中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊帆生物(301393)化学原料和化学制品制造业上涨家数:130下跌家数:220平均涨幅:+0.02%平均换手:2.53%总成交额:542.87亿元
更新时间：2025-08-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技17.9073.00+1.63+10.02%55160795476.846.09%
300886华业香料31.9186.31+2.48+8.43%8981228560.1820.58%
603360百傲化学22.4553.36+1.50+7.16%18142940109.612.57%
603867新化股份29.9525.96+1.86+6.62%12014235499.286.23%
688106金宏气体19.3755.33+1.15+6.31%232487.444551.554.82%
300214日科化学7.93-54.15+0.44+5.87%45497236492.7311.30%
688585上纬新材89.68488.75+4.68+5.51%120524.5105501.92.99%
603737三棵树42.9081.16+2.18+5.35%3448514464.770.47%
300225*ST金泰4.4762.67+0.21+4.93%29866813542.656.30%
003022联泓新科17.2090.29+0.80+4.88%21237236684.21.59%
000818航锦科技23.95-15.43+1.08+4.72%744356176353.411.31%
300535达威股份22.46-170.43+0.96+4.47%6841915114.38.95%
300637扬帆新材15.25-158.71+0.61+4.17%58548191631.1824.97%
920016中草香料25.8973.86+1.01+4.06%369959547.52914.03%
603822嘉澳环保62.50-12.59+2.40+3.99%2381114921.883.10%
838402硅烷科技11.23263.36+0.42+3.89%11269712713.632.67%
301286侨源股份28.2563.72+0.95+3.48%3976711254.892.47%
300568星源材质12.4955.28+0.42+3.48%1008804125667.48.31%
605589圣泉集团32.1229.01+1.03+3.31%14322045806.221.83%
300285国瓷材料19.9632.77+0.63+3.26%23073845664.872.74%
300596利安隆34.0918.33+1.03+3.12%6029720430.792.68%
002915中欣氟材29.22-51.81+0.86+3.03%652159190382.322.62%
603125常青科技18.2138.16+0.53+3.00%12873523415.5812.72%
300132青松股份6.3352.24+0.18+2.93%39236325036.777.72%
301518长华化学24.7363.22+0.64+2.66%5080012453.239.51%
002971和远气体29.3390.84+0.74+2.59%4134512129.882.58%
301618长联科技61.1882.42+1.54+2.58%1723510514.277.64%
600378昊华科技28.5434.36+0.67+2.40%20062758230.181.87%
300487蓝晓科技51.7632.39+1.17+2.31%2160311100.890.70%
002386天原股份5.37-15.37+0.12+2.29%1844469876.911.42%
002637赞宇科技11.2031.57+0.25+2.28%800478876.081.81%
603650彤程新材34.8739.22+0.73+2.14%15273253694.982.56%
301393昊帆生物59.0545.87+1.20+2.07%170679979.484.05%
002215诺普信12.5716.69+0.24+1.95%23812929776.713.04%
300655晶瑞电材11.40-95.06+0.20+1.79%682075.177526.436.84%
002409雅克科技57.1030.67+0.92+1.64%11038463197.513.47%
301065本立科技25.4742.70+0.39+1.56%313347995.013.63%
603683晶华新材22.56101.99+0.33+1.48%11649125987.984.50%
300481濮阳惠成15.7426.60+0.23+1.48%620829729.562.14%
000408藏格矿业51.2326.09+0.72+1.43%5437227816.390.35%
603217元利科技18.8419.78+0.26+1.40%271745100.861.31%
300741华宝股份19.59-37.20+0.27+1.40%259145041.650.42%
001333光华股份22.7920.06+0.31+1.38%306617016.556.97%
688690纳微科技27.14115.16+0.36+1.34%34814.339391.7140.86%
603255鼎际得32.55-222.32+0.43+1.34%153444991.682.53%
300054鼎龙股份29.2647.64+0.37+1.28%14020541013.031.91%
002226江南化工6.4519.14+0.08+1.26%45931029756.331.73%
688350富淼科技22.62-213.01+0.28+1.25%22163.285092.8081.81%
