|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪恩汽电(301488)计算机、通信和其他电子设备制造业上涨家数:356下跌家数:296平均涨幅:+0.44%平均换手:1.56%总成交额:2014.79亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 34.73 | -725.87 | +4.45 | +14.70% | 416519 | 137150.5 | 26.85% | | 688234 | 天岳先进 | 105.01 | 1371.22 | +12.35 | +13.33% | 88927.6 | 91482.87 | 2.07% | | 300582 | 英飞特 | 19.98 | -51.30 | +1.88 | +10.39% | 162497 | 31427.43 | 7.33% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 552300 | 117372.7 | 14.72% | | 688545 | 兴福电子 | 46.42 | 86.95 | +4.15 | +9.82% | 53875.35 | 24318.96 | 7.39% | | 301536 | 星宸科技 | 71.16 | 114.45 | +6.31 | +9.73% | 91278 | 63584.45 | 4.88% | | 002796 | 世嘉科技 | 42.76 | 828.53 | +3.26 | +8.25% | 123089 | 51011.34 | 5.41% | | 688525 | 佰维存储 | 169.17 | -2166.89 | +12.16 | +7.74% | 148158.8 | 243427.9 | 3.17% | | 688270 | 臻镭科技 | 195.05 | 386.49 | +13.46 | +7.41% | 91619.61 | 177477 | 4.28% | | 002414 | 高德红外 | 17.90 | 904.30 | +1.21 | +7.25% | 744000 | 134140.1 | 2.19% | | 300831 | 派瑞股份 | 12.95 | 420.81 | +0.86 | +7.11% | 84869 | 10778.3 | 4.60% | | 688025 | 杰普特 | 145.99 | 59.51 | +9.29 | +6.80% | 13540.21 | 19397.01 | 1.42% | | 601869 | 长飞光纤 | 115.69 | 167.27 | +7.32 | +6.75% | 94654 | 108538.9 | 2.33% | | 605358 | 立昂微 | 44.19 | -92.89 | +2.65 | +6.38% | 258623 | 112097 | 3.85% | | 688584 | 上海合晶 | 25.11 | 113.90 | +1.49 | +6.31% | 52962.4 | 13302.69 | 1.56% | | 600884 | 杉杉股份 | 14.48 | -305.11 | +0.83 | +6.08% | 731216 | 105142 | 3.98% | | 688172 | 燕东微 | 35.20 | -723.49 | +1.98 | +5.96% | 70543.57 | 24272.53 | 0.91% | | 688418 | 震有科技 | 60.76 | -321.82 | +3.39 | +5.91% | 97117.91 | 60308.35 | 5.04% | | 688661 | 和林微纳 | 85.73 | 336.75 | +4.78 | +5.90% | 47129.76 | 39908.58 | 3.10% | | 301205 | 联特科技 | 208.50 | 240.48 | +11.50 | +5.84% | 58119 | 123473.3 | 8.55% | | 600237 | 铜峰电子 | 11.09 | 61.55 | +0.60 | +5.72% | 271800 | 29170.22 | 4.37% | | 688596 | 正帆科技 | 34.78 | 38.26 | +1.87 | +5.68% | 66543.52 | 22707.98 | 2.26% | | 301308 | 江波龙 | 328.13 | 210.18 | +16.63 | +5.34% | 79776 | 252691.5 | 2.91% | | 601231 | 环旭电子 | 32.20 | 45.34 | +1.63 | +5.33% | 280391 | 89711.16 | 1.23% | | 688195 | 腾景科技 | 199.92 | 332.86 | +10.12 | +5.33% | 27409.42 | 52440.2 | 2.12% | | 688123 | 聚辰股份 | 149.99 | 59.53 | +7.58 | +5.32% | 32648.33 | 47827.96 | 2.06% | | 688800 | 瑞可达 | 89.20 | 60.69 | +4.40 | +5.19% | 56190.18 | 49629.4 | 2.73% | | 600584 | 长电科技 | 46.27 | 55.68 | +2.28 | +5.18% | 630916 | 288037.6 | 3.53% | | 688387 | 信科移动-U | 18.62 | -232.48 | +0.86 | +4.84% | 567070.5 | 105455.1 | 2.81% | | 920045 | 蘅东光 | 348.02 | 109.37 | +16.02 | +4.83% | 13180 | 45615.96 | 6.55% | | 301678 | 新恒汇 | 74.00 | 104.24 | +3.27 | +4.62% | 25694 | 18854.76 | 5.36% | | 300866 | 安克创新 | 109.81 | 22.86 | +4.83 | +4.60% | 40071 | 43814.71 | 1.30% | | 688019 | 安集科技 | 294.33 | 66.20 | +12.13 | +4.30% | 22157.07 | 64416.53 | 1.31% | | 688720 | 艾森股份 | 84.19 | 168.16 | +3.42 | +4.23% | 20705.6 | 17199.24 | 3.67% | | 002130 | 沃尔核材 | 31.04 | 38.56 | +1.26 | +4.23% | 995496.9 | 311046 | 8.70% | | 300136 | 信维通信 | 79.97 | 125.85 | +3.22 | +4.20% | 538076 | 428150.2 | 6.54% | | 688249 | 晶合集成 | 37.58 | 93.83 | +1.51 | +4.19% | 134783.3 | 50049.99 | 1.13% | | 603052 | 可川科技 | 47.88 | 263.65 | +1.82 | +3.95% | 56847 | 27209.39 | 3.03% | | 001309 | 德明利 | 263.99 | -609.65 | +9.97 | +3.92% | 40155 | 103801.9 | 2.50% | | 300548 | 长芯博创 | 138.33 | 141.74 | +5.17 | +3.88% | 103654 | 143182.3 | 3.85% | | 603986 | 兆易创新 | 264.47 | 136.13 | +9.51 | +3.73% | 94111 | 245732.4 | 1.41% | | 688535 | 华海诚科 | 119.99 | 457.23 | +4.30 | +3.72% | 17495.73 | 20710.79 | 3.34% | | 688233 | 神工股份 | 76.10 | 152.77 | +2.71 | +3.69% | 28511.68 | 21417.47 | 1.67% | | 002475 | 立讯精密 | 59.48 | 27.41 | +2.11 | +3.68% | 935044 | 553365.6 | 1.29% | | 301285 | 鸿日达 | 69.10 | -255.75 | +2.45 | +3.68% | 10962 | 7509.97 | 1.40% | | 688403 | 汇成股份 | 19.67 | 93.31 | +0.69 | +3.64% | 172630.6 | 33588.04 | 1.99% | | 300433 | 蓝思科技 | 39.79 | 51.33 | +1.38 | +3.59% | 458904 | 179510.2 | 0.92% | | 688135 | 利扬芯片 | 32.90 | -137.54 | +1.12 | +3.52% | 66495.48 | 22367.85 | 3.27% | | 688809 | 强一股份 | 402.49 | 148.23 | +13.59 | +3.49% | 13339.4 | 52840.74 | 5.48% | | 003031 | 中瓷电子 | 79.30 | 58.33 | +2.64 | +3.44% | 30491 | 23867.69 | 0.90% | | 300102 | 乾照光电 | 33.88 | 230.60 | +1.11 | +3.39% | 444798 | 152613.6 | 4.86% | | 300115 | 长盈精密 | 42.80 | 90.26 | +1.40 | +3.38% | 275371 | 116449.4 | 2.03% | | 301611 | 珂玛科技 | 139.46 | 184.43 | +4.51 | +3.34% | 55114 | 75095.24 | 3.76% | | 688362 | 甬矽电子 | 44.95 | 211.96 | +1.44 | +3.31% | 94384.76 | 42216.01 | 2.30% | | 688100 | 威胜信息 | 41.86 | 30.16 | +1.32 | +3.26% | 22660.41 | 9547.255 | 0.46% | | 688326 | 经纬恒润-W | 134.65 | -75.05 | +4.23 | +3.24% | 13199.9 | 17854.99 | 1.18% | | 002156 | 通富微电 | 43.97 | 67.71 | +1.37 | +3.22% | 401694 | 174780.2 | 2.65% | | 002055 | ST得润 | 6.20 | -3.65 | +0.19 | +3.16% | 144901 | 8916.98 | 2.44% | | 300223 | 北京君正 | 121.11 | 184.05 | +3.69 | +3.14% | 94615 | 113171.8 | 2.25% | | 300570 | 太辰光 | 110.96 | 67.07 | +3.34 | +3.10% | 78187 | 86939.72 | 4.07% | | 603528 | 多伦科技 | 11.04 | -140.47 | +0.33 | +3.08% | 185389 | 20896.03 | 2.63% | | 002222 | 福晶科技 | 71.25 | 124.66 | +2.12 | +3.07% | 79471 | 56588.38 | 1.70% | | 002484 | 江海股份 | 30.90 | 37.81 | +0.91 | +3.03% | 113022 | 35197.71 | 1.38% | | 688432 | 有研硅 | 14.19 | 91.29 | +0.41 | +2.98% | 73261.65 | 10345.83 | 0.59% | | 300346 | 南大光电 | 64.59 | 145.81 | +1.84 | +2.93% | 417382 | 265582.9 | 6.36% | | 603327 | 福蓉科技 | 11.49 | 116.18 | +0.31 | +2.77% | 62643 | 7036.91 | 0.63% | | 688175 | 高凌信息 | 31.76 | -79.46 | +0.85 | +2.75% | 10706.84 | 3395.05 | 0.83% | | 301517 | 陕西华达 | 80.12 | -6793.14 | +2.12 | +2.72% | 66092 | 53155.45 | 6.73% | | 688209 | 英集芯 | 22.36 | 64.81 | +0.58 | +2.66% | 32719.83 | 7286.01 | 0.75% | | 920640 | 富士达 | 46.08 | 121.74 | +1.18 | +2.63% | 30261 | 14004.45 | 1.68% | | 300762 | 上海瀚讯 | 50.57 | -393.27 | +1.27 | +2.58% | 344466 | 178794.3 | 5.49% | | 001389 | 广合科技 | 84.57 | 39.67 | +2.11 | +2.56% | 25935 | 22075.76 | 1.72% | | 300563 | 神宇股份 | 43.70 | 119.73 | +1.08 | +2.53% | 87408 | 37610.61 | 7.04% | | 688181 | 八亿时空 | 37.88 | 84.14 | +0.93 | +2.52% | 31104.05 | 11738.84 | 2.31% | | 688008 | 澜起科技 | 138.57 | 76.89 | +3.37 | +2.49% | 119343.1 | 164102.4 | 1.04% | | 300739 | 明阳电路 | 19.15 | 137.89 | +0.45 | +2.41% | 76138 | 14679.08 | 2.22% | | 688126 | 沪硅产业 | 23.22 | -72.03 | +0.54 | +2.38% | 212921.9 | 49294.38 | 0.78% | | 300552 | 万集科技 | 37.79 | -30.41 | +0.87 | +2.36% | 107212 | 39618.82 | 7.94% | | 688213 | 思特威-W | 96.90 | 47.59 | +2.21 | +2.33% | 26429.56 | 25332.08 | 0.82% | | 601138 | 工业富联 | 61.86 | 40.19 | +1.40 | +2.32% | 552616 | 340139.5 | 0.28% | | 920139 | 