中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊帆生物(301393)化学原料和化学制品制造业上涨家数:238下跌家数:112平均涨幅:+0.88%平均换手:2.10%总成交额:577.23亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.8773.63+4.51+13.13%14164554503.0826.51%
002513蓝丰生化10.40-23.42+0.95+10.05%40539241888.1515.29%
603026石大胜华51.80-154.59+4.71+10.00%18519294224.059.14%
603810丰山集团17.28202.86+1.57+9.99%9717116625.495.88%
002759天际股份19.72-7.69+1.79+9.98%1036240202190.520.69%
002629仁智股份7.96168.17+0.72+9.94%23440518483.376.59%
688353华盛锂电47.97-43.75+3.68+8.31%96986.2346559.358.15%
003002壶化股份24.8928.74+1.79+7.75%9493423289.215.19%
301349信德新材41.46-466.61+2.76+7.13%4621618910.439.45%
603077和邦生物2.08-168.47+0.13+6.67%450896494584.915.11%
688275万润新能69.99-12.06+4.35+6.63%119711.882755.1914.15%
605589圣泉集团33.8627.62+1.81+5.65%26091087194.733.34%
301209联合化学115.91207.93+6.03+5.49%2830232481.955.20%
300121阳谷华泰16.3640.70+0.84+5.41%13140420878.383.03%
002895川恒股份29.3215.65+1.46+5.24%16845048529.942.82%
000691*ST亚太12.41-35.02+0.59+4.99%21110625970.166.53%
300537广信材料26.15-117.17+1.23+4.94%12300431797.268.55%
002068黑猫股份11.34-236.04+0.53+4.90%31849935468.124.33%
002407多氟多20.33-75.95+0.93+4.79%200294241233418.54%
603067振华股份18.9225.38+0.85+4.70%14838027634.992.09%
300192科德教育19.1846.58+0.85+4.64%19515337301.756.01%
300655晶瑞电材15.24-155.94+0.67+4.60%702143.1104807.66.95%
603650彤程新材44.1547.68+1.94+4.60%212352923753.56%
000510新金路5.67-51.53+0.24+4.42%41869823445.136.90%
603867新化股份33.1728.08+1.34+4.21%5084716646.162.64%
301292海科新源21.15-23.63+0.84+4.14%14162529780.8916.65%
688625呈和科技37.6326.26+1.44+3.98%27676.1510364.211.47%
688199久日新材26.66-86.07+0.95+3.70%33527.058845.6352.08%
000408藏格矿业57.9329.50+2.04+3.65%9749456107.450.62%
603931格林达30.1146.23+1.06+3.65%4631713754.482.32%
002246北化股份22.13277.65+0.76+3.56%17375337704.493.16%
603906龙蟠科技17.29-23.76+0.58+3.47%41277169942.737.30%
002250联化科技10.9731.95+0.33+3.10%30194733051.813.33%
301108洁雅股份32.36143.06+0.96+3.06%105443388.671.63%
300398飞凯材料26.4543.69+0.78+3.04%35306691927.346.26%
688157松井股份36.9599.72+1.07+2.98%16887.256253.7891.08%
002145中核钛白5.6941.66+0.16+2.89%95835454189.612.57%
301487盟固利27.95-168.16+0.78+2.87%16542746195.336.06%
300037新宙邦51.5838.19+1.43+2.85%2322631197824.30%
002211ST宏达3.68-47.42+0.10+2.79%732822673.321.69%
600800渤海化学3.89-6.39+0.10+2.64%787523008.460.71%
002805丰元股份14.55-7.77+0.37+2.61%11858717218.864.26%
002409雅克科技74.7940.69+1.89+2.59%169001126240.35.31%
002545东方铁塔14.0622.36+0.35+2.55%10496314595.690.93%
002312川发龙蟒10.9043.08+0.27+2.54%30764233462.681.63%
603938三孚股份14.4089.60+0.35+2.49%373195351.580.98%
603285键邦股份29.3435.85+0.71+2.48%5850316541.29.39%
834033康普化学19.0857.17+0.44+2.36%99661912.9391.20%
