|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪恩汽电(301488)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:255平均涨幅:+0.32%平均换手:2.68%总成交额:3336.15亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623180 | 55611.64 | 16.14% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2151733 | 679241.5 | 13.69% | | 688629 | 华丰科技 | 115.63 | 209.88 | +9.87 | +9.33% | 238521.2 | 275785.3 | 13.12% | | 920976 | 视声智能 | 32.78 | 41.61 | +2.66 | +8.83% | 55737 | 19082.87 | 12.63% | | 301051 | 信濠光电 | 23.53 | -20.36 | +1.83 | +8.43% | 154476 | 36167.72 | 9.60% | | 300065 | 海兰信 | 29.05 | 554.19 | +2.10 | +7.79% | 1651731 | 480416.8 | 25.14% | | 688533 | 上声电子 | 34.23 | 31.29 | +2.37 | +7.44% | 59731.51 | 19851.81 | 3.62% | | 301217 | 铜冠铜箔 | 39.62 | 4866.16 | +2.66 | +7.20% | 657215 | 255342.1 | 7.93% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 495099 | 77030.78 | 13.68% | | 301285 | 鸿日达 | 79.90 | -295.72 | +4.62 | +6.14% | 43040 | 34355.23 | 5.48% | | 688809 | 强一股份 | 347.99 | 128.16 | +19.70 | +6.00% | 25926.23 | 88963.75 | 10.65% | | 688549 | 中巨芯-U | 9.75 | 2623.71 | +0.55 | +5.98% | 325428.7 | 31217.81 | 5.52% | | 002519 | 银河电子 | 9.86 | -12.81 | +0.55 | +5.91% | 2202113 | 209903.4 | 19.68% | | 300042 | 朗科科技 | 35.42 | -119.27 | +1.90 | +5.67% | 197198 | 69615.64 | 9.84% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1161677 | 46602.44 | 7.28% | | 688172 | 燕东微 | 44.51 | -914.84 | +2.36 | +5.60% | 135097.1 | 59136.09 | 1.74% | | 688286 | 敏芯股份 | 84.44 | 95.82 | +4.44 | +5.55% | 35711.07 | 29917.07 | 6.37% | | 301611 | 珂玛科技 | 129.00 | 170.59 | +6.55 | +5.35% | 83253 | 105926.4 | 5.68% | | 301308 | 江波龙 | 307.97 | 197.26 | +15.26 | +5.21% | 134359 | 403812.5 | 4.90% | | 300552 | 万集科技 | 34.27 | -27.58 | +1.65 | +5.06% | 132536 | 45145.33 | 9.81% | | 001309 | 德明利 | 251.89 | -581.71 | +12.01 | +5.01% | 104741 | 258020.1 | 6.51% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 688515 | 裕太微-U | 130.75 | -55.27 | +6.02 | +4.83% | 24252.02 | 31172.49 | 4.87% | | 301326 | 捷邦科技 | 150.73 | -335.35 | +6.84 | +4.75% | 25654 | 38247.72 | 9.43% | | 688141 | 杰华特 | 52.73 | -42.69 | +2.33 | +4.62% | 117247 | 62298.92 | 2.60% | | 302132 | 中航成飞 | 80.10 | -200.65 | +3.48 | +4.54% | 142181 | 112226.9 | 2.43% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 26193.53 | 11297.66 | 3.08% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1667537 | 112602.6 | 13.01% | | 688548 | 广钢气体 | 24.37 | 112.37 | +1.02 | +4.37% | 175017.4 | 41030.67 | 2.53% | | 603124 | 江南新材 | 101.23 | 71.60 | +4.22 | +4.35% | 24438 | 24701.08 | 8.36% | | 688288 | 鸿泉技术 | 30.72 | 45.05 | +1.28 | +4.35% | 27508.77 | 8255.854 | 2.76% | | 688535 | 华海诚科 | 126.43 | 481.77 | +5.04 | +4.15% | 43933.47 | 55654.18 | 8.38% | | 688261 | 东微半导 | 99.06 | 208.82 | +3.91 | +4.11% | 39252.48 | 38036.17 | 3.21% | | 301488 | 豪恩汽电 | 154.95 | 148.52 | +6.09 | +4.09% | 18213 | 28028.37 | 7.78% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 97373.83 | 12101.82 | 3.00% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 94980.6 | 13734.92 | 3.00% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 138889 | 20505.45 | 7.53% | | 688107 | 安路科技 | 31.91 | -53.65 | +1.15 | +3.74% | 74617.06 | 23529.67 | 1.86% | | 688135 | 利扬芯片 | 35.48 | -148.33 | +1.24 | +3.62% | 107880.3 | 38566.33 | 5.30% | | 688603 | 天承科技 | 78.75 | 126.70 | +2.75 | +3.62% | 22820.62 | 17656.88 | 4.81% | | 920199 | 倍益康 | 43.57 | 285.74 | +1.51 | +3.59% | 16760 | 7230.243 | 4.42% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 217741 | 38029.57 | 5.64% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.53 | +3.43% | 113141 | 17951.36 | 2.06% | | 300739 | 明阳电路 | 22.49 | 161.93 | +0.74 | +3.40% | 327886 | 72938.67 | 9.55% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 80157.12 | 9798.526 | 3.45% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 365115 | 21321.9 | 4.27% | | 688027 | 国盾量子 | 750.00 | -24157.19 | +24.25 | +3.34% | 24033.23 | 176782.5 | 2.99% | | 002134 | 天津普林 | 23.83 | 325.61 | +0.76 | +3.29% | 90719 | 21697.45 | 3.68% | | 688249 | 晶合集成 | 37.65 | 94.00 | +1.20 | +3.29% | 404528.3 | 151499.5 | 3.40% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 29992 | 2380.88 | 1.23% | | 002709 | 天赐材料 | 43.31 | 155.57 | +1.31 | +3.12% | 542778 | 234581.5 | 3.61% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15392 | 4233.114 | 3.99% | | 688011 | 新光光电 | 71.99 | -126.05 | +2.07 | +2.96% | 19428.08 | 13840.81 | 1.95% | | 300516 | 久之洋 | 69.66 | 384.94 | +1.98 | +2.93% | 69066 | 48247.9 | 3.84% | | 603186 | 华正新材 | 79.86 | -444.02 | +2.25 | +2.90% | 116001 | 91773.32 | 7.40% | | 301628 | 强达电路 | 110.21 | 64.24 | +3.01 | +2.81% | 35741 | 39675.53 | 10.96% | | 688322 | 奥比中光-UW | 97.16 | 369.72 | +2.62 | +2.77% | 51878.76 | 49749.63 | 1.63% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 66110 | 10447.58 | 1.51% | | 688552 | 航天南湖 | 40.36 | 760.31 | +1.04 | +2.64% | 67103.9 | 27228.68 | 7.73% | | 301045 | 天禄科技 | 40.42 | 137.54 | +1.03 | +2.61% | 24097 | 9725.84 | 3.77% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 123847 | 6345.74 | 2.22% | | 300672 | 国科微 | 143.80 | 903.90 | +3.55 | +2.53% | 59056 | 83636.25 | 2.81% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 103193 | 8786.21 | 3.02% | | 000045 | 深纺织Ａ | 13.32 | 96.50 | +0.32 | +2.46% | 82626 | 10959.34 | 1.81% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 59058 | 10565.39 | 2.68% | | 688661 | 和林微纳 | 85.81 | 337.06 | +2.05 | +2.45% | 30072.99 | 25751.11 | 1.98% | | 603986 | 兆易创新 | 310.66 | 160.90 | +7.42 | +2.45% | 249903 | 780742.5 | 3.74% | | 301358 | 湖南裕能 | 68.53 | 69.69 | +1.63 | +2.44% | 216333 | 148517.4 | 2.85% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +1.16 | +2.43% | 22200.35 | 10922.01 | 4.15% | | 688061 | 灿瑞科技 | 36.88 | -63.47 | +0.86 | +2.39% | 8989.96 | 3291.912 | 2.00% | | 600703 | 三安光电 | 16.08 | 850.92 | +0.37 | +2.36% | 942290 | 151884.8 | 1.89% | | 301626 | 苏州天脉 | 178.51 | 110.08 | +4.05 | +2.32% | 10622 | 18828.22 | 2.02% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 144354 | 3861.18 | 1.37% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 97445 | 26916.52 | 6.28% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 214668 | 19480.13 | 1.54% | | 002920 | 德赛西威 | 123.47 | 30.89 | +2.72 | +2.25% | 76920 | 94784.94 | 1.39% | | 688260 | 昀冢科技 | 30.07 | -18.98 | +0.66 | +2.24% | 19711.58 | 5909.833 | 1.64% | | 688484 | 南芯科技 | 44.31 | 83.74 | +0.97 | +2.24% | 50359.26 | 22186.3 | 1.71% | | 603341 | 龙旗科技 | 47.11 | 42.63 | +1.03 | +2.24% | 102160 | 48068.81 | 3.84% | | 688372 | 伟测科技 | 127.17 | 70.56 | +2.78 | +2.23% | 35482.66 | 44929.25 | 2.38% | | 300220 | 金运激光 | 16.15 | 1166.36 | +0.35 | +2.22% | 20006 | 3216.13 | 1.32% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 73093 | 19490.47 | 2.25% | | 688326 | 经纬恒润-W | 139.60 | -77.81 | +3.02 | +2.21% | 18310.04 | 25675.71 | 1.64% | | 688347 | 华虹公司 | 132.36 | 4265.72 | +2.86 | +2.21% | 142085.7 | 189907.2 | 3.48% | | 688282 | 理工导航 | 76.51 | 254.83 | +1.64 | +2.19% | 12710.18 | 9836.211 | 1.44% | | 600562 | 国睿科技 | 29.50 | 57.78 | +0.61 | +2.11% | 120536 | 35753.33 | 0.97% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 188070 | 14607.66 | 2.66% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5629.15 | 2546.612 | 0.49% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 174981 | 22920.42 | 4.04% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 94969 | 2384.44 | 1.20% | | 002414 | 高德红外 | 17.05 | 861.35 | +0.33 | +1.97% | 379834 | 64483.44 | 1.12% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 42836 | 10768.47 | 3.20% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1177309 | 197511.7 | 3.65% | | 688175 | 高凌信息 | 36.64 | -91.67 | +0.69 | +1.92% | 15381.66 | 5545.76 | 1.19% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 53906 | 9377.9 | 1.13% | | 002813 | 路畅科技 | 28.87 | -40.94 | +0.54 | +1.91% | 13834 | 3984.76 | 1.15% | | 688775 | 影石创新 | 225.91 | 95.90 | +4.22 | +1.90% | 16954.41 | 38687.46 | 5.17% | | 300308 | 中际旭创 | 537.50 | 69.84 | +10.04 | +1.90% | 207296 | 1098285 | 1.88% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.12 | +1.86% | 33432.99 | 2172.77 | 1.41% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10780 | 3333.96 | 1.21% | | 002885 | 京泉华 | 29.76 | 119.01 | +0.54 | +1.85% | 354468 | 106225.3 | 15.35% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.39 | +1.84% | 17562 | 3778.44 | 2.34% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 29153 | 2631.27 | 1.04% | | 301176 | 逸豪新材 | 26.70 | -102.53 | +0.47 | +1.79% | 38420 | 10233.94 | 6.82% | | 003015 | 日久光电 | 17.70 | 56.50 | +0.31 | +1.78% | 67008 | 11772.46 | 2.71% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 7811.45 | 2297.983 | 0.76% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 114671 | 35746.44 | 2.20% | | 688486 | 龙迅股份 | 77.76 | 59.27 | +1.33 | +1.74% | 17663.24 | 13738.72 | 2.37% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 125296 | 8831.54 | 2.35% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 120182.7 | 17492.49 | 0.96% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 882879.3 | 67730.9 | 1.99% | | 301002 | 崧盛股份 | 42.07 | -219.32 | +0.71 | +1.72% | 42394 | 17891.09 | 5.08% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 89848 | 9803 | 2.07% | | 688233 | 神工股份 | 85.25 | 171.14 | +1.39 | +1.66% | 43649.21 | 37137.76 | 2.56% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 80278 | 3470.25 | 1.07% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 57432 | 6122.4 | 1.10% | | 002906 | 华阳集团 | 32.28 | 22.65 | +0.51 | +1.61% | 92967 | 30194.37 | 1.77% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.17 | +1.60% | 200419 | 21626.3 | 1.90% | | 300951 | 博硕科技 | 38.48 | 33.65 | +0.60 | +1.58% | 21581 | 8307.02 | 1.43% | | 301491 | 汉桑科技 | 57.12 | 33.74 | +0.87 | +1.55% | 7676 | 4384.14 | 2.69% | | 300698 | 万马科技 | 42.84 | 134.23 | +0.65 | +1.54% | 32105 | 13782.51 | 2.75% | | 605588 | 冠石科技 | 59.35 | -94.57 | +0.90 | +1.54% | 10261 | 6092.2 | 1.40% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 69559 | 12828.15 | 2.35% | | 301631 | 壹连科技 | 99.34 | 33.55 | +1.50 | +1.53% | 6733 | 6650.42 | 2.19% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 20633 | 4772.78 | 1.31% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.14 | +1.53% | 65177 | 6054.8 | 1.53% | | 688181 | 八亿时空 | 35.49 | 78.84 | +0.53 | +1.52% | 30896.46 | 10928.45 | 2.30% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 13767.09 | 2832.043 | 1.03% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21445 | 2222.523 | 3.04% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 39680 | 8532.049 | 1.54% | | 688693 | 锴威特 | 41.49 | -28.26 | +0.59 | +1.44% | 7650.7 | 3162.36 | 1.97% | | 301280 | 珠城科技 | 59.80 | 38.64 | +0.85 | +1.44% | 13409 | 8052.7 | 3.34% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 30232 | 5344.17 | 2.38% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 32688 | 8763.81 | 2.24% | | 688618 | 三旺通信 | 32.74 | 104.82 | +0.46 | +1.43% | 8569.858 | 2790.642 | 0.78% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 57365 | 14700.44 | 0.76% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 56095 | 8859.18 | 2.93% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.47 | +1.40% | 9577 | 3247.17 | 1.79% | | 300397 | 天和防务 | 14.59 | -60.66 | +0.20 | +1.39% | 173064 | 25277.52 | 4.28% | | 688307 | 中润光学 | 47.62 | 76.31 | +0.64 | +1.36% | 19243.31 | 9217.665 | 3.27% | | 002436 | 兴森科技 | 23.07 | -1114.08 | +0.31 | +1.36% | 496039 | 114500.5 | 3.28% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 80316 | 20520.37 | 3.70% | | 002855 | 捷荣技术 | 16.50 | -10.05 | +0.22 | +1.35% | 10660 | 1751.43 | 0.43% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 100941 | 29245.42 | 1.42% | | 688592 | 司南导航 | 48.81 | -81.89 | +0.64 | +1.33% | 9860.45 | 4816.954 | 2.56% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 50128 | 7676.2 | 2.23% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 62329 | 29775.1 | 4.02% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 23609 | 3072.86 | 0.67% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 143370 | 17602.9 | 2.27% | | 300814 | 中富电路 | 83.38 | 458.95 | +1.08 | +1.31% | 64603 | 53611.83 | 3.37% | | 301571 | 国科天成 | 55.70 | 52.18 | +0.72 | +1.31% | 22872 | 12736.51 | 1.92% | | 688591 | 泰凌微 | 44.99 | 62.67 | +0.58 | +1.31% | 39422.01 | 17728.77 | 2.34% | | 605118 | 力鼎光电 | 44.23 | 66.02 | +0.57 | +1.31% | 21120 | 9327.489 | 0.52% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 15699 | 4778.91 | 1.31% | | 688720 | 艾森股份 | 75.15 | 150.11 | +0.96 | +1.29% | 16909.84 | 12619.41 | 3.00% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 9306 | 2924.78 | 1.32% | | 688403 | 汇成股份 | 19.02 | 90.23 | +0.24 | +1.28% | 213587 | 40504.31 | 2.46% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 17710 | 8602.68 | 3.42% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 194862 | 28270.18 | 2.90% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.53 | +1.25% | 10220 | 4375.64 | 2.15% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4385 | 2669.08 | 0.81% | | 002962 | 五方光电 | 15.60 | 122.39 | +0.19 | +1.23% | 34965 | 5453.49 | 1.67% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 41299 | 7485.56 | 0.90% | | 300576 | 容大感光 | 