华岭股份 | 23.62 | -223.58 | +0.53 | +2.30% | 35486 | 8311.532 | 1.37% | | 300709 | 精研科技 | 49.07 | 53.46 | +1.10 | +2.29% | 30209 | 14742.48 | 2.02% | | 301086 | 鸿富瀚 | 121.11 | 133.99 | +2.70 | +2.28% | 9356 | 11389.6 | 1.98% | | 688416 | 恒烁股份 | 70.85 | -38.75 | +1.57 | +2.27% | 19403.64 | 13668.52 | 2.97% | | 688210 | 统联精密 | 51.60 | 294.77 | +1.12 | +2.22% | 8771.2 | 4506.868 | 0.54% | | 688080 | 映翰通 | 64.16 | 31.70 | +1.39 | +2.21% | 24473.83 | 15849.08 | 3.32% | | 600151 | 航天机电 | 20.35 | -105.06 | +0.44 | +2.21% | 881087.1 | 180008.1 | 6.14% | | 300331 | 苏大维格 | 47.02 | -197.76 | +1.01 | +2.20% | 142442 | 66347.01 | 6.78% | | 688766 | 普冉股份 | 183.20 | 214.04 | +3.92 | +2.19% | 26491.47 | 47847.45 | 1.79% | | 688282 | 理工导航 | 84.19 | 280.41 | +1.80 | +2.18% | 6941.22 | 5853.313 | 0.79% | | 002429 | 兆驰股份 | 8.89 | 32.72 | +0.19 | +2.18% | 563175 | 49465.6 | 1.24% | | 002782 | 可立克 | 20.25 | 32.38 | +0.43 | +2.17% | 97302 | 19781.56 | 2.00% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.09 | +2.17% | 322860 | 13788.44 | 1.44% | | 688205 | 德科立 | 151.39 | 372.83 | +3.15 | +2.12% | 25113.37 | 37409.82 | 1.59% | | 301606 | 绿联科技 | 63.50 | 43.38 | +1.32 | +2.12% | 5375 | 3370.62 | 0.33% | | 000021 | 深科技 | 28.69 | 44.00 | +0.59 | +2.10% | 530579 | 151028.4 | 3.38% | | 688689 | 银河微电 | 30.18 | 53.12 | +0.62 | +2.10% | 8410.29 | 2521.578 | 0.65% | | 600525 | ST长园 | 4.39 | -4.61 | +0.09 | +2.09% | 106631 | 4712.57 | 0.81% | | 300373 | 扬杰科技 | 70.83 | 29.45 | +1.44 | +2.08% | 44564 | 31372.74 | 0.82% | | 002436 | 兴森科技 | 23.22 | -1121.32 | +0.47 | +2.07% | 227626 | 52867.22 | 1.51% | | 002993 | 奥海科技 | 46.94 | 24.78 | +0.94 | +2.04% | 14408 | 6731.75 | 0.60% | | 300903 | 科翔股份 | 20.01 | -28.77 | +0.40 | +2.04% | 76079 | 15332.76 | 2.32% | | 603083 | 剑桥科技 | 128.40 | 165.11 | +2.56 | +2.03% | 91271 | 117163.3 | 3.31% | | 688146 | 中船特气 | 45.95 | 77.64 | +0.89 | +1.98% | 20676.37 | 9498.528 | 1.43% | | 688375 | 国博电子 | 138.06 | 193.45 | +2.67 | +1.97% | 42596.96 | 59454.63 | 0.71% | | 001285 | 瑞立科密 | 60.62 | 32.95 | +1.17 | +1.97% | 10005 | 6054.18 | 2.46% | | 688352 | 颀中科技 | 13.64 | 60.20 | +0.26 | +1.94% | 49540.16 | 6703.239 | 1.35% | | 301045 | 天禄科技 | 34.75 | 118.25 | +0.66 | +1.94% | 20283 | 7234.41 | 3.17% | | 688396 | 华润微 | 61.49 | 103.50 | +1.16 | +1.92% | 74424.58 | 45500.9 | 0.56% | | 301280 | 珠城科技 | 60.11 | 38.84 | +1.13 | +1.92% | 7975 | 4818.25 | 1.99% | | 688347 | 华虹公司 | 133.50 | 4302.42 | +2.50 | +1.91% | 67649.86 | 89950.6 | 1.66% | | 688503 | 聚和材料 | 80.97 | 83.07 | +1.51 | +1.90% | 49262.99 | 39976.02 | 2.45% | | 600330 | 天通股份 | 12.88 | 727.78 | +0.24 | +1.90% | 381007 | 50019.3 | 3.09% | | 605588 | 冠石科技 | 60.39 | -96.23 | +1.11 | +1.87% | 10267 | 6149.75 | 1.40% | | 688208 | 道通科技 | 38.84 | 31.25 | +0.71 | +1.86% | 21947.48 | 8511.316 | 0.33% | | 300322 | 硕贝德 | 28.51 | -753.87 | +0.52 | +1.86% | 120853 | 34683.53 | 2.74% | | 300620 | 光库科技 | 150.86 | 297.21 | +2.74 | +1.85% | 36101 | 54390.91 | 1.46% | | 600360 | *ST华微 | 8.37 | 45.82 | +0.15 | +1.82% | 57953 | 4813.9 | 0.60% | | 688981 | 中芯国际 | 126.70 | 210.72 | +2.26 | +1.82% | 183962.3 | 234397.6 | 0.92% | | 301491 | 汉桑科技 | 59.51 | 35.15 | +1.06 | +1.81% | 3199 | 1889.22 | 1.18% | | 688261 | 东微半导 | 98.46 | 207.55 | +1.75 | +1.81% | 11519.33 | 11198.26 | 0.94% | | 300120 | 经纬辉开 | 9.03 | -96.95 | +0.16 | +1.80% | 64904 | 5858.77 | 1.23% | | 600171 | 上海贝岭 | 33.48 | 65.71 | +0.59 | +1.79% | 87114 | 28914.12 | 1.23% | | 002185 | 华天科技 | 12.13 | 49.30 | +0.21 | +1.76% | 423985 | 51051.85 | 1.30% | | 301067 | 显盈科技 | 35.95 | 2624.51 | +0.62 | +1.75% | 8516 | 3042.44 | 1.33% | | 001388 | 信通电子 | 45.40 | 51.45 | +0.78 | +1.75% | 10993 | 5028.2 | 3.52% | | 002729 | 好利科技 | 18.70 | 82.26 | +0.32 | +1.74% | 32262 | 6038.96 | 1.84% | | 688662 | 富信科技 | 58.69 | 117.93 | +1.00 | +1.73% | 23971.98 | 13935.12 | 2.72% | | 301358 | 湖南裕能 | 61.63 | 62.67 | +1.05 | +1.73% | 43646 | 26824.45 | 1.13% | | 002402 | 和而泰 | 40.15 | 60.68 | +0.66 | +1.67% | 90792 | 36319.75 | 1.12% | | 688668 | 鼎通科技 | 111.38 | 74.37 | +1.83 | +1.67% | 20683.14 | 23028.7 | 1.49% | | 603290 | 斯达半导 | 103.02 | 52.92 | +1.69 | +1.67% | 12296 | 12628.87 | 0.51% | | 600460 | 士兰微 | 29.94 | 92.25 | +0.49 | +1.66% | 158663 | 47299.73 | 0.95% | | 688322 | 奥比中光-UW | 92.37 | 351.49 | +1.51 | +1.66% | 14658.85 | 13471.73 | 0.46% | | 301413 | 安培龙 | 137.69 | 145.11 | +2.24 | +1.65% | 8573 | 11721.58 | 1.46% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.07 | +1.63% | 75300 | 3296.24 | 1.00% | | 300073 | 当升科技 | 63.20 | 67.40 | +1.00 | +1.61% | 76830 | 48420.01 | 1.52% | | 688167 | 炬光科技 | 180.86 | -134.45 | +2.86 | +1.61% | 8837.95 | 15969.21 | 0.98% | | 603501 | 豪威集团 | 130.53 | 39.42 | +2.06 | +1.60% | 44180 | 57403.23 | 0.37% | | 688469 | 芯联集成-U | 7.02 | -79.41 | +0.11 | +1.59% | 530970.6 | 37408.64 | 1.20% | | 301600 | 慧翰股份 | 138.00 | 81.74 | +2.12 | +1.56% | 3392 | 4665.82 | 1.05% | | 920809 | 安达科技 | 7.92 | -11.75 | +0.12 | +1.54% | 95025 | 7339.897 | 2.07% | | 300327 | 中颖电子 | 30.06 | 101.39 | +0.45 | +1.52% | 38180 | 11389.98 | 1.12% | | 603023 | 威帝股份 | 6.03 | 1520.76 | +0.09 | +1.52% | 567140 | 34894.62 | 10.16% | | 300046 | 台基股份 | 38.95 | 145.25 | +0.58 | +1.51% | 89229 | 34815.28 | 3.77% | | 600877 | 电科芯片 | 20.92 | 1261.88 | +0.31 | +1.50% | 297403 | 63245.55 | 2.51% | | 002138 | 顺络电子 | 38.22 | 31.54 | +0.55 | +1.46% | 37393 | 14241.74 | 0.49% | | 688549 | 中巨芯-U | 10.46 | 2814.77 | +0.15 | +1.45% | 178475.8 | 18783.77 | 3.03% | | 002426 | 胜利精密 | 4.19 | -18.22 | +0.06 | +1.45% | 756256 | 31646.76 | 2.22% | | 688048 | 长光华芯 | 130.38 | -1491.76 | +1.86 | +1.45% | 27006.13 | 35292.79 | 1.53% | | 688783 | 西安奕材-U | 26.04 | -148.84 | +0.37 | +1.44% | 41331.57 | 10797.16 | 2.51% | | 002845 | 同兴达 | 14.88 | -88.10 | +0.21 | +1.43% | 29039 | 4323.01 | 1.29% | | 300679 | 电连技术 | 50.15 | 39.71 | +0.70 | +1.42% | 22689 | 11400.56 | 0.63% | | 688653 | 康希通信 | 13.74 | -80.13 | +0.19 | +1.40% | 27247.87 | 3737.77 | 0.86% | | 688268 | 华特气体 | 67.38 | 47.38 | +0.93 | +1.40% | 24198.09 | 16431.83 | 2.01% | | 603890 | 春秋电子 | 15.96 | 24.15 | +0.22 | +1.40% | 49454 | 7871.729 | 1.08% | | 688035 | 德邦科技 | 52.05 | 69.37 | +0.70 | +1.36% | 14315.98 | 7448.881 | 1.01% | | 301183 | 东田微 | 153.01 | 128.06 | +2.05 | +1.36% | 13070 | 20028.34 | 2.23% | | 688788 | 科思科技 | 67.73 | -40.18 | +0.90 | +1.35% | 7135.639 | 4845.421 | 0.45% | | 688721 | 龙图光罩 | 50.60 | 93.75 | +0.67 | +1.34% | 7517.75 | 3813.99 | 1.41% | | 300628 | 亿联网络 | 37.17 | 18.53 | +0.49 | +1.34% | 20692 | 7704.59 | 0.29% | | 002077 | 大港股份 | 16.07 | 209.95 | +0.21 | +1.32% | 105032 | 16727.05 | 1.81% | | 688141 | 杰华特 | 46.70 | -37.81 | +0.61 | +1.32% | 22664.32 | 10540.91 | 0.50% | | 688307 | 中润光学 | 45.52 | 72.94 | +0.59 | +1.31% | 7959.73 | 3606.703 | 1.35% | | 688548 | 广钢气体 | 20.16 | 99.53 | +0.26 | +1.31% | 76899.95 | 15499.96 | 1.11% | | 301486 | 致尚科技 | 138.55 | 104.39 | +1.78 | +1.30% | 21743 | 30467.34 | 3.00% | | 300460 | ST惠伦 | 8.63 | -9.08 | +0.11 | +1.29% | 32145 | 2775.55 | 1.14% | | 600563 | 法拉电子 | 106.86 | 20.87 | +1.36 | +1.29% | 11930 | 12733.55 | 0.53% | | 300042 | 朗科科技 | 29.13 | -98.09 | +0.37 | +1.29% | 37004 | 10731.43 | 1.85% | | 002194 | 武汉凡谷 | 14.18 | -2723.22 | +0.18 | +1.29% | 280932 | 40345.22 | 5.50% | | 002885 | 京泉华 | 28.38 | 113.49 | +0.36 | +1.28% | 98625 | 28312.33 | 4.27% | | 688667 | 菱电电控 | 78.47 | 50.12 | +0.99 | +1.28% | 3669.36 | 2877.87 | 0.70% | | 688381 | 帝奥微 | 24.76 | -68.33 | +0.31 | +1.27% | 9377.16 | 2321.949 | 0.49% | | 688484 | 南芯科技 | 42.59 | 80.49 | +0.53 | +1.26% | 15847.64 | 6730.7 | 0.54% | | 688286 | 敏芯股份 | 83.52 | 94.78 | +1.01 | +1.22% | 9422.26 | 7943.43 | 1.68% | | 605111 | 新洁能 | 37.31 | 35.47 | +0.45 | +1.22% | 39553 | 14737.74 | 0.95% | | 002906 | 华阳集团 | 34.09 | 23.92 | +0.41 | +1.22% | 27455 | 9317.52 | 0.52% | | 688110 | 东芯股份 | 120.94 | -292.30 | +1.44 | +1.21% | 35206.94 | 42519.67 | 0.80% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.22 | +1.20% | 24811 | 4596.98 | 0.94% | | 301626 | 苏州天脉 | 188.02 | 115.95 | +2.16 | +1.16% | 2767 | 5164.99 | 0.53% | | 002213 | 大为股份 | 29.63 | -238.90 | +0.34 | +1.16% | 114148 | 33483.74 | 5.52% | | 688372 | 伟测科技 | 133.03 | 73.81 | +1.52 | +1.16% | 14499.26 | 19333.01 | 0.97% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.09 | +1.15% | 125752 | 9919.08 | 0.97% | | 603115 | 海星股份 | 21.15 | 25.08 | +0.24 | +1.15% | 6797 | 1426.76 | 0.28% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.10 | +1.15% | 81199 | 7175.93 | 0.58% | | 300623 | 捷捷微电 | 29.23 | 49.91 | +0.33 | +1.14% | 39203 | 11416.34 | 0.51% | | 600345 | 长江通信 | 35.82 | 85.85 | +0.40 | +1.13% | 69531 | 24832.92 | 3.29% | | 301141 | 中科磁业 | 59.40 | 186.34 | +0.66 | +1.12% | 8611 | 5117.66 | 1.93% | | 688790 | 昂瑞微-UW | 167.01 | -143.84 | +1.85 | +1.12% | 3447.59 | 5770.982 | 2.86% | | 300807 | 天迈科技 | 57.90 | -180.84 | +0.64 | +1.12% | 7908 | 4593.65 | 1.52% | | 688593 | 新相微 | 22.80 | 794.54 | +0.25 | +1.11% | 45131.13 | 10502.24 | 1.40% | | 688380 | 中微半导 | 34.74 | 78.23 | +0.38 | +1.11% | 15831.1 | 5493.763 | 0.94% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.31 | +1.10% | 132179 | 37958.35 | 0.62% | | 300940 | 南极光 | 29.56 | 49.74 | +0.32 | +1.09% | 14797 | 4370.31 | 0.94% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.30 | +1.09% | 6598 | 1826.121 | 0.91% | | 301516 | 中远通 | 16.72 | -44.52 | +0.18 | +1.09% | 8383 | 1401.04 | 1.19% | | 003026 | 中晶科技 | 32.58 | 96.06 | +0.35 | +1.09% | 13660 | 4436.26 | 1.43% | | 300857 | 协创数据 | 197.90 | 82.26 | +2.10 | +1.07% | 21914 | 43102.73 | 0.64% | | 688027 | 国盾量子 | 624.48 | -20114.24 | +6.48 | +1.05% | 8030.77 | 50332.34 | 1.00% | | 920357 | 雅葆轩 | 24.98 | 32.62 | +0.25 | +1.01% | 2766 | 688.3799 | 0.81% | | 688728 | 格科微 | 16.21 | 184.18 | +0.16 | +1.00% | 42949.78 | 6983.507 | 0.17% | | 002600 | 领益智造 | 16.30 | 52.14 | +0.16 | +0.99% | 380081 | 61841.33 | 0.53% | | 603989 | 艾华集团 | 17.35 | 31.28 | +0.17 | +0.99% | 16840 | 2923.23 | 0.42% | | 688093 | 世华科技 | 38.19 | 26.73 | +0.37 | +0.98% | 6116.03 | 2343.934 | 0.23% | | 600703 | 三安光电 | 14.49 | 766.78 | +0.14 | +0.98% | 194326 | 28094.48 | 0.39% | | 603296 | 华勤技术 | 96.66 | 24.70 | +0.93 | +0.97% | 25558 | 24687.29 | 0.45% | | 300939 | 秋田微 | 37.53 | 55.45 | +0.36 | +0.97% | 10094 | 3763.58 | 0.84% | | 688388 | 嘉元科技 | 46.00 | -363.37 | +0.44 | +0.97% | 45005.61 | 20676.2 | 1.06% | | 603005 | 晶方科技 | 29.50 | 56.25 | +0.28 | +0.96% | 73819 | 21723.85 | 1.13% | | 002636 | 金安国纪 | 18.21 | 119.92 | +0.17 | +0.94% | 249131 | 45451.41 | 3.44% | | 301511 | 德福科技 | 31.77 | 782.72 | +0.29 | +0.92% | 77700 | 24772.52 | 2.07% | | 603185 | 弘元绿能 | 27.60 | -22.66 | +0.25 | +0.91% | 42435 | 11728.41 | 0.62% | | 300835 | 龙磁科技 | 67.69 | 55.68 | +0.61 | +0.91% | 8252 | 5591.45 | 1.00% | | 603390 | 通达电气 | 13.35 | 73.59 | +0.12 | +0.91% | 24050 | 3228.76 | 0.69% | | 301328 | 维峰电子 | 51.32 | 56.95 | +0.46 | +0.90% | 3783 | 1935.58 | 0.75% | | 688711 | 宏微科技 | 31.45 | -509.92 | +0.28 | +0.90% | 29440.46 | 9382.507 | 1.38% | | 301628 | 强达电路 | 97.65 | 56.92 | +0.86 | +0.89% | 5045 | 4926.27 | 1.55% | | 688533 | 上声电子 | 30.88 | 27.86 | +0.27 | +0.88% | 2929.62 | 902.6845 | 0.18% | | 002384 | 东山精密 | 80.08 | 118.14 | +0.70 | +0.88% | 109018 | 87761.41 | 0.79% | | 688002 | 睿创微纳 | 105.40 | 61.22 | +0.91 | +0.87% | 13763.56 | 14429.98 | 0.30% | | 688582 | 芯动联科 | 71.19 | 88.59 | +0.61 | +0.86% | 18332.94 | 13077.03 | 0.73% | | 688601 | 力芯微 | 50.28 | 124.20 | +0.43 | +0.86% | 16729.59 | 8484.355 | 1.25% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 25139 | 3243.12 | 1.44% | | 002709 | 天赐材料 | 44.48 | 159.77 | +0.37 | +0.84% | 186550 | 82744.28 | 1.24% | | 920971 | 天马新材 | 32.76 | 138.40 | +0.27 | +0.83% | 6600 | 2152.311 | 0.77% | | 920491 | 奥迪威 | 30.48 | 46.95 | +0.25 | +0.83% | 7342 | 2237.943 | 0.64% | | 300394 | 天孚通信 | 195.28 | 82.85 | +1.60 | +0.83% | 101638 | 199349 | 1.31% | | 301329 | 信音电子 | 25.68 | 62.27 | +0.21 | +0.82% | 18965 | 4840.85 | 4.41% | | 603595 | ST东尼 | 17.20 | 101.17 | +0.14 | +0.82% | 6662 | 1143.51 | 0.29% | | 002920 | 德赛西威 | 135.63 | 33.93 | +1.10 | +0.82% | 33141 | 44815.13 | 0.60% | | 920526 | 凯华材料 | 25.93 | 134.62 | +0.21 | +0.82% | 3071 | 790.2984 | 0.59% | | 002960 | 青鸟消防 | 11.16 | 38.19 | +0.09 | +0.81% | 24973 | 2778.5 | 0.33% | | 688079 | 美迪凯 | 12.42 | -42.83 | +0.10 | +0.81% | 15102.14 | 1885.909 | 0.37% | | 688138 | 清溢光电 | 31.55 | 50.86 | +0.25 | +0.80% | 20031.41 | 6368.902 | 0.64% | | 688216 | 气派科技 | 24.93 | -22.60 | +0.19 | +0.77% | 11051.75 | 2782.828 | 1.04% | | 600980 | 北矿科技 | 24.18 | 41.23 | +0.18 | +0.75% | 8372 | 2026.05 | 0.45% | | 300065 | 海兰信 | 22.84 | 435.72 | +0.17 | +0.75% | 202497 | 46860.31 | 3.08% | | 688665 | 四方光电 | 51.10 | 32.43 | +0.38 | +0.75% | 2525.81 | 1295.67 | 0.25% | | 300458 | 全志科技 | 46.00 | 129.06 | +0.34 | +0.74% | 72401 | 33296.78 | 1.07% | | 688798 | 艾为电子 | 80.24 | 53.04 | +0.59 | +0.74% | 8972.34 | 7230.57 | 0.66% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.09 | +0.73% | 133084 | 16732.77 | 1.60% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.10 | +0.73% | 60294 | 8386.75 | 0.50% | | 002888 | 惠威科技 | 20.85 | 182.48 | +0.15 | +0.72% | 8918 | 1857.61 | 1.19% | | 301321 | 翰博高新 | 22.82 | -34.17 | +0.16 | +0.71% | 59968 | 13750.88 | 4.06% | | 600745 | 闻泰科技 | 39.09 | -28.06 | +0.27 | +0.70% | 84787 | 33084.36 | 0.68% | | 603160 | 汇顶科技 | 82.67 | 46.23 | +0.57 | +0.69% | 14669 | 12101.83 | 0.32% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.16 | +0.69% | 11666 | 2719.02 | 0.56% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 765172.9 | 22584.82 | 1.31% | | 002916 | 深南电路 | 224.02 | 55.01 | +1.52 | +0.68% | 30557 | 68946.82 | 0.46% | | 000636 | 风华高科 | 17.76 | 68.42 | +0.12 | +0.68% | 58055 | 10304.91 | 0.50% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 236673 | 64332.25 | 0.83% | | 300735 | 光弘科技 | 26.02 | 61.28 | +0.17 | +0.66% | 22037 | 5730.79 | 0.29% | | 301282 | 金禄电子 | 29.57 | 52.76 | +0.19 | +0.65% | 14424 | 4288 | 1.81% | | 003015 | 日久光电 | 16.15 | 51.55 | +0.10 | +0.62% | 16064 | 2593.73 | 0.65% | | 001373 | 翔腾新材 | 39.22 | -157.09 | +0.24 | +0.62% | 5572 | 2180.19 | 1.68% | | 002079 | 苏州固锝 | 10.04 | 84.07 | +0.06 | +0.60% | 58934 | 5902.6 | 0.73% | | 300701 | 森霸传感 | 13.39 | 59.28 | +0.08 | +0.60% | 14752 | 1978.89 | 0.59% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 5332 | 890.95 | 0.22% | | 301566 | 达利凯普 | 22.58 | 59.47 | +0.13 | +0.58% | 48466 | 10850.81 | 2.30% | | 300455 | 航天智装 | 31.32 | -195.88 | +0.18 | +0.58% | 101219 | 32075.23 | 1.43% | | 301182 | 凯旺科技 | 40.94 | -37.11 | +0.22 | +0.54% | 5683 | 2346.11 | 0.59% | | 300474 | 景嘉微 | 75.40 | -150.67 | +0.40 | +0.53% | 30461 | 23070.51 | 0.75% | | 688385 | 复旦微电 | 83.74 | 144.62 | +0.44 | +0.53% | 38150.93 | 32126.76 | 0.71% | | 301622 | 英思特 | 68.00 | 48.58 | +0.35 | +0.52% | 4132 | 2819.09 | 0.66% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 72928 | 5772.73 | 0.83% | | 300227 | 光韵达 | 10.02 | -49.69 | +0.05 | +0.50% | 33299 | 3341.68 | 0.77% | | 603893 | 瑞芯微 | 192.65 | 79.29 | +0.96 | +0.50% | 20825 | 40189.12 | 0.49% | | 300802 | 矩子科技 | 20.42 | 66.58 | +0.10 | +0.49% | 8157 | 1666.51 | 0.42% | | 688696 | 极米科技 | 112.54 | 32.81 | +0.54 | +0.48% | 2943.34 | 3346.714 | 0.42% | | 688061 | 灿瑞科技 | 35.77 | -61.56 | +0.17 | +0.48% | 2487.01 | 894.7864 | 0.55% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 5717 | 847.92 | 0.27% | | 002981 | 朝阳科技 | 30.02 | 30.32 | +0.14 | +0.47% | 5071 | 1518.64 | 0.42% | | 002859 | 洁美科技 | 30.32 | 65.03 | +0.14 | +0.46% | 10118 | 3067.52 | 0.25% | | 920950 | 迅安科技 | 19.50 | 30.77 | +0.09 | +0.46% | 291 | 56.7804 | 0.08% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 19622 | 425.23 | 0.40% | | 600203 | 福日电子 | 13.32 | -48.51 | +0.06 | +0.45% | 50920 | 6765.49 | 0.86% | | 603375 | 盛景微 | 38.77 | 168.67 | +0.17 | +0.44% | 3471 | 1344.07 | 0.54% | | 603175 | 超颖电子 | 71.77 | 127.00 | +0.31 | +0.43% | 5841 | 4200.6 | 1.33% | | 688143 | 长盈通 | 53.55 | 131.55 | +0.23 | +0.43% | 18314.82 | 9910.647 | 1.50% | | 688020 | 方邦股份 | 89.50 | -93.68 | +0.37 | +0.42% | 5237.13 | 4680.954 | 0.64% | | 300516 | 久之洋 | 75.09 | 414.95 | +0.31 | +0.41% | 21986 | 16613.35 | 1.22% | | 600100 | 同方股份 | 9.83 | 194.59 | +0.04 | +0.41% | 241507 | 23816.86 | 0.72% | | 301489 | 思泉新材 | 177.21 | 192.77 | +0.72 | +0.41% | 7928 | 14127.52 | 1.67% | | 920981 | 晶赛科技 | 34.47 | 489.92 | +0.14 | +0.41% | 2526 | 874.8793 | 0.68% | | 603633 | 徕木股份 | 9.93 | 263.00 | +0.04 | +0.40% | 16933 | 1676.36 | 0.40% | | 688522 | 纳睿雷达 | 42.43 | 103.88 | +0.16 | +0.38% | 13930.57 | 5936.124 | 1.15% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 223179.2 | 5976.988 | 0.39% | | 301132 | 满坤科技 | 35.79 | 38.73 | +0.13 | +0.36% | 10008 | 3594.71 | 1.06% | | 003028 | 振邦智能 | 31.06 | 30.96 | +0.11 | +0.36% | 2027 | 629.15 | 0.29% | | 300672 | 国科微 | 134.09 | 842.86 | +0.46 | +0.34% | 30462 | 40836.71 | 1.45% | | 688512 | 慧智微-U | 11.82 | -21.02 | +0.04 | +0.34% | 17599.76 | 2083.992 | 0.54% | | 002897 | 意华股份 | 53.34 | 63.83 | +0.18 | +0.34% | 17298 | 9273.22 | 0.95% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.14 | +0.34% | 8760.269 | 3674.148 | 1.03% | | 300661 | 圣邦股份 | 71.63 | 79.26 | +0.24 | +0.34% | 26908 | 19270.64 | 0.45% | | 300747 | 锐科激光 | 33.24 | 136.00 | +0.11 | +0.33% | 43381 | 14454.45 | 0.83% | | 688530 | 欧莱新材 | 18.19 | -1388.23 | +0.06 | +0.33% | 9245.108 | 1683.605 | 1.36% | | 920641 | 格利尔 | 21.45 | 225.80 | +0.07 | +0.33% | 7291 | 1578.41 | 1.63% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.04 | +0.33% | 74669 | 9216.16 | 1.18% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 16746.18 | 2112.546 | 0.72% | | 300708 | 聚灿光电 | 9.46 | 42.49 | +0.03 | +0.32% | 59116 | 5576.87 | 0.83% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.03 | +0.32% | 9454 | 901.65 | 0.28% | | 300308 | 中际旭创 | 626.98 | 81.47 | +1.96 | +0.31% | 113118 | 711778.7 | 1.02% | | 000733 | 振华科技 | 55.18 | 32.23 | +0.16 | +0.29% | 33503 | 18561.79 | 0.60% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | +0.02 | +0.29% | 47751 | 3305.57 | 0.90% | | 300647 | 超频三 | 7.23 | -8.96 | +0.02 | +0.28% | 33412 | 2412.98 | 0.76% | | 300951 | 博硕科技 | 36.60 | 32.01 | +0.10 | +0.27% | 3380 | 1237.29 | 0.22% | | 603025 | 大豪科技 | 18.90 | 30.46 | +0.05 | +0.27% | 21959 | 4159.93 | 0.20% | | 301458 | 钧崴电子 | 34.58 | 71.71 | +0.09 | +0.26% | 10465 | 3627.05 | 0.89% | | 300353 | 东土科技 | 23.85 | 361.06 | +0.06 | +0.25% | 64836 | 15499.09 | 1.20% | | 000063 | 中兴通讯 | 39.94 | 32.71 | +0.10 | +0.25% | 226262 | 90499.17 | 0.56% | | 300414 | 中光防雷 | 16.23 | 246.97 | +0.04 | +0.25% | 47073 | 7674.58 | 1.50% | | 300686 | 智动力 | 16.36 | -30.69 | +0.04 | +0.25% | 25346 | 4169.52 | 1.49% | | 000045 | 深纺织A | 12.28 | 88.97 | +0.03 | +0.24% | 16939 | 2085.77 | 0.37% | | 301631 | 壹连科技 | 103.13 | 34.83 | +0.25 | +0.24% | 3780 | 3908.87 | 1.23% | | 300843 | 胜蓝股份 | 49.80 | 69.11 | +0.12 | +0.24% | 11832 | 5904.87 | 0.75% | | 688153 | 唯捷创芯 | 40.77 | 1032.33 | +0.09 | +0.22% | 12886.53 | 5272.071 | 0.32% | | 002937 | 兴瑞科技 | 23.66 | 45.57 | +0.05 | +0.21% | 6829 | 1613.92 | 0.23% | | 688439 | 振华风光 | 64.53 | 78.13 | +0.12 | +0.19% | 9005.84 | 5834.083 | 0.45% | | 301189 | 奥尼电子 | 43.59 | -35.74 | +0.08 | +0.18% | 6602 | 2880.21 | 0.59% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.02 | +0.18% | 23289 | 2611.67 | 0.33% | | 603019 | 中科曙光 | 93.27 | 64.74 | +0.16 | +0.17% | 95738 | 89817.29 | 0.65% | | 300666 | 江丰电子 | 128.84 | 66.44 | +0.22 | +0.17% | 68860 | 88748.81 | 3.11% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.01 | +0.17% | 37463 | 2209.25 | 0.64% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.03 | +0.17% | 9662 | 1738.55 | 0.44% | | 603186 | 华正新材 | 55.28 | -278.64 | +0.09 | +0.16% | 35882 | 19807.69 | 2.53% | | 002052 | 同洲电子 | 12.57 | 29.95 | +0.02 | +0.16% | 38849 | 4912.88 | 0.56% | | 920914 | 远航精密 | 31.50 | 47.50 | +0.05 | +0.16% | 20475 | 6429.168 | 2.05% | | 002655 | 共达电声 | 12.99 | 53.78 | +0.02 | +0.15% | 25266 | 3269.76 | 0.70% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.03 | +0.15% | 