002539云图控股10.4214.61+0.24+2.36%11999712333.651.36%
000422湖北宜化14.8747.59+0.34+2.34%53431279041.155.05%
600096云天化26.799.30+0.61+2.33%26510770480.291.45%
000792盐湖股份20.6822.04+0.47+2.33%559511115697.71.06%
000893亚钾国际39.1223.54+0.87+2.27%6389724640.440.79%
300343ST联创5.09117.56+0.11+2.21%756393818.810.71%
603181皇马科技18.6025.72+0.40+2.20%17288831915.642.94%
688639华恒生物33.7254.52+0.72+2.18%30027.7410039.921.20%
600714金瑞矿业11.7256.01+0.25+2.18%661567777.372.30%
002096易普力13.9222.40+0.29+2.13%502166904.990.72%
600989宝丰能源17.6114.76+0.36+2.09%31525555251.560.43%
603217元利科技22.6522.73+0.45+2.03%191904276.390.92%
600141兴发集团27.8020.14+0.55+2.02%12333134087.631.12%
300758七彩化学13.6850.40+0.27+2.01%447866081.271.22%
002942新农股份18.8236.61+0.37+2.01%95351782.640.69%
605183确成股份20.5615.41+0.40+1.98%154533153.610.37%
603192汇得科技21.7823.58+0.42+1.97%109222349.890.79%
603980吉华集团5.7352.62+0.11+1.96%21428812312.493.17%
603790雅运股份24.5279.95+0.47+1.95%268696521.321.40%
000818航锦科技23.79-15.73+0.45+1.93%19871347588.453.02%
920016中草香料21.4181.10+0.40+1.90%57661230.3961.71%
603639海利尔14.6822.61+0.27+1.87%224573284.030.66%
301118恒光股份25.11-92.35+0.45+1.82%238965973.432.27%
300596利安隆39.5020.27+0.70+1.80%3157612358.11.42%
600078澄星股份6.79-27.50+0.12+1.80%597384057.80.90%
300429强力新材14.39-38.62+0.25+1.77%14525220926.173.64%
300568星源材质14.4087.00+0.25+1.77%64685593322.765.33%
300804广康生化39.1869.47+0.67+1.74%104754092.853.81%
300214日科化学7.61-143.33+0.13+1.74%542634133.561.34%
301216万凯新材20.29-40.54+0.34+1.70%11307422630.281.98%
688129东来技术23.4030.38+0.39+1.69%9532.032241.7720.79%
300740水羊股份21.7266.46+0.36+1.69%7877817177.92.19%
300505川金诺20.8519.97+0.34+1.66%12302625393.185.66%
831304迪尔化工13.5635.14+0.22+1.65%7199974.01790.91%
002258利尔化学12.9826.44+0.21+1.64%9587212381.561.20%
300927江天化学26.1113.81+0.42+1.63%197955155.061.41%
688350富淼科技22.79-292.46+0.36+1.60%5819.961317.0830.48%
001333光华股份24.2123.40+0.38+1.59%172584168.773.92%
300054鼎龙股份36.4856.24+0.57+1.59%14003151149.861.90%
001218丽臣实业20.5623.88+0.32+1.58%97411989.941.05%
600367红星发展17.5341.54+0.27+1.56%15879127720.424.93%
603086先达股份9.1838.00+0.14+1.55%704916444.291.62%
300236上海新阳62.7278.59+0.95+1.54%10801467306.843.88%
002125湘潭电化15.3033.56+0.23+1.53%58251588928.169.25%
603968醋化股份12.03-43.16+0.18+1.52%176422116.140.86%
600389江山股份26.1728.74+0.39+1.51%297527772.540.69%
600623华谊集团8.7420.21+0.13+1.51%13280711618.430.71%
300637扬帆新材13.55-1908.12+0.20+1.50%506076836.522.16%
301665泰禾股份29.1838.36+0.43+1.50%100472929.092.80%
301283聚胶股份42.5133.55+0.61+1.46%64402714.951.40%
300200高盟新材10.4635.41+0.15+1.45%6319965811.49%
688356键凯科技94.86240.25+1.36+1.45%3463.633270.2270.57%
688690纳微科技28.86115.28+0.41+1.44%35307.4610123.60.87%
