|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:32下跌家数:63平均涨幅:-0.63%平均换手:2.37%总成交额:106.87亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 23.67 | 94.78 | +2.09 | +9.68% | 40906 | 9321.674 | 11.77% | | 300720 | 海川智能 | 28.15 | 141.71 | +1.47 | +5.51% | 67214 | 18548.72 | 3.85% | | 002980 | 华盛昌 | 24.58 | 49.82 | +1.07 | +4.55% | 47471 | 11668.39 | 4.73% | | 002658 | 雪迪龙 | 9.79 | 29.92 | +0.36 | +3.82% | 840911.1 | 84272.93 | 23.45% | | 688283 | 坤恒顺维 | 32.11 | 83.87 | +0.51 | +1.61% | 8709.068 | 2823.171 | 0.72% | | 688686 | 奥普特 | 122.69 | 80.21 | +1.89 | +1.56% | 7189.52 | 8798.549 | 0.59% | | 920961 | 创远信科 | 28.82 | 282.98 | +0.34 | +1.19% | 69925 | 20156.56 | 6.88% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | +0.39 | +1.05% | 2329.01 | 876.2001 | 0.35% | | 920504 | 博迅生物 | 28.12 | 75.32 | +0.29 | +1.04% | 2234 | 625.7024 | 1.31% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.03 | +1.03% | 148366 | 4343.578 | 1.12% | | 688671 | 碧兴物联 | 23.63 | -27.48 | +0.23 | +0.98% | 11682.5 | 2806.106 | 2.49% | | 688600 | 皖仪科技 | 24.22 | 48.80 | +0.17 | +0.71% | 7404.69 | 1792.775 | 0.55% | | 688010 | 福光股份 | 26.73 | -1147.33 | +0.16 | +0.60% | 13192.3 | 3536.126 | 0.82% | | 688622 | 禾信仪器 | 150.50 | -176.64 | +0.80 | +0.53% | 10130.97 | 15550.09 | 1.44% | | 300862 | 蓝盾光电 | 25.63 | -102.48 | +0.13 | +0.51% | 21429 | 5512.63 | 1.41% | | 920651 | 天罡股份 | 45.37 | 31.76 | +0.22 | +0.49% | 4457 | 2042.309 | 2.92% | | 920363 | 莱赛激光 | 19.18 | -369.55 | +0.09 | +0.47% | 3008 | 574.9388 | 0.58% | | 300838 | 浙江力诺 | 15.68 | 440.37 | +0.07 | +0.45% | 11309 | 1777.834 | 1.11% | | 603556 | 海兴电力 | 37.20 | 19.19 | +0.15 | +0.40% | 68820 | 25275.26 | 1.42% | | 300306 | 远方信息 | 12.99 | 40.04 | +0.04 | +0.31% | 13272 | 1722.245 | 0.84% | | 603100 | 川仪股份 | 23.67 | 17.82 | +0.07 | +0.30% | 23642 | 5569.853 | 0.46% | | 920879 | 基康技术 | 24.08 | 47.57 | +0.06 | +0.25% | 7689 | 1856.785 | 0.58% | | 300137 | ST先河 | 8.10 | -28.54 | +0.02 | +0.25% | 30652 | 2481.422 | 0.58% | | 300165 | ST天瑞 | 4.72 | -25.51 | +0.01 | +0.21% | 35249 | 1657.907 | 0.84% | | 300360 | 炬华科技 | 16.31 | 13.92 | +0.03 | +0.18% | 82207 | 13378.25 | 1.64% | | 688583 | 思看科技 | 86.83 | 64.23 | +0.13 | +0.15% | 1411.72 | 1222.181 | 0.80% | | 002849 | 威星智能 | 14.04 | 79.46 | +0.02 | +0.14% | 16792 | 2355.001 | 0.87% | | 603275 | 众辰科技 | 46.32 | 35.54 | +0.06 | +0.13% | 4789 | 2233.605 | 1.15% | | 920685 | 新芝生物 | 15.79 | 35.52 | +0.02 | +0.13% | 5380 | 841.6765 | 0.98% | | 300286 | 安科瑞 | 26.37 | 32.48 | +0.03 | +0.11% | 55599 | 14676.73 | 2.62% | | 603416 | 信捷电气 | 64.15 | 43.00 | +0.06 | +0.09% | 47806 | 31130.55 | 3.43% | | 603700 | 宁水集团 | 13.25 | 28.86 | +0.01 | +0.08% | 19473 | 2585.292 | 0.97% | | 002175 | 东方智造 | 