5657 | 1135.63 | 0.35% | | 300303 | 聚飞光电 | 6.97 | 30.66 | +0.01 | +0.14% | 73711 | 5141.04 | 0.55% | | 002635 | 安洁科技 | 14.15 | 66.19 | +0.02 | +0.14% | 12772 | 1806.43 | 0.32% | | 688049 | 炬芯科技 | 57.24 | 53.53 | +0.08 | +0.14% | 13369.67 | 7658.554 | 0.76% | | 002902 | 铭普光磁 | 21.81 | -17.05 | +0.03 | +0.14% | 20638 | 4532.99 | 1.16% | | 600060 | 海信视像 | 23.53 | 11.97 | +0.03 | +0.13% | 13892 | 3270.6 | 0.11% | | 688230 | 芯导科技 | 80.09 | 91.76 | +0.10 | +0.13% | 3373.01 | 2697.297 | 0.29% | | 300323 | 华灿光电 | 8.55 | -31.03 | +0.01 | +0.12% | 57661 | 4941.4 | 0.66% | | 301180 | 万祥科技 | 17.94 | -254.12 | +0.02 | +0.11% | 9054 | 1627.5 | 0.55% | | 300566 | 激智科技 | 19.41 | 27.25 | +0.02 | +0.10% | 29037 | 5668.31 | 1.27% | | 603068 | 博通集成 | 40.03 | 322.90 | +0.04 | +0.10% | 11891 | 4785 | 0.79% | | 300916 | 朗特智能 | 34.37 | 36.43 | +0.03 | +0.09% | 4759 | 1636.51 | 0.51% | | 300543 | 朗科智能 | 11.51 | 98.11 | +0.01 | +0.09% | 14415 | 1660.59 | 0.58% | | 002983 | 芯瑞达 | 23.18 | 37.64 | +0.02 | +0.09% | 9205 | 2132.77 | 0.72% | | 688539 | 高华科技 | 47.06 | 140.17 | +0.04 | +0.09% | 11311.1 | 5382.332 | 1.08% | | 300656 | 民德电子 | 23.82 | -35.47 | +0.02 | +0.08% | 12822 | 3082.81 | 0.96% | | 603380 | 易德龙 | 38.23 | 27.71 | +0.03 | +0.08% | 5190 | 1993.05 | 0.32% | | 300814 | 中富电路 | 74.25 | 408.70 | +0.05 | +0.07% | 9877 | 7349.129 | 0.52% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 4476 | 1368.331 | 1.01% | | 300602 | 飞荣达 | 32.43 | 54.76 | +0.02 | +0.06% | 49496 | 16123.36 | 1.25% | | 300127 | 银河磁体 | 33.79 | 61.15 | +0.02 | +0.06% | 29826 | 10111.94 | 1.29% | | 603236 | 移远通信 | 102.03 | 30.43 | +0.05 | +0.05% | 15905 | 16194.86 | 0.61% | | 301326 | 捷邦科技 | 103.58 | -230.45 | +0.05 | +0.05% | 1707 | 1762.16 | 0.63% | | 300991 | 创益通 | 41.48 | 234.55 | +0.02 | +0.05% | 3525 | 1465.04 | 0.38% | | 600183 | 生益科技 | 68.37 | 59.11 | +0.03 | +0.04% | 96452 | 66321.28 | 0.40% | | 920267 | 鑫汇科 | 24.28 | 170.09 | +0.01 | +0.04% | 838 | 203.6754 | 0.29% | | 301503 | 智迪科技 | 38.72 | 24.86 | +0.01 | +0.03% | 2652 | 1027.3 | 1.33% | | 688311 | 盟升电子 | 49.22 | -43.14 | +0.01 | +0.02% | 21447.17 | 10708.69 | 1.28% | | 000547 | 航天发展 | 30.04 | -29.94 | 0.00 | 0.00% | 805508.9 | 245656.5 | 5.07% | | 000977 | 浪潮信息 | 68.13 | 40.20 | 0.00 | 0.00% | 87638 | 60094.62 | 0.60% | | 002180 | 纳思达 | 21.49 | -44.40 | 0.00 | 0.00% | 39998 | 8636.26 | 0.29% | | 300053 | 航宇微 | 20.38 | -46.51 | 0.00 | 0.00% | 172442 | 35691.51 | 2.65% | | 300088 | 长信科技 | 6.33 | 45.26 | 0.00 | 0.00% | 108802 | 6892.6 | 0.44% | | 300134 | 大富科技 | 12.71 | -23.15 | 0.00 | 0.00% | 33000 | 4216.34 | 0.46% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 19859 | 469.17 | 0.25% | | 002815 | 崇达技术 | 14.04 | 55.33 | 0.00 | 0.00% | 68069 | 9603.08 | 0.88% | | 300790 | 宇瞳光学 | 31.40 | 49.32 | 0.00 | 0.00% | 26556 | 8340.67 | 0.82% | | 920008 | 成电光信 | 32.99 | 85.85 | 0.00 | 0.00% | 4608 | 1518.834 | 1.37% | | 603267 | 鸿远电子 | 54.87 | 50.98 | -0.01 | -0.02% | 15063 | 8313.9 | 0.65% | | 301041 | 金百泽 | 28.81 | 124.56 | -0.01 | -0.03% | 7533 | 2180.87 | 0.95% | | 603920 | 世运电路 | 56.35 | 49.70 | -0.02 | -0.04% | 61130 | 34441.03 | 0.85% | | 688313 | 仕佳光子 | 87.39 | 120.26 | -0.04 | -0.05% | 114977.5 | 101714 | 2.54% | | 688401 | 路维光电 | 61.43 | 49.17 | -0.03 | -0.05% | 16804.31 | 10417.91 | 0.87% | | 920110 | 雷特科技 | 38.21 | 31.72 | -0.02 | -0.05% | 652 | 251.0045 | 0.40% | | 689009 | 九号公司-WD | 53.71 | 20.34 | -0.03 | -0.06% | 14481.79 | 7794.732 | 0.26% | | 688595 | 芯海科技 | 35.53 | -42.36 | -0.02 | -0.06% | 5469.47 | 1949.724 | 0.38% | | 688498 | 源杰科技 | 767.51 | 657.63 | -0.48 | -0.06% | 7983.389 | 61280.12 | 0.95% | | 301589 | 诺瓦星云 | 191.71 | 30.68 | -0.12 | -0.06% | 2811 | 5397.41 | 0.82% | | 301389 | 隆扬电子 | 51.34 | 130.78 | -0.04 | -0.08% | 12440 | 6415.67 | 1.47% | | 000576 | 甘化科工 | 11.01 | 61.59 | -0.01 | -0.09% | 46272 | 5109.94 | 1.07% | | 603042 | 华脉科技 | 17.75 | -209.31 | -0.02 | -0.11% | 27375 | 4900.42 | 1.70% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.01 | -0.11% | 27459 | 2428.06 | 0.44% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.02 | -0.12% | 6616 | 1120.01 | 0.23% | | 605258 | 协和电子 | 32.82 | 41.62 | -0.04 | -0.12% | 5747 | 1885.29 | 0.65% | | 688486 | 龙迅股份 | 79.31 | 60.45 | -0.10 | -0.13% | 4359.96 | 3474.576 | 0.59% | | 002241 | 歌尔股份 | 30.80 | 37.56 | -0.04 | -0.13% | 357763 | 110249.8 | 1.14% | | 300077 | 国民技术 | 23.06 | -84.19 | -0.03 | -0.13% | 97157 | 22401.29 | 1.72% | | 002396 | 星网锐捷 | 30.64 | 36.91 | -0.04 | -0.13% | 33614 | 10316.65 | 0.58% | | 301578 | 辰奕智能 | 35.86 | 81.36 | -0.05 | -0.14% | 2022 | 726.22 | 0.87% | | 300743 | 天地数码 | 21.39 | 29.58 | -0.03 | -0.14% | 12564 | 2685.24 | 0.99% | | 688515 | 裕太微-U | 113.78 | -48.10 | -0.17 | -0.15% | 3855.39 | 4405.215 | 0.77% | | 300976 | 达瑞电子 | 66.15 | 30.53 | -0.10 | -0.15% | 5532 | 3662.59 | 0.64% | | 301479 | 弘景光电 | 92.20 | 45.42 | -0.14 | -0.15% | 1311 | 1211.12 | 0.62% | | 300852 | 四会富仕 | 39.36 | 42.56 | -0.06 | -0.15% | 10124 | 3993.7 | 0.65% | | 301387 | 光大同创 | 58.00 | 150.23 | -0.10 | -0.17% | 5269 | 3091.32 | 1.23% | | 002835 | 同为股份 | 17.03 | 21.89 | -0.03 | -0.18% | 5640 | 960.5 | 0.44% | | 300576 | 容大感光 | 45.21 | 142.76 | -0.08 | -0.18% | 106735 | 48378.2 | 4.59% | | 603386 | 骏亚科技 | 15.27 | -42.39 | -0.03 | -0.20% | 25377 | 3896.75 | 0.78% | | 300045 | 华力创通 | 30.41 | -192.32 | -0.06 | -0.20% | 174697 | 53789.85 | 3.38% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 30767 | 1533.06 | 0.19% | | 300555 | ST路通 | 14.90 | -51.69 | -0.03 | -0.20% | 5332 | 787.97 | 0.27% | | 003019 | 宸展光电 | 34.67 | 33.80 | -0.07 | -0.20% | 9011 | 3129.8 | 0.53% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 2946 | 140.04 | 0.07% | | 002913 | 奥士康 | 41.30 | 36.72 | -0.09 | -0.22% | 7307 | 3024.75 | 0.24% | | 002179 | 中航光电 | 36.69 | 30.15 | -0.08 | -0.22% | 95206 | 35122.65 | 0.45% | | 002947 | 恒铭达 | 51.87 | 23.99 | -0.12 | -0.23% | 24007 | 12438.77 | 1.25% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.02 | -0.24% | 30783 | 2571.86 | 0.90% | | 300909 | 汇创达 | 48.91 | 102.14 | -0.12 | -0.24% | 4286 | 2096.36 | 0.35% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.03 | -0.25% | 1340 | 163.8354 | 0.13% | | 002579 | 中京电子 | 12.11 | 233.00 | -0.03 | -0.25% | 65501 | 7979.59 | 1.12% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 4492 | 538.96 | 0.33% | | 688519 | 南亚新材 | 78.40 | 121.00 | -0.20 | -0.25% | 18273.98 | 14472.96 | 0.78% | | 600363 | 联创光电 | 70.55 | 103.90 | -0.18 | -0.25% | 28983 | 20498.5 | 0.64% | | 002992 | 宝明科技 | 46.77 | -1068.05 | -0.12 | -0.26% | 3929 | 1841.09 | 0.25% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.04 | -0.26% | 12862 | 2004.05 | 