300801泰和科技26.7747.66+0.38+1.44%5210013970.213.82%
600610中毅达11.40296.56+0.16+1.42%11587613214.781.63%
688737中自科技23.07-63.11+0.32+1.41%11847.332713.950.99%
002538司尔特5.2718.91+0.07+1.35%1091255749.021.28%
300132青松股份6.2142.64+0.08+1.31%529503279.731.04%
000830鲁西化工14.3316.83+0.18+1.27%11114215868.130.58%
600315上海家化26.42-22.05+0.32+1.23%219905748.270.33%
600426华鲁恒升26.4417.29+0.32+1.23%6625917311.890.31%
002170芭田股份10.8114.62+0.13+1.22%15433816582.071.97%
002601龙佰集团19.4325.30+0.23+1.20%12139023552.030.61%
300041回天新材11.9962.36+0.14+1.18%28656834255.855.26%
603125常青科技16.8039.69+0.19+1.14%141142362.641.39%
002136安纳达10.94-39.05+0.12+1.11%277003019.811.29%
603977国泰集团12.9248.49+0.14+1.10%690638867.941.11%
002917金奥博13.9134.77+0.15+1.09%196432719.180.75%
603260合盛硅业49.25159.37+0.52+1.07%3990219738.780.34%
301256华融化学10.8658.33+0.11+1.02%614916657.871.28%
003022联泓新科21.26111.63+0.21+1.00%8066417137.250.60%
301238瑞泰新材22.32279.95+0.22+1.00%178019399342.43%
002386天原股份5.23-14.99+0.05+0.97%1197096279.370.92%
300891惠云钛业9.43-397.63+0.09+0.96%578235461.811.74%
603155新亚强15.9855.03+0.15+0.95%116591850.840.37%
002741光华科技22.39-65.31+0.21+0.95%10636323955.062.49%
300285国瓷材料22.4836.98+0.21+0.94%10664724101.21.27%
603823百合花15.0635.75+0.14+0.94%7517911265.881.83%
300848美瑞新材16.1881.00+0.15+0.94%81561317.490.32%
300957贝泰妮45.6272.66+0.42+0.93%186158458.760.44%
300721怡达股份14.25-35.56+0.13+0.92%181642582.681.31%
603722阿科力44.05-159.75+0.38+0.87%98304315.541.03%
688106金宏气体19.7877.29+0.17+0.87%66107.7513001.271.37%
301618长联科技56.49102.29+0.48+0.86%34761962.151.05%
603630拉芳家化23.90510.26+0.20+0.84%1486735420.66%
603948建业股份25.3320.81+0.21+0.84%184364662.171.13%
603110东方材料18.12408.30+0.15+0.83%11887621518.785.91%
002057中钢天源10.9438.10+0.09+0.83%16777618269.242.23%
001231农心科技20.7132.35+0.17+0.83%79181640.071.59%
000525红太阳6.1750.57+0.05+0.82%939285780.490.95%
003042中农联合16.21-26.65+0.13+0.81%1159518770.91%
920489佳先股份22.69-3629.64+0.18+0.80%265325990.6653.10%
688267中触媒27.9227.96+0.22+0.79%7240.962019.930.41%
300082奥克股份7.89-93.88+0.06+0.77%13188710389.951.94%
002319乐通股份11.90-238.67+0.09+0.76%159971901.290.80%
603928兴业股份15.8872.31+0.12+0.76%446277091.31.70%
002666德联集团5.3354.06+0.04+0.76%730203893.411.46%
605008长鸿高科14.77-14210.49+0.11+0.75%262903843.820.41%
301220亚香股份42.3036.59+0.31+0.74%68232878.341.04%
300798锦鸡股份8.19-659.47+0.06+0.74%527984331.51.42%
688116天奈科技68.76100.21+0.49+0.72%98265.3867706.62.85%
834261一诺威15.5120.87+0.11+0.71%99891550.4320.58%
837023芭薇股份17.8041.72+0.12+0.68%72861300.0721.15%
301092争光股份29.9538.83+0.20+0.67%39951194.20.66%
301069凯盛新材22.47104.48+0.15+0.67%417289359.931.06%
001207联科科技22.9116.21+0.15+0.66%115792643.370.59%