301100风光股份20.07-66.34+0.24+1.21%236424788.372.70%
603722阿科力45.20-168.52+0.53+1.19%3835417591.024.01%
688356键凯科技98.86219.90+1.15+1.18%6989.756834.7421.15%
301220亚香股份48.2145.28+0.56+1.18%2631212822.084.01%
301076新瀚新材48.29137.98+0.56+1.17%249622120134.622.73%
002361神剑股份7.38183.00+0.08+1.10%55438341350.696.85%
605020永和股份28.5932.81+0.30+1.06%11902934220.883.14%
300910瑞丰新材58.6122.68+0.56+0.96%53053103.090.26%
300398飞凯材料23.3943.28+0.20+0.86%693870161449.112.31%
688758赛分科技18.7892.11+0.16+0.86%14832.672772.0883.49%
688269凯立新材40.1250.90+0.34+0.85%9603.163852.8850.73%
300072海新能科3.55-9.41+0.03+0.85%1241394409.310.53%
002741光华科技20.19-51.16+0.17+0.85%16285232922.693.82%
688353华盛锂电34.84-27.11+0.29+0.84%21085.057332.2561.77%
600691阳煤化工2.46-7.46+0.02+0.82%1316083215.660.55%
600423柳化股份3.80101.78+0.03+0.80%1573285993.381.97%
000902新洋丰14.1411.61+0.11+0.78%12628317808.031.11%
000990诚志股份7.80151.45+0.06+0.78%895166978.330.74%
300067安诺其5.33-317.68+0.04+0.76%20228810762.92.16%
300236上海新阳47.4071.41+0.35+0.74%16090277150.915.78%
000953河化股份8.1436.44+0.06+0.74%19632915850.415.36%
300740水羊股份18.2363.58+0.13+0.72%13075324007.613.64%
688359三孚新科66.45-289.73+0.47+0.71%10262.176819.2361.05%
688639华恒生物36.7959.74+0.26+0.71%20031.297361.0820.80%
000545金浦钛业2.94-11.78+0.02+0.68%40459211870.454.11%
688378奥来德19.54233.57+0.13+0.67%37572.617352.0351.56%
603188亚邦股份4.61-9.78+0.03+0.66%1033204790.021.81%
688602康鹏科技9.34-127.40+0.06+0.65%45587.264218.2761.76%
002408齐翔腾达5.042877.85+0.03+0.60%1068245377.930.38%
605566福莱蒽特24.09155.63+0.13+0.54%215615155.611.62%
600370三房巷1.95-13.15+0.01+0.52%1002191949.130.26%
603193润本股份31.4841.23+0.16+0.51%227647161.7292.20%
000930中粮科技6.05275.63+0.03+0.50%976685893.650.53%
301036双乐股份38.6531.18+0.19+0.49%233109034.443.31%
837023芭薇股份18.4144.56+0.09+0.49%69151270.4951.09%
002643万润股份12.6651.28+0.06+0.48%10124512822.661.11%
002246北化股份19.27858.51+0.09+0.47%26757951824.454.87%
001255博菲电气34.66134.47+0.16+0.46%137024732.667.38%
002004华邦健康4.47-32.75+0.02+0.45%1044794653.350.56%
688116天奈科技43.1962.17+0.18+0.42%34203.4214774.170.99%
603585苏利股份19.26136.32+0.08+0.42%164613149.730.90%
300610晨化股份12.7030.70+0.05+0.40%370084716.982.30%
600160巨化股份29.0631.92+0.11+0.38%23914670026.10.89%
601216君正集团5.4014.70+0.02+0.37%30355416319.050.36%
603395红四方34.0995.49+0.12+0.35%161245502.543.01%
603120肯特催化41.5938.97+0.14+0.34%115944801.235.24%
603931格林达27.6438.31+0.09+0.33%332399234.671.67%
002165红宝丽9.24131.48+0.03+0.33%30485728236.034.19%
300758七彩化学15.5447.05+0.05+0.32%13451321037.273.67%
300641正丹股份23.358.11+0.07+0.30%5709813340.741.07%
002096易普力14.0623.46+0.04+0.29%619548721.660.88%
688737中自科技24.85-89.99+0.07+0.28%36991.659312.0283.09%
600731湖南海利7.9314.19+0.02+0.25%1112098828.681.99%