0.29% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.05 | -0.26% | 12413.6 | 2352.653 | 0.27% | | 301135 | 瑞德智能 | 29.87 | 76.32 | -0.08 | -0.27% | 5966 | 1775.82 | 0.78% | | 301152 | 天力锂能 | 32.41 | -11.06 | -0.09 | -0.28% | 23375 | 7612.53 | 3.29% | | 002876 | 三利谱 | 24.88 | 89.49 | -0.07 | -0.28% | 6082 | 1513.57 | 0.41% | | 300956 | 英力股份 | 17.35 | 269.33 | -0.05 | -0.29% | 9692 | 1679.41 | 0.46% | | 000988 | 华工科技 | 82.91 | 51.96 | -0.25 | -0.30% | 112983 | 94034.77 | 1.12% | | 001314 | 亿道信息 | 46.17 | 328.28 | -0.14 | -0.30% | 5020 | 2321.55 | 0.97% | | 688184 | ST帕瓦 | 9.60 | -3.12 | -0.03 | -0.31% | 2501.87 | 242.2408 | 0.25% | | 002104 | 恒宝股份 | 19.11 | 330.84 | -0.06 | -0.31% | 82065 | 15722.73 | 1.37% | | 002214 | *ST大立 | 19.06 | -45.94 | -0.06 | -0.31% | 5891 | 1125.57 | 0.12% | | 301567 | 贝隆精密 | 52.01 | 126.87 | -0.17 | -0.33% | 7173 | 3754.04 | 3.38% | | 603118 | 共进股份 | 11.84 | -1267.19 | -0.04 | -0.34% | 38315 | 4550.43 | 0.49% | | 688707 | 振华新材 | 14.68 | -14.11 | -0.05 | -0.34% | 20953.7 | 3090.748 | 0.41% | | 002273 | 水晶光电 | 26.23 | 31.67 | -0.09 | -0.34% | 102467 | 26906.05 | 0.75% | | 002955 | 鸿合科技 | 28.90 | 115.56 | -0.10 | -0.34% | 8799 | 2541.71 | 0.45% | | 920005 | 鼎佳精密 | 43.13 | 49.54 | -0.15 | -0.35% | 1097 | 477.6251 | 0.58% | | 301379 | 天山电子 | 28.63 | 36.09 | -0.10 | -0.35% | 24002 | 6856.11 | 1.89% | | 000801 | 四川九洲 | 16.96 | 99.97 | -0.06 | -0.35% | 59910 | 10224.34 | 0.59% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.04 | -0.36% | 37918 | 4274.14 | 0.38% | | 688591 | 泰凌微 | 49.77 | 69.33 | -0.18 | -0.36% | 26844.91 | 13421.55 | 1.59% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.07 | -0.36% | 15565 | 2988.92 | 0.99% | | 002829 | 星网宇达 | 30.01 | -37.65 | -0.11 | -0.37% | 21247 | 6425.02 | 1.45% | | 001308 | 康冠科技 | 21.80 | 19.71 | -0.08 | -0.37% | 5336 | 1164.46 | 0.11% | | 688103 | 国力电子 | 68.14 | 109.02 | -0.26 | -0.38% | 8591.43 | 5931.99 | 0.90% | | 301106 | 骏成科技 | 31.43 | 33.38 | -0.12 | -0.38% | 3084 | 973.56 | 0.30% | | 300657 | 弘信电子 | 30.81 | 160.50 | -0.12 | -0.39% | 48151 | 14873.6 | 1.02% | | 603072 | 天和磁材 | 43.23 | 76.49 | -0.17 | -0.39% | 8851 | 3847.63 | 0.70% | | 300220 | 金运激光 | 15.24 | 1100.64 | -0.06 | -0.39% | 5667 | 863.82 | 0.38% | | 000536 | 华映科技 | 4.99 | -13.76 | -0.02 | -0.40% | 131966 | 6610.98 | 0.48% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.04 | -0.40% | 35388.6 | 3517.44 | 0.71% | | 300476 | 胜宏科技 | 281.92 | 67.51 | -1.15 | -0.41% | 84812 | 239917.7 | 0.99% | | 920212 | 智新电子 | 14.60 | 148.30 | -0.06 | -0.41% | 2062 | 302.2135 | 0.40% | | 002189 | 中光学 | 24.23 | -11.74 | -0.10 | -0.41% | 11325 | 2761.42 | 0.43% | | 300689 | 澄天伟业 | 47.53 | 232.97 | -0.20 | -0.42% | 3501 | 1667.9 | 0.35% | | 300965 | 恒宇信通 | 65.86 | 118.92 | -0.29 | -0.44% | 2594 | 1711.6 | 0.48% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.03 | -0.44% | 102851 | 6990.49 | 0.29% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 4842 | 438.85 | 0.16% | | 301366 | 一博科技 | 38.08 | 360.67 | -0.17 | -0.44% | 8531 | 3254 | 1.12% | | 301630 | 同宇新材 | 180.38 | 53.04 | -0.81 | -0.45% | 2579 | 4694.07 | 2.58% | | 002841 | 视源股份 | 41.86 | 32.10 | -0.19 | -0.45% | 10853 | 4567.59 | 0.21% | | 920199 | 倍益康 | 45.34 | 297.35 | -0.21 | -0.46% | 6346 | 2897.474 | 1.72% | | 603738 | 泰晶科技 | 16.40 | 165.73 | -0.08 | -0.49% | 25975 | 4268.58 | 0.67% | | 920346 | 威贸电子 | 26.22 | 44.25 | -0.13 | -0.49% | 3316 | 875.686 | 0.74% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.07 | -0.49% | 44835 | 6357.8 | 0.83% | | 688693 | 锴威特 | 40.24 | -27.41 | -0.20 | -0.49% | 3240.38 | 1304.778 | 0.83% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 28693 | 2245.03 | 0.37% | | 600405 | 动力源 | 5.63 | -8.34 | -0.03 | -0.53% | 64318 | 3664.11 | 1.05% | | 688371 | 菲沃泰 | 20.60 | 147.47 | -0.11 | -0.53% | 5366.3 | 1108.213 | 0.16% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 7521 | 1402.61 | 0.27% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 17136.77 | 639.2124 | 0.05% | | 300393 | 中来股份 | 7.40 | -8.48 | -0.04 | -0.54% | 146401 | 10893.33 | 1.53% | | 920876 | 慧为智能 | 27.73 | -1359.66 | -0.15 | -0.54% | 2995 | 831.0923 | 0.78% | | 301577 | 美信科技 | 60.84 | 96.00 | -0.33 | -0.54% | 2164 | 1316.67 | 1.15% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.04 | -0.54% | 48074 | 3517.29 | 0.68% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.07 | -0.55% | 23371 | 2986.34 | 0.45% | | 688183 | 生益电子 | 96.07 | 63.42 | -0.53 | -0.55% | 34920.32 | 33751.99 | 0.42% | | 301165 | 锐捷网络 | 85.00 | 80.23 | -0.47 | -0.55% | 16273 | 13877.83 | 0.20% | | 688636 | 智明达 | 53.88 | 84.72 | -0.30 | -0.55% | 30590.92 | 16837.36 | 1.82% | | 300847 | 中船汉光 | 17.91 | 46.12 | -0.10 | -0.56% | 13038 | 2339.62 | 0.44% | | 001339 | 智微智能 | 53.69 | 77.98 | -0.30 | -0.56% | 7928 | 4273.68 | 0.66% | | 688272 | 富吉瑞 | 30.29 | -48.75 | -0.17 | -0.56% | 4450.75 | 1353.407 | 0.59% | | 600353 | 旭光电子 | 17.81 | 120.45 | -0.10 | -0.56% | 47968 | 8578.32 | 0.58% | | 300782 | 卓胜微 | 79.55 | -218.99 | -0.45 | -0.56% | 23671 | 18907.91 | 0.53% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.08 | -0.56% | 9998 | 1413.33 | 0.80% | | 300811 | 铂科新材 | 76.66 | 58.03 | -0.44 | -0.57% | 15349 | 11832.37 | 0.65% | | 301391 | 卡莱特 | 81.79 | 369.55 | -0.47 | -0.57% | 3029 | 2491.91 | 0.33% | | 603773 | 沃格光电 | 34.43 | -55.30 | -0.20 | -0.58% | 22946 | 7955.18 | 1.02% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.06 | -0.58% | 38956 | 4021.05 | 0.92% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 28773 | 981.67 | 0.27% | | 300408 | 三环集团 | 49.28 | 37.10 | -0.29 | -0.59% | 31189 | 15489.23 | 0.17% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.04 | -0.59% | 151488 | 10322.12 | 0.67% | | 301319 | 唯特偶 | 55.64 | 80.62 | -0.33 | -0.59% | 6801 | 3765.33 | 0.73% | | 300390 | 天华新能 | 53.08 | -1030.12 | -0.32 | -0.60% | 79284 | 42413.91 | 1.18% | | 688260 | 昀冢科技 | 34.29 | -21.65 | -0.21 | -0.61% | 11773.59 | 4076.236 | 0.98% | | 688107 | 安路科技 | 28.91 | -48.60 | -0.18 | -0.62% | 15678.69 | 4561.701 | 0.39% | | 002463 | 沪电股份 | 75.28 | 41.91 | -0.47 | -0.62% | 178910 | 135355.5 | 0.93% | | 300565 | 科信技术 | 12.80 | -21.99 | -0.08 | -0.62% | 23650 | 3038.66 | 1.04% | | 002977 | 天箭科技 | 34.86 | -250.17 | -0.22 | -0.63% | 14414 | 5061.72 | 2.16% | | 301419 | 阿莱德 | 34.60 | 58.99 | -0.22 | -0.63% | 4924 | 1707.26 | 1.16% | | 002236 | 大华股份 | 20.27 | 17.10 | -0.13 | -0.64% | 125602 | 25577.83 | 0.59% | | 002415 | 海康威视 | 31.09 | 21.60 | -0.20 | -0.64% | 114056 | 35646.81 | 0.13% | | 688608 | 恒玄科技 | 248.40 | 62.27 | -1.60 | -0.64% | 14571.73 | 36296.14 | 0.86% | | 002289 | *ST宇顺 | 27.79 | -561.69 | -0.18 | -0.64% | 3351 | 936.64 | 