|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:225平均涨幅:+1.30%平均换手:6.14%总成交额:7758.07亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212664.1 | 224431.2 | 4.95% | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 379067.8 | 180810.5 | 9.23% | | 688403 | 汇成股份 | 22.19 | 105.27 | +3.21 | +16.91% | 1295005 | 274078.8 | 14.90% | | 688525 | 佰维存储 | 183.21 | -2346.73 | +26.20 | +16.69% | 564603.5 | 983722.1 | 12.09% | | 300903 | 科翔股份 | 22.33 | -32.11 | +2.72 | +13.87% | 698040 | 151146.7 | 21.26% | | 301348 | 蓝箭电子 | 34.36 | -718.13 | +4.08 | +13.47% | 835334 | 279274.2 | 53.84% | | 300831 | 派瑞股份 | 13.64 | 443.23 | +1.55 | +12.82% | 364593 | 49262.11 | 19.76% | | 301308 | 江波龙 | 351.30 | 225.02 | +39.80 | +12.78% | 290847 | 972447.8 | 10.60% | | 301678 | 新恒汇 | 79.40 | 111.85 | +8.67 | +12.26% | 142779 | 109798.5 | 29.80% | | 688387 | 信科移动-U | 19.83 | -247.58 | +2.07 | +11.66% | 2115144 | 409806.9 | 10.49% | | 688396 | 华润微 | 67.26 | 113.22 | +6.93 | +11.49% | 575495.4 | 374698.9 | 4.34% | | 688548 | 广钢气体 | 21.90 | 108.12 | +2.00 | +10.05% | 443056.6 | 92348.45 | 6.41% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3237819 | 497077.6 | 6.49% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 720742 | 154177.1 | 19.21% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 138044 | 67549.05 | 7.35% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1966056 | 926389.9 | 10.99% | | 603986 | 兆易创新 | 280.46 | 144.36 | +25.50 | +10.00% | 548673 | 1488860 | 8.22% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1774454 | 800125 | 11.69% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 240151 | 101664.6 | 10.55% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1212898 | 138490.5 | 9.32% | | 688584 | 上海合晶 | 25.97 | 117.80 | +2.35 | +9.95% | 174128.5 | 44516.29 | 5.12% | | 688172 | 燕东微 | 36.38 | -747.74 | +3.16 | +9.51% | 265090.8 | 93827.8 | 3.41% | | 688596 | 正帆科技 | 35.85 | 39.43 | +2.94 | +8.93% | 264478.6 | 92769.83 | 8.99% | | 688233 | 神工股份 | 79.94 | 160.48 | +6.55 | +8.92% | 131487.2 | 101997.7 | 7.72% | | 688135 | 利扬芯片 | 34.60 | -144.65 | +2.82 | +8.87% | 256671.5 | 87246.47 | 12.62% | | 688535 | 华海诚科 | 125.68 | 478.91 | +9.99 | +8.64% | 77335.35 | 93949.23 | 14.74% | | 688545 | 兴福电子 | 45.76 | 85.71 | +3.49 | +8.26% | 129066.6 | 59046.36 | 17.71% | | 688307 | 中润光学 | 48.62 | 77.91 | +3.69 | +8.21% | 80865.8 | 38052.97 | 13.72% | | 688322 | 奥比中光-UW | 98.21 | 373.71 | +7.35 | +8.09% | 150500.4 | 145346 | 4.72% | | 301536 | 星宸科技 | 70.01 | 112.60 | +5.16 | +7.96% | 238264 | 166427.3 | 12.73% | | 688123 | 聚辰股份 | 153.70 | 61.01 | +11.29 | +7.93% | 118318.1 | 177770.9 | 7.48% | | 688249 | 晶合集成 | 38.84 | 96.97 | +2.77 | +7.68% | 666573.8 | 252735.2 | 5.61% | | 002414 | 高德红外 | 17.97 | 907.83 | +1.28 | +7.67% | 1840196 | 331140.6 | 5.41% | | 300555 | ST路通 | 16.03 | -55.62 | +1.10 | +7.37% | 58150 | 9036.83 | 2.94% | | 688270 | 臻镭科技 | 194.71 | 385.81 | +13.12 | +7.23% | 245176.7 | 478659.4 | 11.45% | | 688019 | 安集科技 | 302.58 | 68.06 | +20.38 | +7.22% | 72397.19 | 212480.1 | 4.29% | | 688720 | 艾森股份 | 86.48 | 172.74 | +5.71 | +7.07% | 71364.11 | 60530.44 | 12.66% | | 002859 | 洁美科技 | 32.27 | 69.21 | +2.09 | +6.93% | 118205 | 37291.65 | 2.91% | | 688503 | 聚和材料 | 84.95 | 87.15 | +5.49 | +6.91% | 239363.8 | 197361 | 11.91% | | 688347 | 华虹公司 | 139.89 | 4508.35 | +8.89 | +6.79% | 352409.9 | 478471.8 | 8.64% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 430752 | 123108.6 | 6.34% | | 000636 | 风华高科 | 18.80 | 72.42 | +1.16 | +6.58% | 805315.1 | 149783.9 | 6.96% | | 688372 | 伟测科技 | 140.06 | 77.71 | +8.55 | +6.50% | 94031.44 | 128282.3 | 6.31% | | 300582 | 英飞特 | 19.27 | -49.48 | +1.17 | +6.46% | 339378 | 65990.73 | 15.32% | | 002185 | 华天科技 | 12.68 | 51.53 | +0.76 | +6.38% | 3252137 | 404936.7 | 9.98% | | 601231 | 环旭电子 | 32.48 | 45.73 | +1.91 | +6.25% | 825442 | 268241.6 | 3.62% | | 001309 | 德明利 | 269.88 | -623.25 | +15.86 | +6.24% | 191177 | 512210 | 11.88% | | 301205 | 联特科技 | 209.20 | 241.28 | +12.20 | +6.19% | 133658 | 282512.3 | 19.67% | | 688689 | 银河微电 | 31.39 | 55.25 | +1.83 | +6.19% | 69399.47 | 21459.17 | 5.38% | | 688416 | 恒烁股份 | 73.45 | -40.17 | +4.17 | +6.02% | 113472.8 | 81802.64 | 17.37% | | 000021 | 深科技 | 29.79 | 45.69 | +1.69 | +6.01% | 2221794 | 649502.3 | 14.14% | | 688025 | 杰普特 | 144.91 | 59.07 | +8.21 | +6.01% | 32985.41 | 47544.99 | 3.47% | | 688661 | 和林微纳 | 85.80 | 337.02 | +4.85 | +5.99% | 126928.5 | 108950.2 | 8.36% | | 300570 | 太辰光 | 113.99 | 68.90 | +6.37 | +5.92% | 274504 | 307161.6 | 14.28% | | 688418 | 震有科技 | 60.70 | -321.51 | +3.33 | +5.80% | 234050.8 | 143562.6 | 12.16% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2273969 | 203458.4 | 5.03% | | 920139 | 华岭股份 | 24.41 | -231.06 | +1.32 | +5.72% | 209146 | 50661.79 | 8.10% | | 301413 | 安培龙 | 143.15 | 150.87 | +7.70 | +5.68% | 67944 | 95749.64 | 11.56% | | 688352 | 颀中科技 | 14.14 | 62.41 | +0.76 | +5.68% | 318875.2 | 44098.27 | 8.72% | | 003031 | 中瓷电子 | 81.00 | 59.58 | +4.34 | +5.66% | 141452 | 113234.5 | 4.16% | | 603933 | 睿能科技 | 24.47 | 296.99 | +1.31 | +5.66% | 136547 | 32669.57 | 6.58% | | 688766 | 普冉股份 | 189.41 | 221.30 | +10.13 | +5.65% | 123897.8 | 232805.5 | 8.37% | | 301630 | 同宇新材 | 191.36 | 56.27 | +10.17 | +5.61% | 15817 | 29390.66 | 15.82% | | 601869 | 长飞光纤 | 114.36 | 165.34 | +5.99 | +5.53% | 215033 | 246778.8 | 5.29% | | 300866 | 安克创新 | 110.75 | 23.05 | +5.77 | +5.50% | 113600 | 125030.2 | 3.70% | | 688008 | 澜起科技 | 142.59 | 79.12 | +7.39 | +5.47% | 