41.24 | 130.23 | +0.50 | +1.23% | 72208 | 29799.39 | 3.10% | | 300661 | 圣邦股份 | 70.94 | 78.49 | +0.86 | +1.23% | 117871 | 83786.34 | 1.99% | | 300802 | 矩子科技 | 22.30 | 72.71 | +0.27 | +1.23% | 80055 | 17808.99 | 4.11% | | 002848 | *ST高斯 | 12.44 | -20.05 | +0.15 | +1.22% | 41775 | 5193.04 | 2.53% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1721748 | 248555 | 5.27% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17054 | 5346.56 | 1.00% | | 603890 | 春秋电子 | 15.52 | 23.01 | +0.18 | +1.17% | 89410 | 13853.6 | 2.00% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 62420 | 10362.51 | 1.68% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 79328 | 20888.82 | 3.84% | | 688268 | 华特气体 | 65.99 | 46.28 | +0.75 | +1.15% | 20841.34 | 13707.19 | 1.74% | | 002463 | 沪电股份 | 69.74 | 38.83 | +0.79 | +1.15% | 331707 | 231003.9 | 1.73% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 80788 | 7878.46 | 1.33% | | 300390 | 天华新能 | 48.90 | -949.00 | +0.55 | +1.14% | 171567 | 84078.37 | 2.55% | | 688381 | 帝奥微 | 25.23 | -69.63 | +0.28 | +1.12% | 25491.3 | 6413.099 | 1.33% | | 688123 | 聚辰股份 | 150.88 | 59.89 | +1.66 | +1.11% | 47077.51 | 70602.92 | 2.97% | | 000977 | 浪潮信息 | 65.49 | 38.64 | +0.72 | +1.11% | 467152 | 304795 | 3.18% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11672 | 4300.89 | 1.53% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 38161 | 5661.29 | 1.17% | | 002384 | 东山精密 | 78.22 | 115.39 | +0.84 | +1.09% | 445167 | 344798.2 | 3.21% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.21 | +1.08% | 9153 | 1796.11 | 0.43% | | 688270 | 臻镭科技 | 176.88 | 350.48 | +1.88 | +1.07% | 90302.14 | 161158.8 | 4.22% | | 688103 | 国力电子 | 63.70 | 101.92 | +0.67 | +1.06% | 8936.47 | 5694.012 | 0.94% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 35820.89 | 1368.331 | 0.11% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 11408 | 1857.7 | 0.39% | | 688665 | 四方光电 | 53.20 | 33.77 | +0.54 | +1.03% | 5231.5 | 2776.364 | 0.52% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 7569 | 2915.35 | 1.19% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.32 | +1.01% | 12666 | 4051.7 | 0.89% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 165022 | 24909.09 | 3.07% | | 920971 | 天马新材 | 31.57 | 133.37 | +0.31 | +0.99% | 13531 | 4304.9 | 1.58% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24816 | 4548.73 | 1.06% | | 300710 | 万隆光电 | 31.73 | -14.16 | +0.31 | +0.99% | 25057 | 7893.5 | 3.36% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 72362 | 10421.98 | 1.83% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 23550 | 6802.28 | 2.96% | | 300543 | 朗科智能 | 11.37 | 96.92 | +0.11 | +0.98% | 34091 | 3857.82 | 1.36% | | 002402 | 和而泰 | 36.28 | 54.83 | +0.35 | +0.97% | 170040 | 61818.46 | 2.09% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 15089 | 3415.87 | 0.58% | | 688049 | 炬芯科技 | 55.41 | 51.82 | +0.51 | +0.93% | 47691.42 | 26494.9 | 2.72% | | 001229 | 魅视科技 | 38.14 | 57.40 | +0.35 | +0.93% | 7241 | 2760.38 | 1.37% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 67476 | 10411.68 | 2.15% | | 000547 | 航天发展 | 28.68 | -28.59 | +0.26 | +0.91% | 1403380 | 403359.2 | 8.83% | | 300502 | 新易盛 | 369.10 | 48.80 | +3.34 | +0.91% | 244640 | 897483.2 | 2.76% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 287219 | 31999.38 | 3.39% | | 300964 | 本川智能 | 59.10 | 128.16 | +0.53 | +0.90% | 15346 | 9059.77 | 2.74% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.36 | +0.90% | 346764 | 139763.2 | 2.56% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14630 | 4109.774 | 1.27% | | 688728 | 格科微 | 15.80 | 179.52 | +0.14 | +0.89% | 111443 | 17550.36 | 0.45% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.20 | +0.89% | 77148 | 17420.59 | 1.33% | | 300903 | 科翔股份 | 27.22 | -41.09 | +0.24 | +0.89% | 121450 | 32834.67 | 3.70% | | 301517 | 陕西华达 | 64.43 | -5462.83 | +0.56 | +0.88% | 27000 | 17463.29 | 2.75% | | 688138 | 清溢光电 | 30.26 | 48.78 | +0.26 | +0.87% | 20208.62 | 6120.973 | 0.64% | | 301387 | 光大同创 | 61.73 | 159.90 | +0.53 | +0.87% | 19485 | 11873.02 | 4.56% | | 688601 | 力芯微 | 51.46 | 127.12 | +0.44 | +0.86% | 30254.31 | 15650.64 | 2.26% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 18915 | 7293.831 | 1.26% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 93606 | 6607.27 | 2.13% | | 002992 | 宝明科技 | 56.90 | -1299.38 | +0.48 | +0.85% | 15793 | 8987.9 | 1.00% | | 002600 | 领益智造 | 15.45 | 49.42 | +0.13 | +0.85% | 779907.1 | 120446.4 | 1.08% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 117165 | 14224.36 | 1.66% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3127 | 761.4726 | 0.70% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.08 | +0.82% | 44756 | 4373.39 | 0.63% | | 002806 | 华锋股份 | 17.16 | 51.86 | +0.14 | +0.82% | 154477 | 26384.36 | 8.87% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 18031 | 4200.69 | 0.87% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 49162 | 8523.03 | 2.22% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 104436 | 19358.03 | 3.96% | | 688519 | 南亚新材 | 106.33 | 164.11 | +0.84 | +0.80% | 49268.22 | 53163.99 | 2.10% | | 301379 | 天山电子 | 27.99 | 35.28 | +0.22 | +0.79% | 33817 | 9500.66 | 2.66% | | 301567 | 贝隆精密 | 49.12 | 119.82 | +0.37 | +0.76% | 8862 | 4340.02 | 4.17% | | 688696 | 极米科技 | 100.45 | 29.29 | +0.75 | +0.75% | 5074.42 | 5079.78 | 0.72% | | 300102 | 乾照光电 | 36.85 | 250.81 | +0.27 | +0.74% | 514283 | 191503.7 | 5.61% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.15 | +0.74% | 252516 | 52313.75 | 3.88% | | 002475 | 立讯精密 | 50.79 | 23.41 | +0.36 | +0.71% | 853436 | 429209.8 | 1.17% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 13219 | 2233.4 | 1.88% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 7244 | 2454.29 | 0.82% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 91615 | 5198.46 | 1.81% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 55059 | 4705.31 | 0.89% | | 688689 | 银河微电 | 31.58 | 55.59 | +0.22 | +0.70% | 11353.2 | 3584.4 | 0.88% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 26957 | 2712.73 | 0.72% | | 301191 | 菲菱科思 | 118.81 | 137.70 | +0.82 | +0.69% | 28724 | 34321.49 | 5.50% | | 300623 | 捷捷微电 | 35.31 | 60.29 | +0.24 | +0.68% | 348696 | 122311.7 | 4.54% | | 688709 | 成都华微 | 47.12 | 309.95 | +0.32 | +0.68% | 45195.54 | 21427.31 | 2.04% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 43506 | 12240.49 | 1.75% | | 300991 | 创益通 | 52.50 | 296.86 | +0.35 | +0.67% | 32314 | 16945.23 | 3.51% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12878 | 2164.71 | 0.55% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 62450 | 13423 | 0.46% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.14 | +0.66% | 44373 | 9558.16 | 1.07% | | 688362 | 甬矽电子 | 46.13 | 217.52 | +0.30 | +0.65% | 90300.23 | 41563.61 | 2.20% | | 002413 | 雷科防务 | 13.86 | -51.92 | +0.09 | +0.65% | 834494 | 115901.5 | 6.44% | | 688110 | 东芯股份 | 135.56 | -327.63 | +0.88 | +0.65% | 112706.4 | 152499.3 | 2.55% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.10 | +0.65% | 22543 | 3481.56 | 1.03% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 9747 | 3216.09 | 0.95% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 26507.9 | 3819.687 | 0.52% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 45535 | 5831.17 | 1.28% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 327155 | 31889.13 | 2.88% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.19 | +0.62% | 4878 | 1519.052 | 1.45% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.16 | +0.61% | 94746 | 25136.23 | 1.34% | | 688153 | 唯捷创芯 | 39.64 | 1003.72 | +0.24 | +0.61% | 21061.57 | 8333.922 | 0.52% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.19 | +0.61% | 6632.23 | 2081.337 | 1.36% | | 301511 | 德福科技 | 31.52 | 776.56 | +0.19 | +0.61% | 220279 | 69257.05 | 5.88% | | 300666 | 江丰电子 | 145.15 | 74.85 | +0.85 | +0.59% | 138100 | 199663.5 | 6.24% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 18267 | 5326.47 | 2.31% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 51059 | 6133.42 | 0.72% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 26265.19 | 4534.741 | 0.57% | | 300476 | 胜宏科技 | 261.90 | 62.87 | +1.51 | +0.58% | 139299 | 365434.4 | 1.63% | | 301383 | 天键股份 | 34.73 | 164.15 | +0.20 | +0.58% | 6629 | 2306.7 | 0.94% | | 300346 | 南大光电 | 54.40 | 122.81 | +0.31 | +0.57% | 239516 | 130454.8 | 3.65% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 35210 | 4960.36 | 0.85% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.16 | +0.57% | 30904 | 8739.7 | 2.33% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 58262 | 11410.54 | 0.75% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91285 | 4973.04 | 1.50% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 24662.03 | 5813.034 | 0.72% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 718092 | 52236.67 | 3.16% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 33381 | 4836.45 | 2.67% | | 300857 | 协创数据 | 249.35 | 103.65 | +1.36 | +0.55% | 96664 | 238710.9 | 2.81% | | 301479 | 弘景光电 | 88.33 | 43.51 | +0.48 | +0.55% | 3547 | 3134.29 | 1.69% | | 600151 | 航天机电 | 14.73 | -76.05 | +0.08 | +0.55% | 339601 | 50201.12 | 2.37% | | 688079 | 美迪凯 | 13.04 | -45.00 | +0.07 | +0.54% | 56626.75 | 7469.811 | 1.40% | | 002876 | 三利谱 | 28.12 | 101.14 | +0.15 | +0.54% | 37691 | 10636.72 | 2.53% | | 300909 | 汇创达 | 45.29 | 94.58 | +0.24 | +0.53% | 15495 | 6982.391 | 1.27% | | 688636 | 智明达 | 47.24 | 74.28 | +0.25 | +0.53% | 31318.64 | 14787.76 | 1.87% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 139631 | 37377.85 | 2.70% | | 688981 | 中芯国际 | 117.19 | 186.00 | +0.61 | +0.52% | 247349.5 | 289350.9 | 1.24% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.05 | +0.52% | 193345 | 18752.28 | 0.79% | | 301600 | 慧翰股份 | 125.84 | 74.53 | +0.64 | +0.51% | 4776 | 5995.51 | 1.48% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 31904 | 25165.54 | 0.69% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 275808 | 27305.85 | 0.83% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4842 | 1785.62 | 2.09% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 16136 | 2047.21 | 1.20% | | 300331 | 苏大维格 | 44.39 | -186.70 | +0.20 | +0.45% | 95437 | 43186.9 | 4.54% | | 002947 | 恒铭达 | 49.17 | 22.74 | +0.22 | +0.45% | 46735 | 23151.34 | 2.43% | | 920640 | 富士达 | 47.58 | 125.70 | +0.21 | +0.44% | 44901 | 21487.41 | 2.49% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.12 | +0.44% | 10364 | 2813.96 | 0.53% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 65108.5 | 5978.386 | 1.30% | | 300842 | 帝科股份 | 119.77 | 180.21 | +0.52 | +0.44% | 82506 | 97815.18 | 6.36% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.14 | +0.44% | 9030 | 2917.53 | 0.97% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2877 | 671.3349 | 0.85% | | 603496 | 恒为科技 | 30.33 | 277.98 | +0.13 | +0.43% | 136013 | 41407.1 | 4.25% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 114951.9 | 16656.48 | 3.14% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27227 | 2642.5 | 0.79% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2216.1 | 3227.524 | 1.84% | | 688711 | 宏微科技 | 33.15 | -537.49 | +0.13 | +0.39% | 70556.17 | 23448.01 | 3.31% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 8745.639 | 3147.891 | 0.33% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 42317 | 8785.17 | 1.87% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 54611 | 5655.3 | 1.29% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 85400 | 6848.72 | 1.09% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.02 | +0.36% | 69680 | 3852.12 | 2.11% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79533 | 8863.75 | 1.07% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.13 | +0.36% | 13492 | 4892.36 | 1.12% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 13176 | 4868.67 | 1.39% | | 688439 | 振华风光 | 61.01 | 73.87 | +0.21 | +0.35% | 16548.7 | 10098.6 | 0.83% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.11 | +0.34% | 21680.98 | 7090.618 | 0.54% | | 301152 | 天力锂能 | 29.79 | -10.17 | +0.10 | +0.34% | 13030 | 3885.4 | 1.84% | | 688311 | 盟升电子 | 45.36 | -39.76 | +0.15 | +0.33% | 20396.05 | 9235.84 | 1.21% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 9629 | 1759.72 | 0.34% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 8104.849 | 1726.007 | 0.24% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 32594 | 5041.29 | 1.92% | | 301389 | 隆扬电子 | 53.87 | 137.23 | +0.17 | +0.32% | 67957 | 36532.71 | 8.04% | | 002859 | 洁美科技 | 41.28 | 88.53 | +0.13 | +0.32% | 44328 | 18283.18 | 1.09% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 22912 | 2931.32 | 0.92% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.12 | +0.31% | 24579 | 9496.471 | 2.16% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.06 | +0.31% | 35142 | 6903.15 | 2.23% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.13 | +0.30% | 108382.7 | 46717.88 | 2.54% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.05 | +0.30% | 117900 | 19717.99 | 2.03% | | 300743 | 天地数码 | 20.13 | 27.83 | +0.06 | +0.30% | 22310 | 4488.12 | 1.75% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 603327 | 福蓉科技 | 10.27 | 108.51 | +0.03 | +0.29% | 82637 | 8527.92 | 0.79% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2472 | 339.3531 | 0.48% | | 300940 | 南极光 | 