603382海阳科技32.0433.43+0.08+0.25%136934382.743.85%
002258利尔化学12.0830.17+0.03+0.25%638097699.670.80%
603155新亚强16.1445.53+0.04+0.25%395236388.981.25%
301090华润材料8.29-24.14+0.02+0.24%234921951.880.16%
002145中核钛白4.2928.78+0.01+0.23%2008188593.180.54%
603192汇得科技22.7524.86+0.05+0.22%128722917.410.93%
834033康普化学19.7934.81+0.04+0.20%4552899.14610.55%
600096云天化25.358.95+0.05+0.20%10611427055.810.58%
300343ST联创5.07127.72+0.01+0.20%634103221.810.59%
003002壶化股份25.7634.42+0.05+0.19%4067410400.42.22%
301035润丰股份67.6334.28+0.13+0.19%66944493.290.24%
002442龙星科技6.5022.80+0.01+0.15%365582377.220.75%
002274华昌化工6.8421.19+0.01+0.15%406142775.160.43%
688716中研股份45.99124.75+0.06+0.13%106506.149759.315.53%
300261雅本化学8.00-34.27+0.01+0.13%14017711191.981.50%
000565渝三峡A8.60-2342.31+0.01+0.12%553564756.971.28%
603227雪峰科技8.8515.59+0.01+0.11%15040713367.651.54%
002584西陇科学9.2084.97+0.01+0.11%16685415350.053.86%
603086先达股份9.69439.83+0.01+0.10%826527969.21.90%
002250联化科技10.0761.11+0.01+0.10%21104421145.382.33%
300957贝泰妮45.5654.43+0.04+0.09%172827870.6490.41%
600714金瑞矿业12.0672.15+0.01+0.08%356074300.991.24%
301059金三江12.5052.86+0.01+0.08%189212372.530.82%
300174元力股份15.5322.30+0.01+0.06%255943974.90.71%
603605珀莱雅82.9920.06+0.05+0.06%2753822837.30.70%
688625呈和科技33.4924.25+0.02+0.06%9489.5593173.1040.50%
301238瑞泰新材18.97204.20+0.01+0.05%420947983.6490.57%
301092争光股份33.8145.01+0.01+0.03%114113858.531.88%
603026石大胜华38.33-195.15+0.01+0.03%150095764.280.74%
600367红星发展15.6947.770.000.00%8504913318.062.64%
600500中化国际4.04-4.920.000.00%943483809.360.26%
600352浙江龙盛10.5315.370.000.00%653426881.410.20%
002125湘潭电化13.2826.640.000.00%7970910598.551.27%
002211ST宏达3.01-32.050.000.00%401931204.840.93%
002326永太科技13.91-26.420.000.00%13420118586.691.66%
601678滨化股份4.4331.880.000.00%1177645217.80.58%
002398垒知集团5.4585.670.000.00%937745090.71.62%
300082奥克股份7.63-61.670.000.00%1279709816.361.89%
002476宝莫股份4.9347.660.000.00%733373610.151.20%
002632道明光学9.4033.370.000.00%694086548.621.20%
603077和邦生物1.891176.320.000.00%2675365050.040.30%
002783凯龙股份10.4033.000.000.00%793608238.561.80%
834261一诺威15.6024.160.000.00%66871043.3550.39%
870866绿亨科技10.0237.430.000.00%103831039.1741.11%
300856科思股份15.3518.690.000.00%228553507.230.50%
601568北元集团4.2255.420.000.00%875433686.710.22%
920819颖泰生物4.19-9.250.000.00%253571059.7170.21%
300804广康生化42.1991.50-0.01-0.02%92013874.653.35%
600315上海家化21.91-16.89-0.01-0.05%379078288.210.56%
832471美邦科技15.44-192.78-0.01-0.06%3457533.37160.65%
002802洪汇新材14.0038.19-0.01-0.07%248333490.151.37%
002407多氟多12.71-53.65-0.01-0.08%10323013116.130.96%
301617博苑股份40.1225.40-0.04-0.10%86513455.162.59%
000985大庆华科19.09135.62-0.02-0.10%81811563.450.63%