640376.9 | 898377.9 | 5.59% | | 301285 | 鸿日达 | 70.28 | -260.11 | +3.63 | +5.45% | 42947 | 29877.32 | 5.47% | | 301566 | 达利凯普 | 23.67 | 62.34 | +1.22 | +5.43% | 325322 | 75753.16 | 15.41% | | 300223 | 北京君正 | 123.80 | 188.14 | +6.38 | +5.43% | 430528 | 527027 | 10.24% | | 603115 | 海星股份 | 22.04 | 26.13 | +1.13 | +5.40% | 100843 | 22042.96 | 4.17% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 117103 | 29090.68 | 8.81% | | 688175 | 高凌信息 | 32.57 | -81.49 | +1.66 | +5.37% | 42316.39 | 13566.5 | 3.27% | | 300739 | 明阳电路 | 19.69 | 141.77 | +0.99 | +5.29% | 281371 | 54504.93 | 8.20% | | 301486 | 致尚科技 | 143.95 | 108.46 | +7.18 | +5.25% | 74524 | 106477.4 | 10.29% | | 301045 | 天禄科技 | 35.87 | 122.06 | +1.78 | +5.22% | 72118 | 25752.22 | 11.28% | | 688515 | 裕太微-U | 119.87 | -50.67 | +5.92 | +5.20% | 31946.07 | 37625.32 | 6.41% | | 688167 | 炬光科技 | 187.14 | -139.12 | +9.14 | +5.13% | 46594.28 | 85841.15 | 5.19% | | 300115 | 长盈精密 | 43.52 | 91.78 | +2.12 | +5.12% | 1387615 | 607292.5 | 10.23% | | 603186 | 华正新材 | 58.01 | -292.40 | +2.82 | +5.11% | 150738 | 85216.79 | 10.61% | | 001285 | 瑞立科密 | 62.47 | 33.96 | +3.02 | +5.08% | 64842 | 40014.75 | 15.96% | | 300120 | 经纬辉开 | 9.32 | -100.06 | +0.45 | +5.07% | 518303 | 47822.79 | 9.83% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 140867.4 | 45527.57 | 6.61% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 668195 | 109927.6 | 11.51% | | 300227 | 光韵达 | 10.46 | -51.87 | +0.49 | +4.91% | 390828 | 40361.47 | 9.02% | | 300331 | 苏大维格 | 48.25 | -202.93 | +2.24 | +4.87% | 445048 | 212657.5 | 21.17% | | 002484 | 江海股份 | 31.45 | 38.48 | +1.46 | +4.87% | 421782 | 131697.8 | 5.14% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.71 | +4.84% | 258173 | 39347.03 | 11.48% | | 301329 | 信音电子 | 26.70 | 64.74 | +1.23 | +4.83% | 141827 | 37143.43 | 32.98% | | 688432 | 有研硅 | 14.44 | 92.90 | +0.66 | +4.79% | 272683 | 38858.07 | 2.18% | | 688668 | 鼎通科技 | 114.77 | 76.64 | +5.22 | +4.76% | 91097.54 | 103074 | 6.54% | | 688522 | 纳睿雷达 | 44.27 | 108.38 | +2.00 | +4.73% | 111904.2 | 49018.14 | 9.25% | | 688110 | 东芯股份 | 125.15 | -302.47 | +5.65 | +4.73% | 233921.7 | 287063.2 | 5.29% | | 605358 | 立昂微 | 43.50 | -91.44 | +1.96 | +4.72% | 706372.9 | 307599.2 | 10.52% | | 688783 | 西安奕材-U | 26.87 | -153.59 | +1.20 | +4.67% | 245398.2 | 64921.79 | 14.91% | | 688210 | 统联精密 | 52.83 | 301.80 | +2.35 | +4.66% | 63237.02 | 33195.13 | 3.91% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 727740.9 | 219515.8 | 11.16% | | 688728 | 格科微 | 16.79 | 190.77 | +0.74 | +4.61% | 322600 | 52802.28 | 1.29% | | 688213 | 思特威-W | 99.04 | 48.65 | +4.35 | +4.59% | 149314.3 | 145304.6 | 4.62% | | 002916 | 深南电路 | 232.66 | 57.13 | +10.16 | +4.57% | 159109 | 363954.9 | 2.39% | | 300046 | 