25.89 | 43.57 | +0.07 | +0.27% | 25729 | 6683.77 | 1.63% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 75415 | 8398.311 | 1.05% | | 002119 | 康强电子 | 23.03 | 86.27 | +0.06 | +0.26% | 184250 | 42717.75 | 4.91% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.12 | +0.26% | 8196 | 3804.83 | 0.88% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 92133 | 3592.04 | 0.41% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.05 | +0.26% | 34657 | 6810.11 | 1.91% | | 688418 | 震有科技 | 40.30 | -213.45 | +0.10 | +0.25% | 42106.66 | 16976.77 | 2.19% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.02 | +0.23% | 54444 | 4665.61 | 1.03% | | 300807 | 天迈科技 | 53.09 | -165.81 | +0.12 | +0.23% | 8059 | 4297.8 | 1.55% | | 002977 | 天箭科技 | 31.51 | -226.13 | +0.07 | +0.22% | 21937 | 6924.74 | 3.29% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 66458 | 3003.07 | 0.50% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.07 | +0.22% | 229953 | 74825.8 | 0.25% | | 301608 | 博实结 | 94.71 | 38.07 | +0.20 | +0.21% | 6126 | 5795.68 | 1.53% | | 002913 | 奥士康 | 42.69 | 37.96 | +0.09 | +0.21% | 27591 | 11697.69 | 0.91% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.04 | +0.20% | 15286.71 | 3025.25 | 1.41% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21350 | 35353.53 | 3.63% | | 301150 | 中一科技 | 45.43 | 461.23 | +0.09 | +0.20% | 34458 | 15644.71 | 1.55% | | 301275 | 汉朔科技 | 58.30 | 49.63 | +0.10 | +0.17% | 8546 | 4985.79 | 2.53% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 78946 | 9225.28 | 1.35% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 58034 | 6954.831 | 0.52% | | 301489 | 思泉新材 | 179.28 | 195.02 | +0.28 | +0.16% | 44978 | 80346.07 | 9.45% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 48351 | 6329.73 | 2.12% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 167923.1 | 34764.11 | 0.61% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 129638 | 9165.22 | 1.00% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 568492 | 42477.22 | 4.28% | | 603019 | 中科曙光 | 92.24 | 64.03 | +0.12 | +0.13% | 240278 | 221238.7 | 1.64% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 242564 | 20028.12 | 4.61% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 213081 | 36012.5 | 1.41% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3410 | 616.6178 | 0.34% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 62179 | 5781.77 | 1.13% | | 002897 | 意华股份 | 58.54 | 70.05 | +0.06 | +0.10% | 118262 | 69651.16 | 6.48% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 73329 | 7451.831 | 1.28% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6876 | 2899.56 | 0.62% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.01 | +0.10% | 7769.51 | 812.4237 | 0.77% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 22469 | 4742.59 | 1.26% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 37785 | 18174.07 | 2.08% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 14781 | 3625.7 | 3.44% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 224132 | 33960.59 | 2.88% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.02 | +0.06% | 12484 | 4356.06 | 1.96% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 36452 | 6413.48 | 1.17% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 31879 | 5960.75 | 1.82% | | 300139 | 晓程科技 | 57.06 | 189.03 | +0.03 | +0.05% | 316090 | 184923.8 | 13.53% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.02 | +0.05% | 24100 | 9594.8 | 1.61% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 76725 | 32452.07 | 1.14% | | 688766 | 普冉股份 | 275.00 | 321.30 | +0.13 | +0.05% | 76269.16 | 212353.5 | 5.15% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.02 | +0.04% | 39042.18 | 17484.7 | 2.69% | | 603175 | 超颖电子 | 67.97 | 120.27 | +0.03 | +0.04% | 6706 | 4562.19 | 1.52% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 22019 | 5610.35 | 1.72% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 304133 | 78078.54 | 1.06% | | 301589 | 诺瓦星云 | 182.07 | 29.14 | +0.07 | +0.04% | 2699 | 4926.63 | 0.78% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 002916 | 深南电路 | 237.25 | 59.52 | +0.04 | +0.02% | 54592 | 130113.8 | 0.82% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 65897 | 2276.14 | 0.61% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 154675 | 7170.29 | 0.56% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 299531 | 7734.55 | 0.66% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 111160 | 10701.1 | 0.85% | | 600203 | 福日电子 | 12.53 | -45.63 | 0.00 | 0.00% | 100142 | 12570.62 | 1.69% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 33559 | 4650.29 | 0.60% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 99665 | 17904.59 | 1.66% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 136241 | 12920.4 | 3.44% | | 002138 | 顺络电子 | 39.80 | 32.84 | 0.00 | 0.00% | 117193 | 46518.01 | 1.55% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.35 | 26.73 | 0.00 | 0.00% | 30969 | 3838.83 | 0.59% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 113422 | 24989.15 | 2.00% | | 002426 | 胜利精密 | 3.89 | -16.92 | 0.00 | 0.00% | 800594 | 31464.02 | 2.35% | | 002396 | 星网锐捷 | 29.90 | 36.02 | 0.00 | 0.00% | 122660 | 36973.63 | 2.10% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 125225 | 7853.729 | 2.14% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 48143 | 3372.224 | 1.05% | | 603659 | 璞泰来 | 28.52 | 36.88 | 0.00 | 0.00% | 187420 | 53657.05 | 0.88% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 7338 | 1976.317 | 0.74% | | 300956 | 英力股份 | 18.10 | 280.97 | 0.00 | 0.00% | 29096 | 5288.95 | 1.38% | | 301050 | 雷电微力 | 54.15 | 106.57 | 0.00 | 0.00% | 43196 | 23483.82 | 2.05% | | 001339 | 智微智能 | 55.36 | 80.41 | 0.00 | 0.00% | 23108 | 12842.88 | 1.94% | | 301486 | 致尚科技 | 235.00 | 177.06 | 0.00 | 0.00% | 42323 | 98083.27 | 5.84% | | 301458 | 钧崴电子 | 37.84 | 78.48 | 0.00 | 0.00% | 40504 | 15311.29 | 3.