002632道明光学10.7435.23+0.07+0.66%25415427580.814.37%
301286侨源股份26.1854.51+0.17+0.65%46851221.240.29%
002496*ST辉丰1.58-13.35+0.01+0.64%53608843.070.48%
600160巨化股份39.8533.83+0.25+0.63%333104131732.41.23%
603310巍华新材17.5937.93+0.11+0.63%79371392.070.43%
600273嘉化能源8.3810.74+0.05+0.60%857497168.6890.63%
605033美邦股份22.11116.91+0.13+0.59%85281887.522.52%
603599广信股份11.9715.19+0.07+0.59%349844172.340.38%
002643万润股份13.8251.19+0.08+0.58%8376111555.560.92%
301393昊帆生物52.2039.12+0.30+0.58%62583266.21.49%
300437清水源8.96-56.32+0.05+0.56%220591972.161.25%
301036双乐股份34.1034.55+0.19+0.56%55421888.380.79%
000920沃顿科技12.5726.43+0.07+0.56%450495650.341.07%
600423柳化股份3.65162.27+0.02+0.55%437691588.070.55%
002497雅化集团14.7858.60+0.08+0.54%33420049366.443.16%
300174元力股份16.8024.00+0.09+0.54%383636442.761.06%
600727鲁北化工7.4920.55+0.04+0.54%205081532.820.39%
300019硅宝科技21.4529.08+0.11+0.52%5155011080.991.53%
300522世名科技13.71432.39+0.07+0.51%645078793.072.45%
301300远翔新材39.0836.86+0.19+0.49%35671398.231.15%
600955维远股份14.46-54.22+0.07+0.49%92091331.570.17%
301371敷尔佳24.8423.47+0.12+0.49%65481622.670.84%
603681永冠新材16.7529.50+0.08+0.48%271914520.281.42%
002037保利联合10.63164.35+0.05+0.47%308063262.340.64%
002469三维化学8.7919.10+0.04+0.46%399133495.380.63%
603213镇洋发展13.5844.50+0.06+0.44%156132106.970.35%
300261雅本化学7.11-31.95+0.03+0.42%497123543.170.53%
873527夜光明19.3349.93+0.08+0.42%1703329.1050.47%
836957汉维科技14.94310.39+0.06+0.40%6493979.37661.52%
001255博菲电气32.52126.17+0.13+0.40%75742468.580.96%
300481濮阳惠成15.0429.33+0.06+0.40%357095376.81.23%
603737三棵树48.0963.61+0.19+0.40%176848467.920.24%
605399晨光新材12.68-815.54+0.05+0.40%97611235.210.31%
603585苏利股份18.2654.65+0.07+0.38%65551192.990.36%
603983丸美生物39.7545.43+0.15+0.38%77813094.760.19%
002810山东赫达13.2821.93+0.05+0.38%135151795.320.42%
688550瑞联新材50.3827.12+0.18+0.36%15237.757668.9950.88%
600409三友化工5.6047.26+0.02+0.36%1192696682.920.58%
002165红宝丽8.55139.49+0.03+0.35%1098249390.6491.51%
688602康鹏科技8.71-166.31+0.03+0.35%56442.874905.4662.17%
600844金煤科技2.95-11.17+0.01+0.34%380341123.410.46%
600691潞化科技2.96-11.29+0.01+0.34%2687997966.281.13%
688758赛分科技17.8073.59+0.06+0.34%6161.181095.311.45%
002391长青股份5.98-40.01+0.02+0.34%376822253.830.81%
002361神剑股份6.18149.35+0.02+0.32%779904825.850.96%
000301东方盛虹9.42-27.94+0.03+0.32%652136106.890.10%
600378昊华科技30.7134.01+0.09+0.29%4817514761.050.45%
002637赞宇科技10.4834.93+0.03+0.29%269362830.170.61%
002734利民股份17.9024.79+0.05+0.28%8039414431.162.01%
600328中盐化工7.7787.15+0.02+0.26%571424443.280.39%
603041美思德12.3356.56+0.03+0.24%7350904.740.40%
300910瑞丰新材53.5820.49+0.13+0.24%147677910.560.71%
301585蓝宇股份33.2447.47+0.08+0.24%31991060.891.23%
002802洪汇新材12.9244.01+0.03+0.23%92581193.120.51%