600309万华化学62.8317.91-0.07-0.11%162545101852.30.52%
600623华谊集团8.2419.25-0.01-0.12%565084648.810.30%
600989宝丰能源15.4615.42-0.02-0.13%25158938820.010.34%
002440闰土股份7.6633.12-0.01-0.13%468593582.150.50%
301665泰禾股份29.9846.13-0.04-0.13%93902811.822.62%
603948建业股份21.2917.31-0.03-0.14%94972021.120.58%
300121阳谷华泰13.9736.14-0.02-0.14%541337569.821.25%
000553安道麦A6.88-6.35-0.01-0.15%274731891.250.13%
000525红太阳6.8422.35-0.01-0.15%878406001.970.89%
600486扬农化工64.9021.78-0.10-0.15%101456571.840.25%
603078江化微19.4474.93-0.03-0.15%17457634146.374.53%
000893亚钾国际31.7723.42-0.05-0.16%4658514748.660.57%
002068黑猫股份11.53-599.73-0.02-0.17%10492612112.831.43%
002312川发龙蟒11.2539.90-0.02-0.18%12279113808.180.70%
603916苏博特11.2048.88-0.02-0.18%554176207.451.32%
301371敷尔佳26.7423.15-0.05-0.19%122633281.481.58%
001207联科科技26.4617.84-0.05-0.19%212275624.041.08%
002895川恒股份25.3515.05-0.05-0.20%334088501.340.56%
002057中钢天源10.1340.83-0.02-0.20%14953215152.431.98%
831304迪尔化工14.3737.24-0.03-0.21%123051774.5721.56%
300387富邦科技9.5830.59-0.02-0.21%410993948.971.42%
603790雅运股份19.0761.33-0.04-0.21%101241934.490.53%
300437清水源9.36-35.17-0.02-0.21%211441984.841.20%
603065宿迁联盛9.14105.72-0.02-0.22%244712239.851.24%
000912泸天化4.5288.94-0.01-0.22%986004461.370.63%
830974凯大催化8.9990.71-0.02-0.22%8670779.30390.67%
300109新开源17.3727.35-0.04-0.23%8290814273.251.84%
600800渤海化学4.21-7.49-0.01-0.24%1166324892.171.05%
600223福瑞达8.4136.35-0.02-0.24%885377424.910.87%
000881中广核技8.05-21.02-0.02-0.25%648035217.040.78%
603928兴业股份15.74109.24-0.04-0.25%350215529.721.34%
301585蓝宇股份35.2241.28-0.09-0.25%50691785.691.95%
301555惠柏新材33.35142.08-0.09-0.27%174445802.143.61%
603330天洋新材7.33-14.37-0.02-0.27%733055412.361.80%
300522世名科技14.45417.92-0.04-0.28%8885812887.653.38%
000731四川美丰7.1121.62-0.02-0.28%408572910.250.73%
301212联盛化学28.38150.01-0.08-0.28%81792323.30.87%
603879永悦科技6.99-15.78-0.02-0.29%241501686.290.67%
603983丸美生物41.8145.80-0.12-0.29%140965918.730.35%
603110东方材料16.03225.52-0.05-0.31%347255585.891.73%
002942新农股份18.9042.28-0.06-0.32%128542429.550.94%
300721怡达股份15.50-80.87-0.05-0.32%375435851.482.75%
600141兴发集团24.7317.83-0.08-0.32%4514411171.30.41%
600722金牛化工6.1277.93-0.02-0.33%984066049.11.45%
603379三美股份53.4431.84-0.18-0.34%5604630137.630.92%
300955嘉亨家化20.56-50.91-0.07-0.34%139832875.072.38%
000301东方盛虹8.79-26.38-0.03-0.34%534014687.460.08%
300848美瑞新材17.2688.56-0.06-0.35%115341992.480.48%
600409三友化工5.7529.52-0.02-0.35%1243557134.280.60%
600470六国化工5.73-64.70-0.02-0.35%488722800.390.94%
601065江盐集团8.5413.88-0.03-0.35%214221830.820.51%
002360同德化工5.42-26.26-0.02-0.37%431482341.881.32%
300796贝斯美10.70-143.08-0.04-0.37%487205214.871.35%
603977国泰集团12.8945.27-0.05-0.39%516736680.170.83%