台基股份 | 40.02 | 149.24 | +1.65 | +4.30% | 394866 | 157598.5 | 16.69% | | 688216 | 气派科技 | 25.79 | -23.38 | +1.05 | +4.24% | 62364.12 | 15978.38 | 5.87% | | 300128 | 锦富技术 | 8.17 | -38.74 | +0.33 | +4.21% | 952336.9 | 77028.34 | 7.34% | | 601138 | 工业富联 | 63.00 | 40.94 | +2.54 | +4.20% | 2599963 | 1625570 | 1.31% | | 688209 | 英集芯 | 22.69 | 65.76 | +0.91 | +4.18% | 147031 | 32986.16 | 3.39% | | 300835 | 龙磁科技 | 69.86 | 57.47 | +2.78 | +4.14% | 81863 | 56421.08 | 9.95% | | 600460 | 士兰微 | 30.67 | 94.50 | +1.22 | +4.14% | 1027993 | 311585.1 | 6.18% | | 688484 | 南芯科技 | 43.80 | 82.78 | +1.74 | +4.14% | 114055.7 | 49174.21 | 3.86% | | 002130 | 沃尔核材 | 31.00 | 38.51 | +1.22 | +4.10% | 2830146 | 880552.3 | 24.73% | | 301600 | 慧翰股份 | 141.36 | 83.73 | +5.48 | +4.03% | 31117 | 43718.82 | 9.65% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 752614 | 72863.58 | 10.60% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 349948 | 56518.23 | 7.68% | | 300807 | 天迈科技 | 59.55 | -185.99 | +2.29 | +4.00% | 37762 | 22089.86 | 7.27% | | 600171 | 上海贝岭 | 34.20 | 67.12 | +1.31 | +3.98% | 600494 | 203487.2 | 8.47% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.73 | +3.97% | 169094 | 32100.26 | 9.64% | | 300940 | 南极光 | 30.40 | 51.16 | +1.16 | +3.97% | 112549 | 33778.52 | 7.15% | | 688286 | 敏芯股份 | 85.76 | 97.32 | +3.25 | +3.94% | 34215.38 | 28926.65 | 6.10% | | 300548 | 长芯博创 | 138.40 | 141.82 | +5.24 | +3.94% | 295033 | 407833.9 | 10.96% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 168790.2 | 66494.94 | 2.52% | | 301631 | 壹连科技 | 106.87 | 36.10 | +3.99 | +3.88% | 28062 | 29628.42 | 9.14% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 161603 | 79965.27 | 10.83% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +1.15 | +3.84% | 58365 | 17948.94 | 7.63% | | 688582 | 芯动联科 | 73.28 | 91.19 | +2.70 | +3.83% | 96569.4 | 69753.15 | 3.86% | | 000733 | 振华科技 | 57.12 | 33.36 | +2.10 | +3.82% | 266276 | 149541.8 | 4.81% | | 300811 | 铂科新材 | 80.00 | 60.56 | +2.90 | +3.76% | 120470 | 94758.69 | 5.07% | | 603380 | 易德龙 | 39.63 | 28.73 | +1.43 | +3.74% | 46929 | 18314.47 | 2.92% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.66 | +3.68% | 91042 | 16724.12 | 5.55% | | 603773 | 沃格光电 | 35.90 | -57.66 | +1.27 | +3.67% | 141826 | 50225.59 | 6.32% | | 920526 | 凯华材料 | 26.66 | 138.41 | +0.94 | +3.65% | 41283 | 10880.06 | 7.88% | | 688035 | 德邦科技 | 53.21 | 70.91 | +1.86 | +3.62% | 61103.43 | 32076.45 | 4.30% | | 688146 | 中船特气 | 46.67 | 78.85 | +1.61 | +3.57% | 98372.21 | 45341.92 | 6.79% | | 300672 | 国科微 | 138.40 | 869.95 | +4.77 | +3.57% | 168278 | 228276.5 | 8.00% | | 300686 | 智动力 | 16.90 | -31.71 | +0.58 | +3.55% | 146104 | 24401.66 | 8.61% | | 688195 | 腾景科技 | 196.50 | 327.17 | +6.70 | +3.53% | 104289.1 | 205730.3 | 8.06% | | 001389 | 广合科技 | 85.37 | 40.05 | +2.91 | +3.53% | 88312 | 74885.85 | 5.84% | | 301606 | 绿联科技 | 64.37 | 43.98 | +2.19 | +3.52% | 31985 | 20438.48 | 1.94% | | 002213 | 大为股份 | 30.32 | -244.47 | +1.03 | +3.52% | 605002 | 182799.2 | 29.26% | | 603290 | 斯达半导 | 104.89 | 53.88 | +3.56 | +3.51% | 81248 | 84367.07 | 3.39% | | 688205 | 德科立 | 153.40 | 377.78 | +5.16 | +3.48% | 125832.3 | 191825 | 7.95% | | 300136 | 信维通信 | 79.38 | 124.92 | +2.63 | +3.43% | 1706965 | 1361782 | 20.75% | | 002977 | 天箭科技 | 36.28 | -260.36 | +1.20 | +3.42% | 105672 | 38030.15 | 15.86% | | 688665 | 四方光电 | 52.45 | 33.29 | +1.73 | +3.41% | 18257.96 | 9494.361 | 1.82% | | 688636 | 智明达 | 56.01 | 88.07 | +1.83 | +3.38% | 142542.6 | 78965.09 | 8.50% | | 300747 | 锐科激光 | 34.24 | 140.10 | +1.11 | +3.35% | 368120 | 125447.3 | 7.05% | | 300842 | 帝科股份 | 86.41 | 130.01 | +2.80 | +3.35% | 194565 | 166657.6 | 15.01% | | 688079 | 美迪凯 | 12.73 | -43.89 | +0.41 | +3.33% | 81933.14 | 10274.88 | 2.03% | | 688458 | 美芯晟 | 42.94 | -199.57 | +1.36 | +3.27% | 36387.44 | 15394.73 | 4.28% | | 688268 | 华特气体 | 68.57 | 48.22 | +2.12 | +3.19% | 80564.94 | 54422.57 | 6.70% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 140590 | 19116.57 | 5.64% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 287898 | 110383.9 | 3.81% | | 603083 | 剑桥科技 | 129.77 | 166.88 | +3.93 | +3.12% | 308114 | 398364.4 | 11.18% | | 688721 | 龙图光罩 | 51.48 | 95.38 | +1.55 | +3.10% | 37901.37 | 19345.78 | 7.09% | | 301611 | 珂玛科技 | 139.12 | 183.98 | +4.17 | +3.09% | 177235 | 246654.4 | 12.09% | | 300077 | 国民技术 | 23.80 | -86.89 | +0.71 | +3.07% | 611392 | 144275.6 | 10.80% | | 300408 | 三环集团 | 51.09 | 38.46 | +1.52 | +3.07% | 290628 | 146275.8 | 1.55% | | 920971 | 天马新材 | 33.47 | 141.40 | +0.98 | +3.02% | 46546 | 15441.72 | 5.43% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.40 | +2.95% | 134113.1 | 18465.09 | 4.24% | | 002402 | 和而泰 | 40.65 | 61.43 | +1.16 | +2.94% | 545160 | 219950 | 6.70% | | 301389 | 隆扬电子 | 52.88 | 134.70 | +1.50 | +2.92% | 80714 | 42146.4 | 9.54% | | 300127 | 银河磁体 | 34.73 | 62.85 | +0.96 | +2.84% | 189561 | 64849.08 | 8.21% | | 600563 | 法拉电子 | 108.48 | 21.19 | +2.98 | +2.82% | 76704 | 82453.59 | 3.41% | | 002897 | 意华股份 | 54.66 | 65.41 | +1.50 | +2.82% | 109630 | 59432.3 | 6.01% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 301122 | 171948.1 | 4.18% | | 688138 | 清溢光电 | 32.17 | 51.86 | +0.87 | +2.78% | 89839.16 | 28637.97 | 2.85% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 68147 | 23855 | 5.80% | | 688326 | 经纬恒润-W | 134.01 | -74.70 | +3.59 | +2.75% | 42201.84 | 57456.96 | 3.78% | | 688469 | 芯联集成-U | 7.10 | -80.32 | +0.19 | +2.75% | 2677757 | 188200.6 | 6.04% | | 301628 | 强达电路 | 99.43 | 57.96 | +2.64 | +2.73% | 35882 | 35497.04 | 11.00% | | 600884 | 杉杉股份 | 14.02 | -295.42 | +0.37 | +2.71% | 1494649 | 212925.5 | 8.14% | | 688798 | 艾为电子 | 81.80 | 54.07 | +2.15 | +2.70% | 50442.42 | 40904.38 | 3.72% | | 300042 | 朗科科技 | 29.53 | -99.44 | +0.77 | +2.68% | 256721 | 75231.38 | 12.81% | | 688662 | 富信科技 | 59.23 | 119.02 | +1.54 | +2.67% | 83854.17 | 49076.29 | 9.50% | | 300414 | 中光防雷 | 16.62 | 252.90 | +0.43 | +2.66% | 241822 | 39570.64 | 7.71% | | 688667 | 菱电电控 | 79.52 | 50.79 | +2.04 | +2.63% | 18436.26 | 14651.25 | 3.50% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 304565 | 89599.9 | 3.97% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 65688 | 19655.6 | 8.25% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 522774 | 26566.32 | 3.27% | | 300373 | 扬杰科技 | 71.20 | 29.60 | +1.81 | +2.61% | 194457 | 137807.8 | 3.59% | | 603267 | 鸿远电子 | 56.29 | 52.30 | +1.41 | +2.57% | 93350 | 52070.68 | 4.04% | | 002636 | 金安国纪 | 18.50 | 121.83 | +0.46 | +2.55% | 700028 | 128952.4 | 9.66% | | 002436 | 兴森科技 | 23.33 | -1126.64 | +0.58 | +2.55% | 943704 | 219758.3 | 6.25% | | 688230 | 芯导科技 | 82.02 | 93.97 | +2.03 | +2.54% | 24656.62 | 19958.13 | 2.10% | | 688549 | 中巨芯-U | 10.57 | 2844.37 | +0.26 | +2.52% | 561013 | 58674.98 | 9.52% | | 688380 | 中微半导 | 35.22 | 79.31 | +0.86 | +2.50% | 99993.79 | 34898.86 | 5.91% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 386047 | 51932.87 | 6.51% | | 603386 | 骏亚科技 | 15.68 | -43.53 | +0.38 | +2.48% | 167488 | 25939.1 | 5.13% | | 300661 | 圣邦股份 | 73.16 | 80.95 | +1.77 | +2.48% | 244939 | 177721.4 | 4.13% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.30 | +2.47% | 438552 | 53866.37 | 7.52% | | 688100 | 威胜信息 | 41.54 | 29.93 | +1.00 | +2.47% | 49611.62 | 20769.58 | 1.01% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.29 | +2.46% | 113181 | 13526.66 | 3.49% | | 300303 | 聚飞光电 | 7.13 | 31.36 | +0.17 | +2.44% | 638149 | 44988.16 | 4.80% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.62 | +2.41% | 47811 | 12452.02 | 8.48% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 410632 | 41602.06 | 5.07% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.48 | +2.40% | 39484 | 8018.29 | 2.45% | | 003026 | 中晶科技 | 33.00 | 97.29 | +0.77 | +2.39% | 69217 | 22711.18 | 7.23% | | 300726 | 宏达电子 | 52.09 | 62.21 | +1.21 | +2.38% | 123242 | 63174.43 | 5.75% | | 600330 | 天通股份 | 12.94 | 731.17 | +0.30 | +2.37% | 1284170 | 165255.8 | 10.41% | | 002180 | 纳思达 | 22.00 | -45.45 | +0.51 | +2.37% | 342916 | 75025.41 | 2.51% | | 300814 | 中富电路 | 75.95 | 418.05 | +1.75 | +2.36% | 81468 | 61214.86 | 4.26% | | 300802 | 矩子科技 | 20.79 | 67.79 | +0.47 | +2.31% | 62263 | 12864.8 | 3.20% | | 002600 | 领益智造 | 16.51 | 52.81 | +0.37 | +2.29% | 2207391 | 363051.4 | 3.07% | | 