830974凯大催化8.6863.46+0.02+0.23%9597831.84440.75%
300641正丹股份21.847.58+0.05+0.23%298046497.960.56%
300387富邦科技8.9630.52+0.02+0.22%163401460.330.57%
300834星辉环材22.8960.66+0.05+0.22%3623830.040.19%
870866绿亨科技9.2135.56+0.02+0.22%6545602.35070.70%
603062麦加芯彩55.3724.21+0.12+0.22%109916117.442.90%
002783凯龙股份9.8225.81+0.02+0.20%463734549.341.05%
688269凯立新材39.5248.26+0.08+0.20%11038.984371.70.84%
000822山东海化5.55-11.21+0.01+0.18%251731395.560.28%
002809红墙股份11.3985.69+0.02+0.18%164021867.851.18%
300055万邦达5.80136.39+0.01+0.17%464772689.160.73%
300405科隆股份6.13-30.33+0.01+0.16%308961888.121.41%
002442龙星科技6.2524.59+0.01+0.16%204971279.480.42%
000707双环科技6.36-98.40+0.01+0.16%200831277.370.43%
002827高争民爆38.2965.35+0.06+0.16%210918063.760.76%
002226江南化工6.8020.01+0.01+0.15%18078212251.820.68%
301100风光股份20.90-51.14+0.03+0.14%120612511.271.38%
300886华业香料28.2872.09+0.04+0.14%51361453.681.18%
300107建新股份7.17315.22+0.01+0.14%234071681.120.67%
000953河化股份7.2833.13+0.01+0.14%359852616.210.98%
301037保立佳14.80-17.53+0.02+0.14%94741397.71.39%
603004鼎龙科技24.2432.05+0.03+0.12%176934295.133.00%
603065宿迁联盛8.34125.79+0.01+0.12%10442868.510.53%
301035润丰股份78.3326.69+0.07+0.09%121619595.60.43%
603395红四方34.03163.76+0.03+0.09%84352870.91.57%
301065本立科技23.0936.14+0.02+0.09%567313060.66%
605166聚合顺11.6414.19+0.01+0.09%257862998.440.82%
002669康达新材13.98-30.63+0.01+0.07%449516280.471.49%
003017大洋生物32.6533.12+0.02+0.06%109643574.461.58%
603605珀莱雅80.8519.42+0.03+0.04%1893415321.620.48%
000731四川美丰6.8133.560.000.00%217321477.090.39%
000902新洋丰13.9511.450.000.00%506427064.180.44%
000930中粮科技5.95155.810.000.00%5172230610.28%
600135乐凯胶片7.25-48.120.000.00%239831738.440.43%
600618氯碱化工10.3813.880.000.00%341313549.540.46%
600352浙江龙盛9.9315.710.000.00%821348147.630.25%
002092中泰化学4.60-12.840.000.00%1137735233.040.44%
002274华昌化工6.3274.150.000.00%322732038.10.34%
300067安诺其4.67-158.120.000.00%977944570.261.04%
002398垒知集团5.0081.740.000.00%343771716.110.59%
002470金正大1.72-30.220.000.00%1821053136.330.55%
603227雪峰科技9.1219.190.000.00%758766915.260.78%
002909集泰股份6.50479.060.000.00%243721585.990.64%
300741华宝股份18.41-28.760.000.00%4568842.080.07%
605366宏柏新材6.07-57.770.000.00%216771316.640.33%
301059金三江11.3243.070.000.00%90231021.750.39%
688585上纬新材--------------
920819颖泰生物4.27-10.620.000.00%283221210.2580.23%
601065江盐集团8.3315.820.000.00%130461086.740.31%
301373凌玮科技31.7924.83-0.01-0.03%51491636.991.34%
603281江瀚新材24.7518.47-0.01-0.04%3646901.50.14%
002919名臣健康14.86144.44-0.01-0.07%98411463.110.37%
002915中欣氟材26.67-55.29-0.02-0.07%12458233375.664.32%
301212联盛化学25.93148.65-0.03-0.12%3206829.940.34%
000635英力特8.35-6.16-0.01-0.12%10946913.430.36%