0.12% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 20293 | 1547.84 | 0.53% | | 301318 | 维海德 | 29.99 | 33.24 | -0.20 | -0.66% | 3785 | 1140.15 | 0.50% | | 301217 | 铜冠铜箔 | 34.15 | 4194.33 | -0.23 | -0.67% | 65143 | 22285.53 | 0.79% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.06 | -0.67% | 46747 | 4160.27 | 0.83% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.14 | -0.67% | 4645 | 959.7869 | 0.52% | | 300627 | 华测导航 | 39.51 | 45.30 | -0.27 | -0.68% | 67084 | 26662.9 | 1.04% | | 688775 | 影石创新 | 246.70 | 104.72 | -1.70 | -0.68% | 3403.97 | 8403.9 | 1.04% | | 688036 | 传音控股 | 66.44 | 20.16 | -0.46 | -0.69% | 26549.71 | 17761.92 | 0.23% | | 688709 | 成都华微 | 49.01 | 322.38 | -0.34 | -0.69% | 20358.91 | 10000.03 | 0.93% | | 000020 | 深华发A | 14.23 | 92.07 | -0.10 | -0.70% | 10679 | 1517.97 | 0.59% | | 688041 | 海光信息 | 248.23 | 243.78 | -1.77 | -0.71% | 62100.84 | 156095.4 | 0.27% | | 002952 | 亚世光电 | 21.01 | 279.08 | -0.15 | -0.71% | 6411 | 1351.59 | 0.49% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.11 | -0.73% | 25880 | 3896.56 | 0.63% | | 688475 | 萤石网络 | 32.26 | 46.07 | -0.24 | -0.74% | 9746.13 | 3153.152 | 0.12% | | 603228 | 景旺电子 | 71.57 | 58.12 | -0.54 | -0.75% | 52578 | 38001.51 | 0.54% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 53738 | 4270.95 | 0.76% | | 301123 | 奕东电子 | 65.93 | -545.37 | -0.50 | -0.75% | 38728 | 25619.42 | 2.35% | | 300928 | 华安鑫创 | 32.80 | -27.65 | -0.25 | -0.76% | 2853 | 937.86 | 0.53% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 169696 | 4469.54 | 0.37% | | 688220 | 翱捷科技-U | 94.18 | -64.80 | -0.72 | -0.76% | 18118.25 | 17221.57 | 0.49% | | 301176 | 逸豪新材 | 25.55 | -98.11 | -0.20 | -0.78% | 6895 | 1771.44 | 1.22% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 36665 | 3262.73 | 0.92% | | 002387 | 维信诺 | 8.80 | -5.27 | -0.07 | -0.79% | 52975 | 4669.2 | 0.38% | | 603660 | 苏州科达 | 11.25 | -32.63 | -0.09 | -0.79% | 47466 | 5375.19 | 0.83% | | 688450 | 光格科技 | 29.86 | -24.80 | -0.24 | -0.80% | 2102.35 | 632.4438 | 0.43% | | 300397 | 天和防务 | 14.85 | -61.74 | -0.12 | -0.80% | 67137 | 10024.3 | 1.66% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.03 | -0.80% | 390008 | 14666.65 | 1.61% | | 002049 | 紫光国微 | 85.99 | 51.01 | -0.70 | -0.81% | 455621 | 397901.5 | 5.36% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.05 | -0.81% | 14241.4 | 876.927 | 0.60% | | 002456 | 欧菲光 | 10.98 | -649.81 | -0.09 | -0.81% | 187188 | 20644.02 | 0.56% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.16 | -0.81% | 4717 | 922.68 | 0.22% | | 600990 | 四创电子 | 29.16 | -26.74 | -0.24 | -0.82% | 31708 | 9356.729 | 1.18% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.12 | -0.82% | 116095 | 16900.96 | 1.23% | | 688011 | 新光光电 | 67.53 | -118.24 | -0.57 | -0.84% | 4612.23 | 3143.014 | 0.46% | | 300629 | 新劲刚 | 27.97 | 374.54 | -0.24 | -0.85% | 70927 | 20264.15 | 3.27% | | 003040 | 楚天龙 | 19.72 | 1548.74 | -0.17 | -0.85% | 50674 | 10089.23 | 1.11% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.07 | -0.86% | 42179 | 3407.48 | 0.99% | | 300177 | 中海达 | 10.40 | -237.00 | -0.09 | -0.86% | 79005 | 8258.89 | 1.30% | | 300101 | 振芯科技 | 28.59 | 262.56 | -0.25 | -0.87% | 55984 | 16156.93 | 0.99% | | 603678 | 火炬电子 | 38.51 | 63.40 | -0.34 | -0.88% | 35806 | 13946 | 0.75% | | 600601 | 方正科技 | 12.45 | 146.16 | -0.11 | -0.88% | 429480 | 53957.19 | 1.03% | | 000810 | 创维数字 | 12.44 | 142.83 | -0.11 | -0.88% | 35033 | 4373.07 | 0.32% | | 301050 | 雷电微力 | 61.04 | 120.13 | -0.54 | -0.88% | 41778 | 25806.46 | 1.99% | | 300502 | 新易盛 | 396.49 | 52.42 | -3.51 | -0.88% | 135480 | 543014.3 | 1.53% | | 002134 | 天津普林 | 25.95 | 353.58 | -0.23 | -0.88% | 18558 | 4855.93 | 0.76% | | 688629 | 华丰科技 | 108.31 | 196.59 | -0.96 | -0.88% | 43731.96 | 47923.49 | 2.41% | | 688683 | 莱尔科技 | 31.53 | 125.20 | -0.28 | -0.88% | 2270.9 | 717.2793 | 0.15% | | 002869 | 金溢科技 | 24.76 | 242.66 | -0.22 | -0.88% | 9032 | 2247.76 | 0.57% | | 000725 | 京东方A | 4.49 | 25.14 | -0.04 | -0.88% | 1789613 | 80552.7 | 0.49% | | 300389 | 艾比森 | 17.89 | 35.82 | -0.16 | -0.89% | 22124 | 3964.07 | 0.95% | | 301042 | 安联锐视 | 78.19 | 485.24 | -0.70 | -0.89% | 1475 | 1155.92 | 0.22% | | 002938 | 鹏鼎控股 | 54.30 | 31.05 | -0.50 | -0.91% | 77348 | 42323.66 | 0.33% | | 688159 | 有方科技 | 56.13 | 59.00 | -0.52 | -0.92% | 10958.64 | 6163.325 | 1.18% | | 300726 | 宏达电子 | 50.41 | 60.20 | -0.47 | -0.92% | 18562 | 9398.08 | 0.87% | | 600764 | 中国海防 | 28.28 | 86.21 | -0.27 | -0.95% | 21590 | 6140.75 | 0.30% | | 688150 | 莱特光电 | 28.56 | 52.86 | -0.28 | -0.97% | 26773.96 | 7731.728 | 0.67% | | 002861 | 瀛通通讯 | 19.31 | 341.31 | -0.19 | -0.97% | 14935 | 2892.77 | 0.99% | | 300504 | 天邑股份 | 15.20 | -34.29 | -0.15 | -0.98% | 11211 | 1707.54 | 0.51% | | 301687 | 新广益 | 62.45 | 70.55 | -0.62 | -0.98% | 12071 | 7575.26 | 4.09% | | 300793 | 佳禾智能 | 18.00 | -3489.59 | -0.18 | -0.99% | 41468 | 7483.38 | 1.11% | | 300842 | 帝科股份 | 82.78 | 124.55 | -0.83 | -0.99% | 39400 | 32947.56 | 3.04% | | 002866 | 传艺科技 | 18.89 | -107.91 | -0.19 | -1.00% | 25512 | 4833.56 | 1.41% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.05 | -1.01% | 1468851 | 72182.12 | 0.81% | | 002925 | 盈趣科技 | 20.34 | 61.39 | -0.21 | -1.02% | 50082 | 10234.59 | 0.68% | | 688182 | 灿勤科技 | 34.93 | 148.66 | -0.37 | -1.05% | 17674.5 | 6191.726 | 0.44% | | 002296 | 辉煌科技 | 12.18 | 15.68 | -0.13 | -1.06% | 54277 | 6634.82 | 1.56% | | 002528 | ST英飞拓 | 2.78 | -8.31 | -0.03 | -1.07% | 20234 | 567.2 | 0.19% | | 002583 | 海能达 | 11.67 | -5.98 | -0.13 | -1.10% | 104986 | 12362.84 | 0.82% | | 688511 | *ST天微 | 30.90 | 572.37 | -0.35 | -1.12% | 2749.13 | 858.0069 | 0.27% | | 300936 | 中英科技 | 40.48 | -856.17 | -0.47 | -1.15% | 9526 | 3880.62 | 2.01% | | 301383 | 天键股份 | 36.80 | 173.83 | -0.43 | -1.15% | 9475 | 3495.28 | 1.34% | | 600435 | 北方导航 | 17.81 | 104.68 | -0.21 | -1.17% | 184976 | 33384.72 | 1.22% | | 301314 | 科瑞思 | 46.24 | 171.19 | -0.55 | -1.18% | 2612 | 1205.05 | 1.61% | | 300213 | 佳讯飞鸿 | 9.87 | 258.68 | -0.12 | -1.20% | 67784 | 6739.23 | 1.23% | | 300456 | 赛微电子 | 61.58 | 29.59 | -0.75 | -1.20% | 237591 | 146696.4 | 3.98% | | 920857 | 泓禧科技 | 31.20 | -414.96 | -0.38 | -1.20% | 2806 | 879.6694 | 0.38% | | 001229 | 魅视科技 | 40.21 | 60.52 | -0.49 | -1.20% | 5020 | 2023.84 | 0.95% | | 002383 | 合众思壮 | 12.23 | -60.09 | -0.15 | -1.21% | 100897 | 12512.48 | 1.36% | | 002881 | 美格智能 | 48.06 | 79.93 | -0.61 | -1.25% | 30423 | 14746.68 | 1.67% | | 300884 | 狄耐克 | 16.44 | -130.24 | -0.21 | -1.26% | 30640 | 5067.06 | 1.60% | | 920198 | 微创光电 | 10.92 | 100.29 | -0.14 | -1.27% | 11499 | 1265.028 | 1.63% | | 300787 | 海能实业 | 12.28 | 33.89 | -0.16 | -1.29% | 33397 | 4117.49 | 1.75% | | 603341 | 龙旗科技 | 49.80 | 40.55 | -0.65 | -1.29% | 37934 | 