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688783 | 西安奕材-U | 24.96 | -142.67 | 0.00 | 0.00% | 21717.81 | 5430.54 | 1.32% | | 301678 | 新恒汇 | 73.29 | 103.24 | -0.01 | -0.01% | 11183 | 8197.4 | 2.33% | | 301687 | 新广益 | 57.56 | 65.03 | -0.01 | -0.02% | 6790 | 3910.36 | 2.30% | | 688522 | 纳睿雷达 | 41.72 | 102.14 | -0.01 | -0.02% | 23151.06 | 9654.619 | 1.91% | | 301419 | 阿莱德 | 36.19 | 61.70 | -0.01 | -0.03% | 20177 | 7295.209 | 2.54% | | 600363 | 联创光电 | 66.47 | 97.89 | -0.02 | -0.03% | 61022 | 40658.12 | 1.35% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 9647 | 2988.16 | 1.26% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 20828 | 4828.42 | 1.58% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 83461 | 18282.03 | 1.14% | | 603236 | 移远通信 | 86.07 | 25.67 | -0.05 | -0.06% | 37190 | 32046.24 | 1.42% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -0.02 | -0.06% | 202383 | 68056.6 | 1.63% | | 002194 | 武汉凡谷 | 12.70 | -2438.99 | -0.01 | -0.08% | 73075 | 9292.1 | 1.43% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9679 | 5750.671 | 1.31% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3884 | 454.3947 | 0.38% | | 002782 | 可立克 | 22.39 | 35.80 | -0.02 | -0.09% | 69038 | 15443.99 | 1.42% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 532493 | 59420.97 | 1.28% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 90555 | 9847.78 | 0.71% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 39283 | 16601.68 | 1.09% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.01 | -0.10% | 415394 | 40575.26 | 0.90% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 176769 | 15894.96 | 2.51% | | 001388 | 信通电子 | 45.01 | 51.01 | -0.05 | -0.11% | 4947 | 2225.33 | 1.59% | | 001373 | 翔腾新材 | 44.05 | -176.43 | -0.05 | -0.11% | 5243 | 2330.37 | 1.58% | | 605111 | 新洁能 | 47.61 | 45.26 | -0.06 | -0.13% | 157085 | 74017.1 | 3.78% | | 688776 | 国光电气 | 108.80 | -325.43 | -0.15 | -0.14% | 7444.92 | 8136.742 | 0.69% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.05 | -0.14% | 28343 | 10205.81 | 1.20% | | 603296 | 华勤技术 | 89.43 | 22.85 | -0.13 | -0.15% | 75813 | 67269 | 1.33% | | 605358 | 立昂微 | 39.67 | -83.39 | -0.06 | -0.15% | 109121 | 43519.44 | 1.63% | | 688595 | 芯海科技 | 39.61 | -47.22 | -0.06 | -0.15% | 27507.42 | 10912.34 | 1.91% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 282782 | 18570.91 | 1.14% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 135133 | 17228.94 | 1.63% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 208677 | 39651.7 | 0.99% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 134290 | 8450.62 | 0.88% | | 603989 | 艾华集团 | 18.46 | 33.28 | -0.03 | -0.16% | 24145 | 4452.67 | 0.61% | | 002484 | 江海股份 | 30.61 | 37.45 | -0.05 | -0.16% | 113951 | 35018.51 | 1.39% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 31744 | 5771.73 | 1.93% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 4109 | 1603.085 | 1.91% | | 002156 | 通富微电 | 48.91 | 75.31 | -0.09 | -0.18% | 544915 | 267165.5 | 3.59% | | 688788 | 科思科技 | 70.37 | -41.74 | -0.13 | -0.18% | 20894.67 | 14651.44 | 1.33% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.03 | -0.20% | 21683 | 3283.03 | 1.20% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 222582 | 10771.28 | 2.00% | | 300223 | 北京君正 | 123.18 | 187.20 | -0.26 | -0.21% | 143544 | 177947.3 | 3.41% | | 688002 | 睿创微纳 | 115.15 | 66.91 | -0.25 | -0.22% | 47762.63 | 55369.87 | 1.04% | | 300322 | 硕贝德 | 26.79 | -708.39 | -0.06 | -0.22% | 150511 | 40454.87 | 3.42% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 44395.82 | 15655.24 | 0.66% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.09 | -0.23% | 21973 | 8582.38 | 0.42% | | 301630 | 同宇新材 | 182.16 | 53.57 | -0.44 | -0.24% | 2443 | 4453.2 | 2.44% | | 300073 | 当升科技 | 57.04 | 60.83 | -0.14 | -0.24% | 67222 | 38336.98 | 1.33% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 136383 | 16560.44 | 1.37% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 263987 | 21275.6 | 2.99% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1451258 | 57849.68 | 6.00% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 7157 | 2786.73 | 0.45% | | 300327 | 中颖电子 | 31.01 | 104.60 | -0.08 | -0.26% | 128680 | 39955.03 | 3.80% | | 688019 | 安集科技 | 267.28 | 60.12 | -0.71 | -0.26% | 18398.37 | 49444.49 | 1.09% | | 301042 | 安联锐视 | 80.78 | 501.31 | -0.22 | -0.27% | 8398 | 6827.68 | 1.27% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 13112 | 2890.32 | 0.26% | | 688416 | 恒烁股份 | 97.79 | -53.49 | -0.27 | -0.28% | 32471.48 | 31680.22 | 4.97% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6230 | 899.03 | 0.31% | | 301622 | 英思特 | 69.65 | 49.76 | -0.20 | -0.29% | 11774 | 8190.43 | 1.87% | | 301328 | 维峰电子 | 53.09 | 58.91 | -0.16 | -0.30% | 7164 | 3806.22 | 1.42% | | 300787 | 海能实业 | 13.22 | 36.48 | -0.04 | -0.30% | 35123 | 4642.16 | 1.84% | | 600877 | 电科芯片 | 19.28 | 1162.96 | -0.06 | -0.31% | 160103 | 30970.57 | 1.35% | | 002049 | 紫光国微 | 78.26 | 46.43 | -0.25 | -0.32% | 86733 | 67972.53 | 1.02% | | 002179 | 中航光电 | 34.40 | 28.27 | -0.11 | -0.32% | 204888 | 70735.71 | 0.98% | | 688230 | 芯导科技 | 71.33 | 79.02 | -0.23 | -0.32% | 11060.89 | 7860.753 | 0.94% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.10 | -0.33% | 19692.42 | 6006.56 | 0.25% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2570 | 630.2891 | 0.75% | | 300353 | 东土科技 | 24.20 | 366.36 | -0.08 | -0.33% | 119821 | 28994.81 | 2.23% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 301154 | 9010.02 | 0.53% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 182581 | 10727.32 | 1.67% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 292783 | 76972.91 | 0.93% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 325871.9 | 8516.94 | 0.57% | | 603920 | 世运电路 | 62.99 | 55.56 | -0.26 | -0.41% | 158865 | 100846.5 | 2.20% | | 688380 | 中微半导 | 50.24 | 113.14 | -0.21 | -0.42% | 83394.29 | 42162.4 | 2.08% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 329349 | 31161.9 | 0.98% | | 301503 | 智迪科技 | 39.70 | 25.49 | -0.17 | -0.43% | 5365 | 2141.53 | 2.68% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 52957 | 6154.52 | 0.77% | | 600171 | 上海贝岭 | 31.31 | 61.45 | -0.14 | -0.45% | 49810 | 15633.33 | 0.70% | | 301314 | 科瑞思 | 48.96 | 181.25 | -0.22 | -0.45% | 8726 | 4272.66 | 5.37% | | 600584 | 长电科技 | 46.42 | 55.86 | -0.21 | -0.45% | 323389 | 150579.4 | 1.81% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107197 | 6811.311 | 1.80% | | 920821 | 则成电子 | 24.14 | 167.20 | -0.12 | -0.49% | 7761 | 1880.948 | 1.07% | | 003026 | 中晶科技 | 33.94 | 100.07 | -0.17 | -0.50% | 14121 | 4818.02 | 1.48% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.28 | -0.51% | 531935 | 292956.5 | 0.27% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 359268 | 134480.3 | 0.89% | | 002151 | 北斗星通 | 42.88 | -86.88 | -0.22 | -0.51% | 92885 | 40017.72 | 2.10% | | 688216 | 气派科技 | 31.09 | -28.19 | -0.16 | -0.51% | 25317.79 | 7889.335 | 2.38% | | 688582 | 芯动联科 | 65.74 | 81.80 | -0.34 | -0.51% | 21786.12 | 14338.72 | 0.87% | | 600563 | 法拉电子 | 112.11 | 21.89 | -0.59 | -0.52% | 31344 | 35398.08 | 1.39% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -0.32 | -0.52% | 9105 | 5545.58 | 1.06% | | 688798 | 艾为电子 | 79.40 | 52.48 | -0.42 | -0.53% | 14968.8 | 11879.26 | 1.10% | | 689009 | 九号公司-WD | 52.63 | 19.97 | -0.28 | -0.53% | 30408.63 | 16089.48 | 0.55% | | 688596 | 正帆科技 | 33.53 | 36.88 | -0.18 | -0.53% | 46811.08 | 15831.56 | 1.59% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.09 | -0.54% | 96075 | 15909.97 | 0.95% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 18750 | 1689.67 | 0.63% | | 300627 | 华测导航 | 37.16 | 42.61 | -0.21 | -0.56% | 50902 | 18982.96 | 0.79% | | 603501 | 豪威集团 | 116.39 | 35.30 | -0.66 | -0.56% | 60512 | 70662.77 | 0.50% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 248315 | 82732.28 | 5.27% | | 688041 | 海光信息 | 260.84 | 256.17 | -1.50 | -0.57% | 115458.7 | 302638.2 | 0.50% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 57197 | 9934.93 | 0.52% | | 002025 | 航天电器 | 51.41 | 287.80 | -0.30 | -0.58% | 57010 | 29433.02 | 1.26% | | 688234 | 天岳先进 | 92.05 | 1201.99 | -0.55 | -0.59% | 29705.98 | 27612.53 | 0.69% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 67025 | 7838.75 | 0.90% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2377 | 435.0939 | 0.67% | | 002861 | 瀛通通讯 | 19.44 | 343.60 | -0.12 | -0.61% | 26339 | 5149.07 | 1.75% | | 688545 | 兴福电子 | 55.80 | 104.52 | -0.35 | -0.62% | 35237.86 | 19764.21 | 1.93% | | 300474 | 景嘉微 | 72.18 | -144.24 | -0.46 | -0.63% | 39290 | 28460.68 | 0.97% | | 688047 | 龙芯中科 | 159.98 | -94.84 | -1.02 | -0.63% | 44815 | 71770.29 | 1.12% | | 920526 | 凯华材料 | 23.33 | 121.12 | -0.15 | -0.64% | 4127 | 968.8465 | 0.79% | | 688209 | 英集芯 | 24.86 | 60.77 | -0.16 | -0.64% | 86282.18 | 21493.56 | 1.99% | | 000733 | 振华科技 | 53.25 | 31.10 | -0.35 | -0.65% | 68177 | 36439.15 | 1.23% | | 920914 | 远航精密 | 28.31 | 42.52 | -0.19 | -0.67% | 13470 | 3818.051 | 1.35% | | 600353 | 旭光电子 | 19.19 | 129.79 | -0.13 | -0.67% | 209226 | 40308.91 | 2.52% | | 600118 | 中国卫星 | 86.66 | 1783.22 | -0.60 | -0.69% | 195821 | 170259.3 | 1.66% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 4189281 | 175805.3 | 1.15% | | 688100 | 威胜信息 | 42.35 | 30.51 | -0.31 | -0.73% | 21000.56 | 8898.77 | 0.43% | | 688683 | 莱尔科技 | 37.95 | 143.97 | -0.28 | -0.73% | 9928.769 | 3745.724 | 0.64% | | 002796 | 世嘉科技 | 48.04 | 930.84 | -0.36 | -0.74% | 233099 | 114557.8 | 10.24% | | 688035 | 德邦科技 | 65.71 | 87.57 | -0.51 | -0.77% | 101956.5 | 68020.17 | 7.17% | | 300563 | 神宇股份 | 37.33 | 103.82 | -0.29 | -0.77% | 22038 | 8256.79 | 1.72% | | 920857 | 泓禧科技 | 26.49 | -352.31 | -0.21 | -0.79% | 2698 | 714.9327 | 0.36% | | 688036 | 传音控股 | 59.16 | 17.95 | -0.48 | -0.80% | 42375.27 | 25198.13 | 0.37% | | 603893 | 瑞芯微 | 184.88 | 76.10 | -1.52 | -0.82% | 33306 | 61755.32 | 0.79% | | 300136 | 信维通信 | 74.53 | 117.28 | -0.62 | -0.83% | 455179 | 343231 | 5.53% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 138331 | 42223.8 | 2.61% | | 301157 | 华塑科技 | 59.01 | 101.20 | -0.51 | -0.86% | 27388 | 16284.58 | 13.26% | | 688081 | 兴图新科 | 43.64 | -54.12 | -0.38 | -0.86% | 18540.15 | 8076.479 | 1.80% | | 688800 | 瑞可达 | 81.58 | 55.50 | -0.72 | -0.87% | 20030.96 | 16400.46 | 0.97% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 123173 | 11141.16 | 1.28% | | 300433 | 蓝思科技 | 34.46 | 44.41 | -0.31 | -0.89% | 300823 | 104031.2 | 0.61% | | 600060 | 海信视像 | 23.21 | 11.81 | -0.21 | -0.90% | 94918 | 22084.28 | 0.73% | | 600460 | 士兰微 | 31.98 | 98.54 | -0.29 | -0.90% | 381838 | 122710.6 | 2.29% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 123160 | 14990.63 | 1.56% | | 688183 | 生益电子 | 83.53 | 55.14 | -0.76 | -0.90% | 51797.27 | 43434.04 | 0.62% | | 688385 | 复旦微电 | 86.49 | 149.78 | -0.81 | -0.93% | 70122.27 | 60966.35 | 1.30% | | 003031 | 中瓷电子 | 74.65 | 54.91 | -0.70 | -0.93% | 29207 | 21854.69 | 0.86% | | 688401 | 路维光电 | 53.60 | 42.90 | -0.51 | -0.94% | 17199.05 | 9277.845 | 0.89% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.08 | -0.94% | 144417 | 12239.32 | 1.64% | | 002792 | 通宇通讯 | 45.35 | 1566.14 | -0.45 | -0.98% | 221124 | 100502.3 | 6.55% | | 688530 | 欧莱新材 | 32.72 | -2497.14 | -0.33 | -1.00% | 128073.9 | 42923.18 | 18.90% | | 688608 | 恒玄科技 | 209.87 | 52.61 | -2.13 | -1.00% | 17551.5 | 36890.25 | 1.04% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.27 | -1.00% | 264704 | 70625.84 | 1.94% | | 300866 | 安克创新 | 99.71 | 20.76 | -1.02 | -1.01% | 13567 | 13585.78 | 0.44% | | 300127 | 银河磁体 | 36.90 | 66.78 | -0.39 | -1.05% | 70543 | 26122.53 | 3.06% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 71333 | 15865.38 | 3.62% | | 301536 | 星宸科技 | 71.78 | 115.45 | -0.78 | -1.07% | 50476 | 36193.88 | 2.70% | | 301566 | 达利凯普 | 22.57 | 59.45 | -0.25 | -1.10% | 87467 | 19954.16 | 4.14% | | 603228 | 景旺电子 | 61.61 | 50.03 | -0.69 | -1.11% | 137512 | 84936.38 | 1.41% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 85222 | 22483.38 | 1.26% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.31 | -1.13% | 58798 | 16034.79 | 2.19% | | 300762 | 上海瀚讯 | 39.41 | -306.48 | -0.45 | -1.13% | 232148 | 92252.38 | 3.70% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.11 | -1.13% | 112186 | 10871.28 | 1.80% | | 920641 | 格利尔 | 19.65 | 206.85 | -0.23 | -1.16% | 9686 | 1930.361 | 2.13% | | 688150 | 莱特光电 | 30.55 | 56.55 | -0.36 | -1.16% | 80772.22 | 24922.38 | 2.01% | | 002296 | 辉煌科技 | 14.14 | 18.20 | -0.17 | -1.19% | 164208 | 23199.91 | 4.73% | | 600776 | 东方通信 | 18.20 | 55.53 | -0.22 | -1.19% | 118278 | 21613.58 | 1.24% | | 300782 | 卓胜微 | 74.30 | -204.54 | -0.90 | -1.20% | 46773 | 34973.36 | 1.04% | | 603083 | 剑桥科技 | 102.35 | 131.62 | -1.25 | -1.21% | 75931 | 77887.36 | 2.76% | | 603678 | 火炬电子 | 39.32 | 64.73 | -0.49 | -1.23% | 63309 | 25001.09 | 1.33% | | 603267 | 鸿远电子 | 56.67 | 52.65 | -0.71 | -1.24% | 37819 | 21555.42 | 1.64% | | 688387 | 信科移动-U | 15.10 | -188.53 | -0.19 | -1.24% | 403033.5 | 61290.21 | 2.00% | | 688498 | 源杰科技 | 759.66 | 650.90 | -9.65 | -1.25% | 23054.46 | 173052.7 | 2.74% | | 301391 | 卡莱特 | 74.98 | 338.78 | -0.96 | -1.26% | 6666 | 4992.1 | 0.72% | | 301577 | 美信科技 | 62.87 | 99.20 | -0.81 | -1.27% | 7044 | 4454.43 | 3.74% | | 603773 | 沃格光电 | 36.26 | -58.24 | -0.47 | -1.28% | 40083 | 14619.18 | 1.78% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 254220 | 25191.2 | 3.58% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2352735 | 108079.3 | 1.30% | | 301182 | 凯旺科技 | 50.00 | -45.32 | -0.66 | -1.30% | 25628 | 12879.62 | 2.67% | | 603290 | 斯达半导 | 105.91 | 54.40 | -1.44 | -1.34% | 29245 | 31105.28 | 1.22% | | 603516 | 淳中科技 | 156.68 | 6305.28 | -2.17 | -1.37% | 33427 | 52561.36 | 1.64% | | 300076 | GQY视讯 | 7.94 | -53.03 | -0.11 | -1.37% | 70551 | 5659.93 | 1.66% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 171652 | 24553.76 | 1.41% | | 688539 | 高华科技 | 45.31 | 134.96 | -0.64 | -1.39% | 21645.49 | 9906.084 | 2.07% | | 688668 | 鼎通科技 | 147.23 | 98.31 | -2.14 | -1.43% | 38472.13 | 57152.08 | 2.76% | | 300373 | 扬杰科技 | 86.33 | 35.89 | -1.29 | -1.47% | 105509 | 91275.77 | 1.95% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32098 | 1523.23 | 0.75% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.65 | -1.49% | 21920 | 9450.92 | 1.74% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.10 | -1.53% | 163939 | 10637.39 | 0.46% | | 603005 | 晶方科技 | 31.73 | 60.50 | -0.50 | -1.55% | 191316 | 61242.71 | 2.93% | | 002465 | 海格通信 | 16.85 | -136.24 | -0.27 | -1.58% | 768423.1 | 130169.4 | 3.10% | | 688008 | 澜起科技 | 165.42 | 97.86 | -2.69 | -1.60% | 228824.2 | 382426.2 | 2.00% | | 300270 | 中威电子 | 11.75 | -63.80 | -0.20 | -1.67% | 71844 | 8503.2 | 2.75% | | 688159 | 有方科技 | 49.60 | 52.13 | -0.85 | -1.68% | 17485.37 | 8697.263 | 1.89% | | 688272 | 富吉瑞 | 31.51 | -50.72 | -0.55 | -1.72% | 6486.52 | 2056.386 | 0.85% | | 002993 | 奥海科技 | 48.27 | 25.48 | -0.85 | -1.73% | 21836 | 10604.28 | 0.92% | | 002079 | 苏州固锝 | 11.31 | 94.70 | -0.20 | -1.74% | 283285 | 32245.51 | 3.50% | | 300628 | 亿联网络 | 36.38 | 18.13 | -0.65 | -1.76% | 62161 | 22750.28 | 0.86% | | 001389 | 广合科技 | 98.43 | 46.18 | -1.76 | -1.76% | 43913 | 43248.5 | 2.91% | | 000988 | 华工科技 | 75.29 | 47.18 | -1.35 | -1.76% | 169043 | 127511.6 | 1.68% | | 688375 | 国博电子 | 120.39 | 141.38 | -2.21 | -1.80% | 32418.79 | 39283.71 | 0.54% | | 301165 | 锐捷网络 | 83.02 | 78.36 | -1.53 | -1.81% | 65578 | 55401.1 | 0.82% | | 300811 | 铂科新材 | 78.01 | 59.05 | -1.44 | -1.81% | 51936 | 40672.92 | 2.19% | | 688525 | 佰维存储 | 167.82 | -2149.60 | -3.15 | -1.84% | 212203.9 | 355129.8 | 4.54% | | 600183 | 生益科技 | 64.60 | 55.85 | -1.22 | -1.85% | 241747 | 156766.8 | 1.01% | | 301606 | 绿联科技 | 66.62 | 45.51 | -1.27 | -1.87% | 20223 | 13489.44 | 1.23% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 102538 | 8565.529 | 1.81% | | 300689 | 澄天伟业 | 49.15 | 240.91 | -0.97 | -1.94% | 25132 | 12500.62 | 2.48% | | 301251 | 威尔高 | 61.08 | 104.76 | -1.22 | -1.96% | 32848 | 20267.28 | 6.08% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.29 | -1.96% | 192856 | 28062.4 | 2.04% | | 300602 | 飞荣达 | 36.26 | 61.22 | -0.74 | -2.00% | 242887 | 89160.49 | 6.14% | | 002130 | 沃尔核材 | 27.60 | 38.09 | -0.58 | -2.06% | 382637 | 106235.6 | 3.34% | | 002636 | 金安国纪 | 25.65 | 168.92 | -0.55 | -2.10% | 210227 | 54382.08 | 2.90% | | 688213 | 思特威-W | 96.44 | 47.38 | -2.11 | -2.14% | 54394.97 | 52789.38 | 1.68% | | 300843 | 胜蓝股份 | 57.76 | 80.15 | -1.29 | -2.18% | 41553 | 24086.14 | 2.65% | | 688020 | 方邦股份 | 94.39 | -98.80 | -2.11 | -2.19% | 9622.318 | 9194.276 | 1.17% | | 688662 | 富信科技 | 57.06 | 126.23 | -1.28 | -2.19% | 33282.93 | 18992.85 | 3.77% | | 688210 | 统联精密 | 55.52 | 317.16 | -1.25 | -2.20% | 27882.89 | 15554.19 | 1.72% | | 300726 | 宏达电子 | 49.31 | 58.89 | -1.14 | -2.26% | 41518 | 20619.79 | 1.94% | | 002938 | 鹏鼎控股 | 55.39 | 31.67 | -1.31 | -2.31% | 167486 | 93004.47 | 0.73% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60931 | 15632.84 | 3.24% | | 688396 | 华润微 | 60.73 | 102.23 | -1.48 | -2.38% | 106065.6 | 64582.5 | 0.80% | | 601231 | 环旭电子 | 41.06 | 52.93 | -1.02 | -2.42% | 453345 | 186347.3 | 1.90% | | 603052 | 可川科技 | 60.36 | 332.37 | -1.59 | -2.57% | 58246 | 35339.64 | 3.10% | | 300870 | 欧陆通 | 240.88 | 80.06 | -6.44 | -2.60% | 31104 | 75432.05 | 2.81% | | 301086 | 鸿富瀚 | 127.68 | 141.26 | -3.42 | -2.61% | 14436 | 18660.83 | 3.05% | | 301123 | 奕东电子 | 60.06 | -496.82 | -1.66 | -2.69% | 89471 | 54378.1 | 5.42% | | 002281 | 光迅科技 | 70.47 | 62.04 | -1.95 | -2.69% | 187554 | 133011.9 | 2.41% | | 002552 | 宝鼎科技 | 19.80 | 41.10 | -0.55 | -2.70% | 60200 | 12027.56 | 1.63% | | 688220 | 翱捷科技-U | 92.86 | -63.89 | -2.64 | -2.76% | 75036.84 | 70395.54 | 2.03% | | 688667 | 菱电电控 | 89.59 | 57.22 | -2.62 | -2.84% | 10093.53 | 9105.432 | 1.92% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 270727 | 23580.8 | 1.93% | | 688593 | 新相微 | 30.58 | 1065.66 | -0.92 | -2.92% | 79423.7 | 24487.1 | 2.46% | | 301141 | 中科磁业 | 61.09 | 191.64 | -1.91 | -3.03% | 34476 | 21261.78 | 7.75% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 1073746 | 150445.7 | 5.85% | | 600498 | 烽火通信 | 42.01 | 69.42 | -1.36 | -3.14% | 673348.9 | 287578.2 | 5.30% | | 300408 | 三环集团 | 57.13 | 43.01 | -1.85 | -3.14% | 165366 | 94484.99 | 0.88% | | 002222 | 福晶科技 | 71.68 | 125.42 | -2.35 | -3.17% | 132060 | 94961.26 | 2.82% | | 603115 | 海星股份 | 25.39 | 30.11 | -0.93 | -3.53% | 61381 | 15795.46 | 2.54% | | 688167 | 炬光科技 | 356.50 | -265.02 | -13.15 | -3.56% | 34461.2 | 124075 | 3.84% | | 301205 | 联特科技 | 186.79 | 215.44 | -7.00 | -3.61% | 40795 | 76424.54 | 6.00% | | 300456 | 赛微电子 | 52.54 | 25.25 | -1.99 | -3.65% | 408715 | 215034.2 | 6.84% | | 300393 | 中来股份 | 9.23 | -10.58 | -0.35 | -3.65% | 600106 | 55900.94 | 6.28% | | 301183 | 东田微 | 158.85 | 132.95 | -6.43 | -3.89% | 36259 | 58249.86 | 6.18% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 135455 | 25184.27 | 8.43% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 10061 | 39740.82 | 5.00% | | 300835 | 龙磁科技 | 85.87 | 70.64 | -4.34 | -4.81% | 49778 | 43595.91 | 6.05% | | 000636 | 风华高科 | 21.44 | 82.59 | -1.09 | -4.84% | 454955 | 98962.14 | 3.93% | | 002937 | 兴瑞科技 | 24.54 | 47.27 | -1.25 | -4.85% | 106991 | 26360.71 | 3.60% | | 688313 | 仕佳光子 | 83.53 | 114.95 | -4.45 | -5.06% | 198175.2 | 167256.8 | 4.38% | | 300394 | 天孚通信 | 312.98 | 132.78 | -17.02 | -5.16% | 242097 | 763165 | 3.12% | | 300101 | 振芯科技 | 27.17 | 249.52 | -1.51 | -5.26% | 235455 | 64692.45 | 4.16% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55899 | 693.15 | 1.14% | | 688143 | 长盈通 | 58.24 | 143.07 | -3.61 | -5.84% | 80421.96 | 47454.99 | 6.57% | | 688503 | 聚和材料 | 91.67 | 94.04 | -5.70 | -5.85% | 128483.8 | 119468.5 | 6.39% | | 601869 | 长飞光纤 | 213.50 | 308.68 | -13.50 | -5.95% | 131793 | 284961.9 | 3.24% | | 688048 | 长光华芯 | 136.05 | -1556.63 | -8.88 | -6.13% | 89163.15 | 123439.5 | 5.06% | | 600345 | 长江通信 | 40.01 | 95.89 | -2.75 | -6.43% | 170613 | 69432.73 | 8.06% | | 301321 | 翰博高新 | 21.82 | -32.67 | -1.63 | -6.95% | 124882 | 28048.46 | 8.46% | | 600330 | 天通股份 | 16.73 | 945.32 | -1.27 | -7.06% | 1176130 | 201300.4 | 9.54% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1801018 | 197171.6 | 3.98% | | 300570 | 太辰光 | 142.93 | 86.39 | -11.12 | -7.22% | 201226 | 294989.7 | 10.47% | | 688205 | 德科立 | 161.01 | 396.52 | -12.69 | -7.31% | 73874.1 | 120351.8 | 4.67% | | 688195 | 腾景科技 | 214.13 | 356.52 | -17.09 | -7.39% | 63952.9 | 139032.8 | 4.94% | | 688025 | 杰普特 | 208.88 | 85.14 | -17.12 | -7.58% | 50182.58 | 106452.8 | 5.28% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.41 | -8.60% | 9696043 | 440571.4 | 16.59% | | 300620 | 光库科技 | 173.02 | 340.86 | -16.97 | -8.93% | 198640 | 353658.9 | 8.04% | | 300548 | 长芯博创 | 158.05 | 161.96 | -18.26 | -10.36% | 249318 | 407391.3 | 9.26% |
|