000565渝三峡A8.151008.34-0.01-0.12%288492357.210.67%
688571杭华股份7.8626.54-0.01-0.13%14430.761134.5030.34%
002094青岛金王7.76142.19-0.01-0.13%738825741.991.07%
301555惠柏新材30.3061.19-0.04-0.13%93762845.441.94%
002749国光股份14.9718.36-0.02-0.13%74451110.990.16%
000881中广核技7.48-18.84-0.01-0.13%331732482.390.39%
000990诚志股份7.30141.75-0.01-0.14%613594479.30.50%
301190善水科技28.95133.39-0.04-0.14%175565046.081.10%
600746江苏索普7.1742.40-0.01-0.14%144411036.960.12%
300575中旗股份6.57-34.15-0.01-0.15%687094513.372.00%
300535达威股份19.50-74.58-0.03-0.15%105702059.821.38%
000553安道麦A6.48-7.23-0.01-0.15%154551001.430.07%
000683博源化工6.2717.34-0.01-0.16%24205715176.520.73%
001217华尔泰11.9686.33-0.02-0.17%273613265.160.83%
300610晨化股份11.8726.30-0.02-0.17%170292023.891.06%
600249两面针5.8840.69-0.01-0.17%434402554.660.79%
603276恒兴新材17.40112.43-0.03-0.17%5322926.120.70%
603378亚士创能5.64-4.82-0.01-0.18%205691166.250.48%
002986宇新股份11.1433.76-0.02-0.18%103341150.330.34%
600470六国化工5.56-18.90-0.01-0.18%376852099.60.72%
301395仁信新材11.1049.72-0.02-0.18%7221802.010.56%
300243瑞丰高材10.80267.76-0.02-0.18%210392276.831.08%
600596新安股份10.66-1239.17-0.02-0.19%723657734.820.54%
002588史丹利9.2211.51-0.02-0.22%326853019.220.38%
300821东岳硅材9.21327.58-0.02-0.22%668846189.720.56%
002758浙农股份8.9211.50-0.02-0.22%222541990.810.43%
000912泸天化4.19-572.17-0.01-0.24%20312852.880.13%
600319亚星化学8.29-24.50-0.02-0.24%341472848.260.88%
601678滨化股份4.1437.75-0.01-0.24%906073751.710.45%
603120肯特催化41.3540.27-0.10-0.24%56032319.332.53%
603188亚邦股份4.12-8.67-0.01-0.24%374621545.320.66%
600230沧州大化12.28231.25-0.03-0.24%306713774.220.74%
301077星华新材27.9829.42-0.07-0.25%239956669.212.52%
601568北元集团3.9166.53-0.01-0.26%532702081.770.13%
603330天洋新材7.80-15.42-0.02-0.26%504623957.91.24%
301090华润材料7.58-21.66-0.02-0.26%178811357.260.12%
600309万华化学65.7618.75-0.18-0.27%12885184654.890.41%
603078江化微20.9489.92-0.06-0.29%11651824445.143.02%
002753永东股份6.9126.05-0.02-0.29%147341020.570.61%
601208东材科技20.2797.56-0.06-0.30%22315745823.372.19%
002054德美化工6.6647.26-0.02-0.30%329052190.170.86%
300796贝斯美9.93-243.81-0.03-0.30%237292363.030.66%
300856科思股份13.2330.51-0.04-0.30%135131789.390.30%
688378奥来德24.71240.38-0.09-0.36%46462.2111493.81.93%
301149隆华新材10.8329.67-0.04-0.37%145241574.910.56%
000545金浦钛业2.67-6.42-0.01-0.37%3527029407.333.58%
688359三孚新科66.59-224.31-0.26-0.39%8829.25912.5190.90%
600935华塑股份2.40-21.31-0.01-0.41%1043912507.020.30%
002440闰土股份7.0430.60-0.03-0.42%437633085.360.46%
600075新疆天业4.53145.46-0.02-0.44%623272826.680.37%
002004华邦健康4.51-39.85-0.02-0.44%602872722.870.32%
300487蓝晓科技57.7435.42-0.26-0.45%2084312049.760.68%
603879永悦科技6.15-15.06-0.03-0.49%498553087.721.39%
600223福瑞达7.7134.95-0.04-0.52%266422053.980.26%