18978.61 | 1.42% | | 300638 | 广和通 | 32.04 | 86.73 | -0.42 | -1.29% | 103279 | 33323.2 | 1.95% | | 688655 | 迅捷兴 | 19.54 | -132.52 | -0.26 | -1.31% | 6086.639 | 1195.012 | 0.46% | | 301571 | 国科天成 | 60.68 | 56.84 | -0.82 | -1.33% | 5486 | 3351.18 | 0.46% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 290820 | 23572.77 | 2.56% | | 301191 | 菲菱科思 | 113.96 | 132.08 | -1.58 | -1.37% | 7239 | 8280.391 | 1.39% | | 301251 | 威尔高 | 57.70 | 98.96 | -0.80 | -1.37% | 17466 | 10150.39 | 3.23% | | 002025 | 航天电器 | 55.29 | 309.52 | -0.77 | -1.37% | 73235 | 41079.85 | 1.61% | | 603106 | 恒银科技 | 11.31 | 62.81 | -0.16 | -1.39% | 74076 | 8475.08 | 1.42% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.27 | -1.41% | 5161 | 979.0661 | 0.52% | | 002313 | 日海智能 | 10.50 | -36.03 | -0.15 | -1.41% | 20832 | 2192.11 | 0.56% | | 688132 | 邦彦技术 | 20.22 | -28.75 | -0.29 | -1.41% | 6213.17 | 1264.776 | 0.57% | | 002036 | 联创电子 | 11.82 | -27.37 | -0.17 | -1.42% | 192858 | 22907.28 | 1.83% | | 300546 | 雄帝科技 | 25.58 | 129.76 | -0.37 | -1.43% | 20028 | 5158.29 | 1.50% | | 002281 | 光迅科技 | 77.38 | 68.12 | -1.12 | -1.43% | 154566 | 120687.2 | 1.98% | | 600562 | 国睿科技 | 31.74 | 62.17 | -0.46 | -1.43% | 41374 | 13123.48 | 0.33% | | 002681 | 奋达科技 | 6.88 | -285.22 | -0.10 | -1.43% | 150424 | 10421.36 | 0.98% | | 300531 | 优博讯 | 18.50 | -71.18 | -0.27 | -1.44% | 21769 | 4059.15 | 0.70% | | 300269 | 联建光电 | 7.94 | 138.57 | -0.12 | -1.49% | 121329 | 9673.02 | 2.31% | | 301157 | 华塑科技 | 55.36 | 94.94 | -0.84 | -1.49% | 3696 | 2058.53 | 1.79% | | 002199 | *ST东晶 | 9.64 | -34.49 | -0.15 | -1.53% | 9033 | 880.58 | 0.37% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 119756 | 12151.23 | 0.49% | | 002045 | 国光电器 | 14.99 | 301.47 | -0.24 | -1.58% | 72183 | 10884.67 | 1.28% | | 920374 | 云里物里 | 26.40 | 241.85 | -0.45 | -1.68% | 4745 | 1269.751 | 1.39% | | 002552 | 宝鼎科技 | 18.48 | 38.36 | -0.32 | -1.70% | 28477 | 5306.06 | 0.77% | | 300698 | 万马科技 | 45.15 | 141.47 | -0.81 | -1.76% | 21412 | 9733.64 | 1.83% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.29 | -1.77% | 352007 | 56953.35 | 1.09% | | 000561 | 烽火电子 | 12.17 | -48.86 | -0.22 | -1.78% | 156610 | 19344.2 | 2.19% | | 300870 | 欧陆通 | 231.95 | 76.51 | -4.21 | -1.78% | 11872 | 27886.63 | 1.08% | | 688592 | 司南导航 | 49.59 | -83.20 | -0.91 | -1.80% | 8174.11 | 4100 | 2.12% | | 603124 | 江南新材 | 88.08 | 62.30 | -1.62 | -1.81% | 4866 | 4322.4 | 1.66% | | 688618 | 三旺通信 | 33.67 | 107.80 | -0.62 | -1.81% | 7664.34 | 2619.675 | 0.70% | | 300581 | 晨曦航空 | 16.17 | -195.41 | -0.30 | -1.82% | 50945 | 8310.7 | 0.93% | | 300710 | 万隆光电 | 31.65 | -14.12 | -0.59 | -1.83% | 12305 | 3922.77 | 1.65% | | 002217 | 合力泰 | 3.20 | 8.65 | -0.06 | -1.84% | 557629 | 17924.73 | 0.98% | | 002512 | 达华智能 | 6.90 | -56.23 | -0.13 | -1.85% | 296061 | 20713.05 | 2.71% | | 688489 | 三未信安 | 47.08 | -483.49 | -0.89 | -1.86% | 4528.51 | 2156.159 | 0.40% | | 301608 | 博实结 | 98.04 | 39.41 | -1.86 | -1.86% | 4564 | 4518.93 | 1.14% | | 301002 | 崧盛股份 | 36.70 | -177.85 | -0.72 | -1.92% | 23769 | 8870.48 | 3.21% | | 300139 | 晓程科技 | 38.49 | 127.51 | -0.82 | -2.09% | 124737 | 48648.13 | 5.34% | | 300270 | 中威电子 | 12.07 | -65.54 | -0.26 | -2.11% | 33067 | 4022.92 | 1.27% | | 600198 | 大唐电信 | 10.79 | 204.25 | -0.24 | -2.18% | 284498 | 31383.45 | 2.19% | | 300590 | 移为通信 | 13.15 | 70.09 | -0.30 | -2.23% | 58971 | 7810.68 | 1.66% | | 688552 | 航天南湖 | 46.55 | 876.92 | -1.08 | -2.27% | 49724.63 | 23607.85 | 5.73% | | 302132 | 中航成飞 | 81.11 | -203.18 | -1.98 | -2.38% | 61084 | 49838.72 | 1.04% | | 002151 | 北斗星通 | 51.07 | -103.47 | -1.26 | -2.41% | 210290 | 109569.6 | 4.75% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.15 | -2.46% | 275023 | 16553.74 | 2.15% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.72 | -2.48% | 54936 | 15864.08 | 2.21% | | 603712 | 七一二 | 21.94 | -39.61 | -0.56 | -2.49% | 74237 | 16379.84 | 0.96% | | 301150 | 中一科技 | 46.00 | 467.02 | -1.20 | -2.54% | 37785 | 17477.46 | 1.70% | | 301330 | 熵基科技 | 42.88 | 52.95 | -1.12 | -2.55% | 40946 | 17693.74 | 3.59% | | 603496 | 恒为科技 | 33.76 | -870.73 | -0.89 | -2.57% | 144186 | 48914.79 | 4.50% | | 920190 | 雷神科技 | 29.90 | 127.89 | -0.81 | -2.64% | 12716 | 3851.373 | 1.28% | | 301275 | 汉朔科技 | 76.90 | 65.47 | -2.09 | -2.65% | 28796 | 21725.9 | 8.52% | | 688603 | 天承科技 | 94.80 | 152.52 | -2.70 | -2.77% | 12945.35 | 12234.11 | 2.73% | | 605058 | 澳弘电子 | 31.22 | 30.15 | -0.89 | -2.77% | 13630 | 4296.35 | 0.95% | | 688081 | 兴图新科 | 34.81 | -43.17 | -1.02 | -2.85% | 20096.8 | 7072.463 | 1.95% | | 002813 | 路畅科技 | 30.32 | -43.00 | -0.90 | -2.88% | 28058 | 8606.17 | 2.34% | | 002388 | 新亚制程 | 6.30 | -13.69 | -0.19 | -2.93% | 116515 | 7372.55 | 2.30% | | 600118 | 中国卫星 | 103.66 | 2133.03 | -3.17 | -2.97% | 466912 | 487691.6 | 3.95% | | 600775 | 南京熊猫 | 15.46 | -78.64 | -0.48 | -3.01% | 283382 | 44408.83 | 4.22% | | 603516 | 淳中科技 | 238.40 | 9593.94 | -7.60 | -3.09% | 23715 | 57587.62 | 1.17% | | 605118 | 力鼎光电 | 35.98 | 53.62 | -1.15 | -3.10% | 21321 | 7753.71 | 0.52% | | 300964 | 本川智能 | 61.05 | 132.39 | -1.98 | -3.14% | 15288 | 9442.1 | 2.73% | | 002017 | 东信和平 | 25.46 | 80.61 | -0.83 | -3.16% | 185966 | 48271.91 | 3.21% | | 300155 | 安居宝 | 7.22 | -63.63 | -0.24 | -3.22% | 60919 | 4462.54 | 1.84% | | 002935 | 天奥电子 | 22.80 | 152.33 | -0.76 | -3.23% | 96595 | 22202.98 | 2.33% | | 301488 | 豪恩汽电 | 160.23 | 153.58 | -5.57 | -3.36% | 11955 | 19248.42 | 5.11% | | 688047 | 龙芯中科 | 146.81 | -87.04 | -5.64 | -3.70% | 39272.17 | 58125.42 | 0.98% | | 600839 | 四川长虹 | 10.30 | 34.79 | -0.40 | -3.74% | 1425596 | 146622.4 | 3.09% | | 688776 | 国光电气 | 121.03 | -362.01 | -4.77 | -3.79% | 14561.63 | 17816 | 1.34% | | 002766 | 索菱股份 | 7.12 | 380.54 | -0.29 | -3.91% | 457767 | 32803.09 | 5.35% | | 300078 | 思创医惠 | 5.34 | -26.81 | -0.22 | -3.96% | 491904 | 26881.39 | 4.42% | | 002792 | 通宇通讯 | 53.97 | 1863.82 | -2.70 | -4.76% | 458678 | 243058.7 | 13.58% | | 688288 | 鸿泉技术 | 27.58 | 40.44 | -1.43 | -4.93% | 13045.43 | 3650.353 | 1.31% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 57184 | 6717.05 | 3.47% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 5110 | 48.03 | 0.17% | | 002446 | 盛路通信 | 13.79 | -17.25 | -0.88 | -6.00% | 897894 | 125349.7 | 10.59% | | 600498 | 烽火通信 | 40.34 | 66.66 | -2.73 | -6.34% | 1066757 | 422719.2 | 8.39% | | 002413 | 雷科防务 | 13.74 | -51.38 | -0.94 | -6.40% | 1164796 | 159722.4 | 9.01% | | 300479 | 神思电子 | 21.66 | 183.32 | -1.49 | -6.44% | 189212 | 41512.74 | 9.61% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 123425 | 11453.84 | 1.10% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 45172 | 9549.36 | 0.47% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 61957 | 13357.93 | 0.25% |
|