4.37 | -349.48 | 0.00 | 0.00% | 133575 | 5843.794 | 1.05% | | 300066 | 三川智慧 | 6.92 | 52.86 | 0.00 | 0.00% | 119283 | 8293.817 | 1.19% | | 688528 | 秦川物联 | 12.46 | -22.46 | 0.00 | 0.00% | 10584.46 | 1320.34 | 0.63% | | 688616 | 西力科技 | 13.33 | 25.14 | 0.00 | 0.00% | 15390.42 | 2054.706 | 0.86% | | 920260 | 中寰股份 | 12.90 | 36.32 | 0.00 | 0.00% | 3355 | 431.5229 | 0.34% | | 688610 | 埃科光电 | 66.08 | 79.87 | -0.02 | -0.03% | 6951.82 | 4691.551 | 1.70% | | 300515 | 三德科技 | 21.31 | 24.31 | -0.01 | -0.05% | 16574 | 3537.686 | 0.82% | | 300430 | 诚益通 | 19.92 | 82.01 | -0.01 | -0.05% | 43621 | 8750.398 | 1.68% | | 300480 | 光力科技 | 17.03 | -268.18 | -0.03 | -0.18% | 50740 | 8720.375 | 2.05% | | 301510 | 固高科技 | 31.28 | 190.65 | -0.06 | -0.19% | 21267 | 6664.642 | 0.76% | | 301129 | 瑞纳智能 | 25.34 | 49.69 | -0.05 | -0.20% | 6642 | 1686.374 | 1.00% | | 301006 | 迈拓股份 | 17.87 | 28.21 | -0.05 | -0.28% | 9663 | 1736.281 | 1.15% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.04 | -0.28% | 13437 | 1910.554 | 1.53% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.03 | -0.29% | 93907 | 9739.568 | 2.09% | | 002767 | 先锋电子 | 19.67 | 78.61 | -0.06 | -0.30% | 21143 | 4170.855 | 1.62% | | 300667 | 必创科技 | 16.14 | -21.99 | -0.05 | -0.31% | 19808 | 3203.17 | 1.15% | | 601222 | 林洋能源 | 6.17 | 63.02 | -0.02 | -0.32% | 147068 | 9077.047 | 0.71% | | 920405 | 海希通讯 | 23.33 | 60.04 | -0.09 | -0.38% | 20695 | 4908.013 | 1.88% | | 600071 | 凤凰光学 | 21.89 | 98.11 | -0.09 | -0.41% | 19767 | 4337.771 | 0.70% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.04 | -0.43% | 23583 | 2176.996 | 0.99% | | 300445 | 康斯特 | 19.92 | 32.47 | -0.09 | -0.45% | 17431 | 3494.95 | 1.23% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.09 | -0.46% | 7001.18 | 1362.607 | 0.37% | | 300371 | 汇中股份 | 13.14 | 36.21 | -0.07 | -0.53% | 18166 | 2399.37 | 1.35% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.14 | -0.55% | 10292 | 2601.389 | 1.28% | | 300553 | 集智股份 | 36.00 | 107.28 | -0.20 | -0.55% | 11116 | 4049.367 | 1.31% | | 920885 | 星辰科技 | 20.31 | 112.91 | -0.12 | -0.59% | 11690 | 2366.638 | 1.34% | | 300354 | 东华测试 | 48.96 | 54.58 | -0.29 | -0.59% | 49784 | 24627.66 | 6.12% | | 603297 | 永新光学 | 97.68 | 49.40 | -0.61 | -0.62% | 4470 | 4379.393 | 0.40% | | 688628 | 优利德 | 34.25 | 22.93 | -0.23 | -0.67% | 3848.23 | 1325.364 | 0.34% | | 300880 | 迦南智能 | 19.09 | 41.86 | -0.14 | -0.73% | 14865 | 2841.697 | 0.76% | | 301303 | 真兰仪表 | 16.29 | 19.70 | -0.12 | -0.73% | 11487 | 1875.321 | 1.13% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.14 | -0.96% | 25749 | 3737.584 | 1.61% | | 001266 | 宏英智能 | 30.16 | 75.48 | -0.34 | -1.11% | 22058 | 6654.621 | 3.82% | | 920029 | 开发科技 | 94.50 | 19.55 | -1.13 | -1.18% | 5370 | 5083.491 | 1.69% | | 300800 | 力合科技 | 12.30 | 72.29 | -0.15 | -1.20% | 19257 | 2381.917 | 0.82% | | 300567 | 精测电子 | 75.31 | -264.17 | -1.07 | -1.40% | 43132 | 33098.67 | 1.90% | | 002121 | 科陆电子 | 9.29 | -196.30 | -0.14 | -1.48% | 479267 | 45296.22 | 3.42% | | 300897 | 山科智能 | 24.72 | 80.06 | -0.38 | -1.51% | 40492 | 9843.035 | 4.63% | | 300259 | 新天科技 | 4.89 | 24.28 | -0.08 | -1.61% | 568827 | 27491.69 | 4.86% | | 688337 | 普源精电 | 39.63 | 105.62 | -0.68 | -1.69% | 26127.13 | 10423.89 | 1.41% | | 688768 | 容知日新 | 43.66 | 29.17 | -0.75 | -1.69% | 7585.65 | 3338.613 | 0.87% | | 002747 | 埃斯顿 | 23.21 | -28.28 | -0.40 | -1.69% | 99773 | 23329.72 | 1.28% | | 300203 | 聚光科技 | 16.15 | 269.64 | -0.28 | -1.70% | 54179 | 8778.421 | 1.21% | | 920556 | 雅达股份 | 11.44 | 68.21 | -0.20 | -1.72% | 33576 | 3835.941 | 2.86% | | 002338 | 奥普光电 | 51.28 | 208.34 | -0.90 | -1.72% | 26226 | 13550.94 | 1.09% | | 688112 | 鼎阳科技 | 37.60 | 45.53 | -0.68 | -1.78% | 9046.92 | 3421.044 | 0.57% | | 300557 | 理工光科 | 28.59 | 73.41 | -0.53 | -1.82% | 23442 | 6716.999 | 1.97% | | 301528 | 多浦乐 | 68.08 | 69.95 | -1.33 | -1.92% | 5667 | 3890.5 | 1.78% | | 920779 | 武汉蓝电 | 39.99 | 55.81 | -0.79 | -1.94% | 6805 | 2753.038 | 3.40% | | 601567 | 三星医疗 | 26.06 | 18.57 | -0.61 | -2.29% | 179947 | 46833.9 | 1.28% | | 002058 | *ST威尔 | 25.71 | 20.56 | -0.62 | -2.35% | 26161 | 6838.318 | 1.83% | | 688502 | 茂莱光学 | 352.50 | 328.13 | -8.52 | -2.36% | 4367.63 | 15652.08 | 2.60% | | 688160 | 步科股份 | 92.74 | 137.99 | -2.26 | -2.38% | 6899.02 | 6467.594 | 0.82% | | 002979 | 雷赛智能 | 41.35 | 60.04 | -1.03 | -2.43% | 38185 | 15921.29 | 1.73% | | 300572 | 安车检测 | 29.42 | -32.43 | -0.76 | -2.52% | 82964 | 24598.42 | 4.52% | | 002857 | 三晖电气 | 21.16 | 256.57 | -0.59 | -2.71% | 21787 | 4640.248 | 1.70% | | 300882 | 万胜智能 | 22.36 | 36.52 | -0.63 | -2.74% | 122193 | 27286.17 | 4.59% | | 603662 | 柯力传感 | 65.11 | 56.44 | -1.88 | -2.81% | 33343 | 21898.99 | 1.19% | | 688115 | 思林杰 | 60.72 | 2122.95 | -1.79 | -2.86% | 4582.41 | 2800.493 | 0.69% | | 301421 | 波长光电 | 96.95 | 351.61 | -3.03 | -3.03% | 26129 | 25855.95 | 5.64% | | 688597 | 煜邦电力 | 9.25 | 34.66 | -0.29 | -3.04% | 71893.29 | 6668.239 | 2.14% | | 920509 | 同惠电子 | 37.60 | 90.12 | -1.40 | -3.59% | 34451 | 13073.62 | 4.12% | | 688320 | 禾川科技 | 37.43 | -32.10 | -1.46 | -3.75% | 30394.04 | 11530.77 | 2.01% | | 920396 | 常辅股份 | 34.00 | 62.05 | -1.47 | -4.14% | 39132 | 13467.72 | 7.69% | | 920299 | 灿能电力 | 22.74 | 76.45 | -1.06 | -4.45% | 100785 | 22415.54 | 22.87% | | 688127 | 蓝特光学 | 32.30 | 42.18 | -1.57 | -4.64% | 55692.68 | 18302.23 | 1.38% | | 300007 | 汉威科技 | 50.33 | 201.64 | -2.84 | -5.34% | 175454 | 89908.02 | 6.19% | | 688698 | 伟创电气 | 72.28 | 59.62 | -4.75 | -6.17% | 45987.69 | 34349.85 | 2.15% |
|