301076新瀚新材52.44148.04-0.29-0.55%4781225234.184.35%
002326永太科技17.54-35.50-0.10-0.57%30109853252.963.72%
688716中研股份45.49192.25-0.26-0.57%22899.8410459.723.27%
601216君正集团5.2413.78-0.03-0.57%33392017537.650.40%
836419万德股份13.9779.68-0.08-0.57%3110434.980.49%
002360同德化工5.04-18.99-0.03-0.59%327121655.971.00%
002408齐翔腾达4.81-162.57-0.03-0.62%563942718.20.20%
301429森泰股份19.0940.66-0.12-0.62%3598687.920.82%
600731湖南海利7.2013.07-0.05-0.69%495133577.260.89%
300665飞鹿股份9.94-16.65-0.07-0.70%758747499.183.48%
600500中化国际4.19-4.03-0.03-0.71%892463754.850.25%
300225*ST金泰5.3295.00-0.04-0.75%426462269.110.90%
600165*ST宁科3.89-9.35-0.03-0.77%418731631.180.61%
603360百傲化学24.5063.50-0.19-0.77%7485818317.881.06%
603822嘉澳环保79.31-16.45-0.62-0.78%88887033.421.16%
002455百川股份7.3672.00-0.06-0.81%1350989973.232.60%
002648卫星化学19.149.54-0.16-0.83%19940038122.310.59%
605020永和股份28.2635.09-0.24-0.84%7603521519.31.52%
300684中石科技41.1247.34-0.35-0.84%9253038116.94.55%
603379三美股份58.7025.79-0.50-0.84%4389425795.010.72%
002591恒大高新5.85-62.74-0.05-0.85%395242327.661.77%
001358兴欣新材31.8154.57-0.29-0.90%86602758.311.70%
300135宝利国际4.35712.50-0.04-0.91%1090714778.751.18%
603916苏博特10.4942.25-0.10-0.94%344613633.20.82%
300109新开源17.7231.24-0.17-0.95%6136910861.931.36%
832471美邦科技15.00-43.41-0.15-0.99%77571164.3451.46%
603010万盛股份10.54114.04-0.11-1.03%453094781.020.77%
002109兴化股份3.75-15.29-0.04-1.06%685912573.050.54%
002215诺普信13.0519.28-0.14-1.06%9255212130.741.18%
300072海新能科3.69-13.06-0.04-1.07%1495425559.80.64%
600722金牛化工6.3881.81-0.07-1.09%867045548.881.27%
002584西陇科学9.01-93.73-0.10-1.10%28394225594.976.06%
603255鼎际得37.57-382.47-0.42-1.11%67982572.571.12%
603382海阳科技35.0037.97-0.43-1.21%115344054.943.25%
603193润本股份28.1637.03-0.37-1.30%221556260.82.14%
600486扬农化工70.8523.07-0.98-1.36%122498698.4310.30%
300727润禾材料38.0160.87-0.59-1.53%3379712877.92.09%
300955嘉亨家化28.14-56.30-0.46-1.61%181765229.841.80%
688357建龙微纳39.6251.46-0.68-1.69%27127.2310658.612.71%
001328登康口腔37.7337.35-0.69-1.80%99983788.92.32%
002748世龙实业9.9638.76-0.20-1.97%27328228097.111.39%
838402硅烷科技12.08-134.46-0.25-2.03%9159511069.592.17%
603172万丰股份17.7146.91-0.38-2.10%142662537.022.85%
000985大庆华科19.47159.38-0.44-2.21%16728035516.0912.90%
002476宝莫股份5.7153.49-0.13-2.23%18218810421.512.98%
002971和远气体35.5395.73-0.97-2.66%3700713256.442.30%
600370三房巷2.13-13.46-0.06-2.74%57561512312.721.48%
301617博苑股份70.2649.44-2.70-3.70%2260816073.426.77%
603683晶华新材33.10149.63-1.39-4.03%5072716907.51.96%
920015锦华新材50.76---2.24-4.23%9331247448.830.07%
605566福莱蒽特27.45127.60-1.47-5.08%3637610101.812.73%
002453华软科技7.42-18.87-0.48-6.08%94524270153.8615.43%

转至昊帆生物（301393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。