001231农心科技22.0234.90-0.09-0.41%88041937.42.52%
600319亚星化学7.26-26.07-0.03-0.41%250251818.870.79%
603599广信股份12.0915.40-0.05-0.41%412084980.430.45%
603285键邦股份24.0829.42-0.10-0.41%180954365.952.90%
600955维远股份14.39-63.26-0.06-0.42%121091741.790.22%
603260合盛硅业53.6043.04-0.23-0.43%2655214207.330.22%
603004鼎龙科技23.3034.94-0.10-0.43%182164252.93.09%
603067振华股份16.2122.83-0.07-0.43%6435710457.10.91%
300798锦鸡股份9.07-505.23-0.04-0.44%961038735.5112.58%
000920沃顿科技11.2825.63-0.05-0.44%344053882.290.82%
002805丰元股份13.24-8.98-0.06-0.45%404405383.541.45%
688571杭华股份8.7425.99-0.04-0.46%33303.892917.3730.79%
001218丽臣实业19.5324.38-0.09-0.46%81891607.280.88%
600389江山股份21.6131.26-0.10-0.46%250565402.380.58%
300821东岳硅材10.77270.84-0.05-0.46%18845720287.251.57%
300192科德教育16.7538.75-0.08-0.48%17464328917.745.38%
301292海科新源20.93-21.53-0.10-0.48%9701520422.5911.40%
301190善水科技24.88104.40-0.12-0.48%103002564.040.65%
000822山东海化6.08-29.75-0.03-0.49%997036069.181.11%
301216万凯新材15.83-27.43-0.08-0.50%10629816991.733.73%
600249两面针5.8747.34-0.03-0.51%713454189.521.30%
603281江瀚新材25.1617.25-0.13-0.51%129863265.210.52%
000792盐湖股份19.3320.99-0.10-0.51%35874869363.860.68%
873527夜光明20.6450.64-0.11-0.53%56971173.7771.57%
301118恒光股份24.30-63.98-0.13-0.53%179494359.431.71%
300665飞鹿股份9.34-13.93-0.05-0.53%992749312.826.14%
603639海利尔14.9225.93-0.08-0.53%164802459.560.48%
002136安纳达11.07-39.52-0.06-0.54%386224286.281.80%
002758浙农股份9.1712.53-0.05-0.54%376393450.170.73%
002497雅化集团14.5951.80-0.08-0.55%32406447071.523.06%
002054德美化工7.1946.23-0.04-0.55%461273318.521.20%
688357建龙微纳34.0649.73-0.19-0.55%12188.164162.7311.22%
002669康达新材14.19-20.02-0.08-0.56%9430013354.683.12%
002094青岛金王8.84176.35-0.05-0.56%30360626703.274.40%
605008长鸿高科14.02682.29-0.08-0.57%89481257.440.14%
002470金正大1.73136.65-0.01-0.57%2362764086.780.72%
000510新金路5.16-92.74-0.03-0.58%1814159370.792.99%
300575中旗股份6.83-260.68-0.04-0.58%641014389.611.87%
301487盟固利22.11-103.39-0.13-0.58%5659912556.312.07%
000707双环科技6.6529.32-0.04-0.60%358772387.420.77%
920489佳先股份23.16492.26-0.14-0.60%411239593.0634.80%
300891惠云钛业9.911091.90-0.06-0.60%517015119.691.56%
002917金奥博14.8537.12-0.09-0.60%565258399.462.17%
002496*ST辉丰1.65-13.24-0.01-0.60%1165191923.330.99%
603681永冠新材16.4725.16-0.10-0.60%331145467.261.73%
300019硅宝科技21.0430.83-0.13-0.61%7278215279.892.11%
603968醋化股份12.92-31.64-0.08-0.62%124321614.330.61%
603041美思德12.6651.12-0.08-0.63%153941953.90.84%
300834星辉环材23.7149.09-0.15-0.63%133093156.940.69%
002827高争民爆45.3477.10-0.29-0.64%6731430644.472.44%
002453华软科技6.20-17.63-0.04-0.64%162865101392.66%
603062麦加芯彩49.6023.02-0.32-0.64%61523062.021.62%
600078澄星股份6.17-24.98-0.04-0.64%472712920.660.71%
603378亚士创能6.10-7.69-0.04-0.65%297721823.640.69%
