3.12% | 187591 | 20228.08 | 4.18% | | 002767 | 先锋电子 | 20.62 | 123.38 | +0.62 | +3.10% | 143369 | 29299.84 | 11.01% | | 301006 | 迈拓股份 | 17.70 | 30.95 | +0.52 | +3.03% | 49713 | 8779.05 | 5.98% | | 688112 | 鼎阳科技 | 42.19 | 54.86 | +1.22 | +2.98% | 18635.26 | 7827.8 | 1.17% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 49082 | 5430.545 | 4.15% | | 300371 | 汇中股份 | 13.73 | 45.56 | +0.38 | +2.85% | 83838 | 11417.85 | 6.24% | | 688600 | 皖仪科技 | 24.18 | 76.51 | +0.65 | +2.76% | 34554.17 | 8305.6 | 2.57% | | 301528 | 多浦乐 | 64.18 | 64.88 | +1.58 | +2.52% | 10046 | 6407.61 | 3.15% | | 301510 | 固高科技 | 32.52 | 244.02 | +0.76 | +2.39% | 86336 | 28130.98 | 3.09% | | 603297 | 永新光学 | 89.46 | 45.38 | +1.92 | +2.19% | 13386 | 11888.87 | 1.21% | | 300306 | 远方信息 | 14.26 | 42.38 | +0.30 | +2.15% | 80829 | 11422.1 | 5.13% | | 688583 | 思看科技 | 97.59 | 68.88 | +1.93 | +2.02% | 8804.42 | 8613.944 | 4.98% | | 300066 | 三川智慧 | 7.23 | 94.46 | +0.14 | +1.97% | 2134066 | 156484.1 | 21.22% | | 002849 | 威星智能 | 16.01 | 104.84 | +0.31 | +1.97% | 69855 | 11133.59 | 3.68% | | 300800 | 力合科技 | 12.41 | 77.97 | +0.23 | +1.89% | 35789 | 4408.73 | 1.53% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 169247 | 6468.05 | 1.45% | | 603662 | 柯力传感 | 68.11 | 65.44 | +1.22 | +1.82% | 102571 | 70241.33 | 3.65% | | 300514 | 友讯达 | 14.21 | 16.06 | +0.23 | +1.65% | 42905 | 6106.03 | 2.68% | | 688628 | 优利德 | 36.66 | 22.28 | +0.58 | +1.61% | 15641.2 | 5694.462 | 1.40% | | 603700 | 宁水集团 | 12.92 | 37.79 | +0.20 | +1.57% | 35255 | 4532.1 | 1.75% | | 001266 | 宏英智能 | 30.15 | 131.01 | +0.44 | +1.48% | 22770 | 6843.14 | 6.46% | | 830779 | 武汉蓝电 | 43.69 | 50.07 | +0.57 | +1.32% | 11281 | 4945.291 | 5.63% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 499758 | 23479.61 | 3.91% | | 002857 | 三晖电气 | 24.75 | 456.70 | +0.31 | +1.27% | 107304 | 26761.04 | 8.38% | | 300838 | 浙江力诺 | 15.98 | 122.57 | +0.20 | +1.27% | 22168 | 3529.6 | 2.18% | | 002747 | 埃斯顿 | 23.61 | -25.45 | +0.29 | +1.24% | 372484 | 87929.54 | 4.76% | | 688056 | 莱伯泰科 | 40.00 | 66.88 | +0.49 | +1.24% | 11795.12 | 4742.288 | 1.75% | | 834407 | 驰诚股份 | 19.74 | 111.91 | +0.24 | +1.23% | 10199 | 2014.652 | 3.03% | | 688115 | 思林杰 | 75.88 | -68134.24 | +0.89 | +1.19% | 11437.01 | 8569.016 | 2.71% | | 002121 | 科陆电子 | 6.96 | -28.65 | +0.08 | +1.16% | 761468 | 52285.15 | 5.44% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 108260 | 4821.76 | 2.57% | | 300354 | 东华测试 | 41.39 | 46.38 | +0.44 | +1.07% | 32570 | 13503.83 | 4.01% | | 300286 | 安科瑞 | 22.86 | 32.43 | +0.24 | +1.06% | 27530 | 6279.14 | 1.57% | | 300897 | 山科智能 | 29.12 | 54.97 | +0.30 | +1.04% | 34200 | 9923.5 | 3.90% | | 300557 | 理工光科 | 28.76 | 97.12 | +0.29 | +1.02% | 23100 | 6632.93 | 1.93% | | 300360 | 炬华科技 | 16.10 | 11.38 | +0.16 | +1.00% | 89144 | 14316.25 | 1.78% | | 688337 | 普源精电 | 36.29 | 78.46 | +0.35 | +0.97% | 29604.8 | 10837.73 | 4.36% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 33132 | 4682.56 | 3.78% | | 300882 | 万胜智能 | 16.99 | 43.43 | +0.15 | +0.89% | 71272 | 12084.81 | 2.68% | | 300137 | ST先河 | 7.04 | -25.31 | +0.06 | +0.86% | 167051 | 11850.45 | 3.15% | | 603416 | 信捷电气 | 56.57 | 38.63 | +0.42 | +0.75% | 21835 | 12401.36 | 1.57% | | 688320 | 禾川科技 | 47.46 | -40.49 | +0.35 | +0.74% | 41707.63 | 19838.28 | 3.76% | | 603100 | 川仪股份 | 20.42 | 14.10 | +0.15 | +0.74% | 45962 | 9351.48 | 0.90% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 