605033美邦股份21.31128.77-0.14-0.65%140613002.34.16%
300135宝利国际4.53197.60-0.03-0.66%2160509746.052.34%
002037保利联合12.05128.72-0.08-0.66%17255120797.023.57%
605399晨光新材13.53384.65-0.09-0.66%199662702.130.64%
002601龙佰集团17.6222.09-0.12-0.68%6080810754.090.31%
600230沧州大化13.15349.59-0.09-0.68%621158162.141.50%
002513蓝丰生化5.68-8.73-0.04-0.70%482732762.441.83%
300801泰和科技23.8448.60-0.17-0.71%4491810746.073.29%
000830鲁西化工12.2212.46-0.09-0.73%816399941.330.43%
002810山东赫达13.5622.14-0.10-0.73%284763861.170.89%
300107建新股份8.10354.70-0.06-0.74%428333477.491.23%
002538司尔特5.3916.90-0.04-0.74%635023424.410.74%
600165ST宁科4.03-5.00-0.03-0.74%333131347.320.49%
600328中盐化工8.0289.95-0.06-0.74%1147769223.990.78%
600727鲁北化工8.0117.18-0.06-0.74%1019108170.751.93%
002588史丹利9.3112.25-0.07-0.75%714226655.970.83%
002919名臣健康15.77287.10-0.12-0.76%245623874.20.93%
002666德联集团5.2355.19-0.04-0.76%444802332.490.89%
605366宏柏新材6.43-93.34-0.05-0.77%499593216.30.79%
600935华塑股份2.54-20.57-0.02-0.78%895392277.930.26%
002469三维化学8.7922.23-0.07-0.79%802177075.941.28%
836419万德股份14.6750.95-0.12-0.81%93181370.4991.48%
301373凌玮科技36.2928.78-0.31-0.85%139055045.683.61%
000683博源化工5.8516.18-0.05-0.85%28730616829.160.87%
600135乐凯胶片8.13-63.19-0.07-0.85%604184923.11.09%
301349信德新材39.16-287.05-0.34-0.86%180277138.844.28%
002734利民股份22.2449.55-0.20-0.89%22974551640.875.75%
600610中毅达13.181402.22-0.12-0.90%24987332995.963.53%
603938三孚股份15.3573.13-0.14-0.90%220133378.440.58%
002319乐通股份13.03-149.54-0.12-0.91%194892544.550.97%
002759天际股份9.65-3.76-0.09-0.92%1015939846.982.03%
002753永东股份7.3825.33-0.07-0.94%452403358.341.86%
600618氯碱化工10.2014.61-0.10-0.97%725687418.110.97%
600596新安股份9.99-550.36-0.10-0.99%11079711091.160.82%
603980吉华集团5.9593.73-0.06-1.00%21067812465.883.11%
001217华尔泰11.7284.60-0.12-1.01%295883472.850.90%
002092中泰化学4.80-13.98-0.05-1.03%1649727924.710.64%
301209联合化学92.16175.09-0.96-1.03%31102878.430.91%
300927江天化学27.3813.81-0.29-1.05%186545113.641.32%
002809红墙股份12.2667.83-0.13-1.05%420275154.053.02%
002170芭田股份10.2318.77-0.11-1.06%18808219335.782.40%
300727润禾材料32.4551.96-0.35-1.07%6380320897.943.94%
603172万丰股份17.4654.32-0.19-1.08%86751525.761.73%
002986宇新股份12.8218.28-0.14-1.08%699968875.142.32%
002391长青股份6.28-42.02-0.07-1.10%705164436.531.52%
300429强力新材14.84-39.80-0.17-1.13%50889876368.1112.77%
605166聚合顺12.2112.36-0.14-1.13%633867780.672.01%
003042中农联合17.51-25.76-0.21-1.19%287515049.842.27%
600844金煤科技3.31-12.53-0.04-1.19%985163281.311.20%
301395仁信新材12.3944.70-0.15-1.20%214712667.31.56%
300505川金诺21.4725.92-0.26-1.20%8208117693.543.78%
002591恒大高新6.53-446.85-0.08-1.21%530543496.532.37%
300055万邦达6.50177.41-0.08-1.22%895555844.311.42%
002909集泰股份6.45105.74-0.08-1.23%1233817945.073.24%
603630拉芳家化24.81211.04-0.31-1.23%5016612616.352.23%
002648卫星化学18.849.39-0.24-1.26%29785156338.180.88%
603906龙蟠科技14.91-17.52-0.19-1.26%15918923837.142.82%
600426华鲁恒升24.3214.57-0.31-1.26%9353622699.330.44%
300200高盟新材10.8338.47-0.14-1.28%14919516242.923.52%
605183确成股份21.0515.74-0.28-1.31%280475914.890.68%
603823百合花13.5231.06-0.18-1.31%8582611626.012.09%
301077星华新材22.9325.80-0.31-1.33%336397773.883.53%
688267中触媒30.1730.22-0.41-1.34%18719.085695.7982.02%
600273嘉化能源8.8211.30-0.12-1.34%12070610685.660.89%
002539云图控股10.2114.59-0.14-1.35%13818514198.131.56%
301429森泰股份20.8041.31-0.29-1.38%93911962.042.13%
300405科隆股份6.44-32.54-0.09-1.38%753834872.073.45%
002545东方铁塔9.9620.57-0.14-1.39%577325764.760.51%
002109兴化股份3.55-13.88-0.05-1.39%913003250.640.72%
300243瑞丰高材11.34161.52-0.16-1.39%392284466.592.02%
836957汉维科技15.14116.82-0.22-1.43%6396966.78331.50%
300041回天新材10.8658.41-0.16-1.45%37260740407.856.84%
001358兴欣新材24.9740.28-0.37-1.46%226305713.254.44%
688199久日新材26.89-72.38-0.40-1.47%10486328643.036.50%
000422湖北宜化13.4026.53-0.20-1.47%14986720124.491.42%
301037保立佳15.27-18.08-0.23-1.48%394006078.55.79%
301069凯盛新材21.69149.67-0.33-1.50%21829948023.525.57%
300537广信材料27.23-152.31-0.42-1.52%10915129998.197.60%
001328登康口腔44.0445.40-0.68-1.52%98234350.592.28%
301108洁雅股份26.67192.11-0.42-1.55%100532699.561.55%
301149隆华新材12.5429.84-0.20-1.57%741599357.942.86%
688550瑞联新材41.8027.59-0.67-1.58%19222.698108.1341.11%
301283聚胶股份40.7539.76-0.67-1.62%71812934.381.57%
000635英力特9.18-5.41-0.16-1.71%320582961.251.06%
002629仁智股份7.38162.72-0.13-1.73%756545599.312.13%
002749国光股份15.6019.14-0.28-1.76%230493609.520.51%
002748世龙实业9.9639.63-0.18-1.78%284012849.571.18%
603276恒兴新材17.52117.56-0.33-1.85%171873030.792.21%
002455百川股份6.9035.63-0.13-1.85%15244110535.142.94%
603810丰山集团16.34191.82-0.31-1.86%223943686.021.36%
603213镇洋发展13.5933.55-0.26-1.88%437216014.20.99%
603181皇马科技14.9821.42-0.30-1.96%12108018148.612.06%
688275万润新能47.81-6.73-0.99-2.03%26422.4512680.553.12%
300684中石科技33.0142.41-0.77-2.28%22100573226.5910.87%
301300远翔新材42.2546.92-1.03-2.38%193658218.086.26%
300037新宙邦38.4028.52-0.95-2.41%10986342281.92.03%
603010万盛股份10.4190.99-0.26-2.44%829148650.761.41%
003017大洋生物34.0037.49-0.87-2.49%8358428840.8912.06%
688129东来技术26.5237.14-0.69-2.54%35565.369977.3122.95%
301256华融化学11.3157.27-0.30-2.58%670377633.051.40%
600075新疆天业4.7035.80-0.16-3.29%52463524716.553.07%
688157松井股份41.8583.81-1.83-4.19%19739.318363.2321.26%
000691*ST亚太6.65-20.44-0.35-5.00%17211711594.515.32%
603310巍华新材18.8833.24-1.01-5.08%12576224024.6118.21%
600746江苏索普7.7637.14-0.43-5.25%17134613306.31.47%

转至昊帆生物（301393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。