68770 | 6777.45 | 2.89% | | 688616 | 西力科技 | 14.37 | 23.97 | +0.09 | +0.63% | 24271.61 | 3477.863 | 1.35% | | 871263 | 莱赛激光 | 23.12 | -205.68 | +0.14 | +0.61% | 28765 | 6620.48 | 5.54% | | 300880 | 迦南智能 | 20.60 | 22.46 | +0.12 | +0.59% | 26216 | 5394.61 | 1.34% | | 920029 | 开发科技 | 93.98 | 20.25 | +0.48 | +0.51% | 10008 | 9354.115 | 3.15% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 60456 | 5068.498 | 1.80% | | 301129 | 瑞纳智能 | 31.30 | 66.24 | +0.14 | +0.45% | 97480 | 30389.68 | 26.00% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 106310 | 8569.72 | 2.96% | | 300445 | 康斯特 | 19.07 | 33.13 | +0.06 | +0.32% | 27627 | 5274.58 | 1.94% | | 688768 | 容知日新 | 52.81 | 38.37 | +0.15 | +0.28% | 16451.31 | 8655.642 | 1.89% | | 300430 | 诚益通 | 21.39 | 74.53 | +0.04 | +0.19% | 305876 | 65655.46 | 11.77% | | 603556 | 海兴电力 | 27.83 | 14.56 | +0.05 | +0.18% | 37970 | 10571.64 | 0.78% | | 836504 | 博迅生物 | 28.48 | 77.68 | +0.05 | +0.18% | 9146 | 2590.432 | 5.35% | | 300720 | 海川智能 | 25.93 | 101.90 | +0.03 | +0.12% | 98998 | 25611.46 | 5.71% | | 688283 | 坤恒顺维 | 29.59 | 108.31 | +0.03 | +0.10% | 17416.83 | 5199.476 | 2.04% | | 600071 | 凤凰光学 | 22.06 | 156.78 | +0.02 | +0.09% | 51689 | 11419.25 | 1.84% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 141620 | 8235.82 | 0.69% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 290555 | 9010.06 | 2.19% | | 300667 | 必创科技 | 16.70 | -22.32 | 0.00 | 0.00% | 62987 | 10564.04 | 3.65% | | 832651 | 天罡股份 | 31.51 | 24.84 | -0.01 | -0.03% | 5342 | 1685.59 | 3.50% | | 300203 | 聚光科技 | 20.26 | 42.96 | -0.01 | -0.05% | 115343 | 23370.93 | 2.57% | | 002058 | *ST威尔 | 14.23 | -114.88 | -0.01 | -0.07% | 21157 | 3028.99 | 1.48% | | 300572 | 安车检测 | 26.94 | -28.42 | -0.03 | -0.11% | 211808 | 56837.13 | 11.54% | | 688127 | 蓝特光学 | 28.02 | 47.71 | -0.08 | -0.28% | 69389.97 | 19479.67 | 1.72% | | 300480 | 光力科技 | 16.58 | -53.08 | -0.06 | -0.36% | 117472 | 19527.65 | 4.74% | | 430685 | 新芝生物 | 16.55 | 33.51 | -0.08 | -0.48% | 14595 | 2421.291 | 2.66% | | 300515 | 三德科技 | 26.35 | 35.67 | -0.13 | -0.49% | 51810 | 13663.27 | 2.87% | | 688160 | 步科股份 | 93.76 | 174.07 | -0.54 | -0.57% | 16114.14 | 15127.52 | 1.92% | | 300862 | 蓝盾光电 | 26.76 | -1002.88 | -0.16 | -0.59% | 149870 | 40025.68 | 9.89% | | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.11 | -0.63% | 72508 | 12662.7 | 7.13% | | 688698 | 伟创电气 | 54.97 | 47.38 | -0.38 | -0.69% | 35261.43 | 19327.69 | 1.65% | | 301421 | 波长光电 | 78.54 | 277.95 | -0.60 | -0.76% | 59606 | 46885.52 | 12.87% | | 601567 | 三星医疗 | 23.42 | 13.80 | -0.19 | -0.80% | 222480 | 51997.38 | 1.58% | | 300007 | 汉威科技 | 47.15 | 195.11 | -0.41 | -0.86% | 309170 | 146735.2 | 10.91% | | 002979 | 雷赛智能 | 47.40 | 73.83 | -0.57 | -1.19% | 111382 | 52877.83 | 5.10% | | 688528 | 秦川物联 | 12.20 | -23.04 | -0.17 | -1.37% | 37193.13 | 4527.739 | 2.21% | | 688610 | 埃科光电 | 54.32 | 243.35 | -0.78 | -1.42% | 18630.38 | 10003.93 | 4.55% | | 002338 | 奥普光电 | 49.20 | 187.09 | -0.80 | -1.60% | 75556 | 37333.37 | 3.15% | | 688502 | 茂莱光学 | 328.87 | 362.66 | -5.65 | -1.69% | 13281.48 | 43776.48 | 7.91% | | 430476 | 海能技术 | 19.20 | 63.98 | -0.35 | -1.79% | 15704 | 3042.258 | 1.95% | | 870299 | 灿能电力 | 20.53 | 72.74 | -0.40 | -1.91% | 30652 | 6264.361 | 6.80% | | 688010 | 福光股份 | 34.97 | 580.73 | -0.83 | -2.32% | 61217 | 21533.17 | 3.81% | | 830879 | 基康技术 | 28.70 | 57.68 | -1.14 | -3.82% | 75543 | 21886.53 | 5.60% |
|