688381 | 帝奥微 | 25.01 | -69.02 | +0.56 | +2.29% | 52669.48 | 13121.3 | 2.75% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 244229 | 49400.83 | 5.02% | | 301419 | 阿莱德 | 35.61 | 60.72 | +0.79 | +2.27% | 36403 | 12846.15 | 8.58% | | 603175 | 超颖电子 | 73.08 | 129.32 | +1.62 | +2.27% | 38207 | 27581.03 | 8.68% | | 301328 | 维峰电子 | 52.01 | 57.71 | +1.15 | +2.26% | 21784 | 11309.21 | 4.31% | | 688181 | 八亿时空 | 37.78 | 83.92 | +0.83 | +2.25% | 90968.57 | 34177.88 | 6.76% | | 600877 | 电科芯片 | 21.07 | 1270.93 | +0.46 | +2.23% | 859060 | 182183.8 | 7.26% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 456268 | 905630.2 | 5.88% | | 301067 | 显盈科技 | 36.11 | 2636.19 | +0.78 | +2.21% | 38162 | 13722.06 | 5.98% | | 301280 | 珠城科技 | 60.28 | 38.95 | +1.30 | +2.20% | 31864 | 19199.5 | 7.94% | | 300433 | 蓝思科技 | 39.24 | 50.63 | +0.83 | +2.16% | 1625363 | 640242.7 | 3.27% | | 301387 | 光大同创 | 59.35 | 153.73 | +1.25 | +2.15% | 29866 | 17612.77 | 7.00% | | 688693 | 锴威特 | 41.31 | -28.14 | +0.87 | +2.15% | 18571.55 | 7567.67 | 4.77% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.31 | +2.13% | 607824 | 89631.72 | 6.43% | | 300327 | 中颖电子 | 30.24 | 102.00 | +0.63 | +2.13% | 194375 | 58391.87 | 5.71% | | 300460 | ST惠伦 | 8.70 | -9.16 | +0.18 | +2.11% | 126582 | 10936.18 | 4.51% | | 301491 | 汉桑科技 | 59.68 | 35.25 | +1.23 | +2.10% | 17117 | 10171.63 | 6.32% | | 301141 | 中科磁业 | 59.97 | 188.13 | +1.23 | +2.09% | 47494 | 28540.2 | 10.67% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.09 | +2.09% | 209409 | 9192.89 | 2.79% | | 002222 | 福晶科技 | 70.57 | 123.47 | +1.44 | +2.08% | 235831 | 167607.1 | 5.04% | | 688049 | 炬芯科技 | 58.35 | 54.57 | +1.19 | +2.08% | 85787.51 | 49572.91 | 4.90% | | 301086 | 鸿富瀚 | 120.86 | 133.71 | +2.45 | +2.07% | 30418 | 37241.87 | 6.43% | | 600360 | *ST华微 | 8.39 | 45.93 | +0.17 | +2.07% | 257120 | 21584.05 | 2.68% | | 002993 | 奥海科技 | 46.95 | 24.78 | +0.95 | +2.07% | 48295 | 22603.67 | 2.03% | | 688981 | 中芯国际 | 126.99 | 211.20 | +2.55 | +2.05% | 750756.4 | 952448.6 | 3.75% | | 603390 | 通达电气 | 13.50 | 74.42 | +0.27 | +2.04% | 99337 | 13316.37 | 2.83% | | 603296 | 华勤技术 | 97.67 | 24.96 | +1.94 | +2.03% | 133254 | 129537.8 | 2.33% | | 002052 | 同洲电子 | 12.80 | 30.50 | +0.25 | +1.99% | 210498 | 26854.48 | 3.05% | | 688126 | 沪硅产业 | 23.13 | -71.76 | +0.45 | +1.98% | 821413.2 | 189262.8 | 3.01% | | 920981 | 晶赛科技 | 35.01 | 497.59 | +0.68 | +1.98% | 20181 | 7055.469 | 5.41% | | 300458 | 全志科技 | 46.55 | 130.60 | +0.89 | +1.95% | 406511 | 187994.4 | 6.02% | | 300620 | 光库科技 | 151.00 | 297.48 | +2.88 | +1.94% | 177442 | 268906.1 | 7.18% | | 688141 | 杰华特 | 46.98 | -38.03 | +0.89 | +1.93% | 105428.1 | 49178.78 | 2.34% | | 301326 | 捷邦科技 | 105.52 | -234.76 | +1.99 | +1.92% | 11301 | 11853.76 | 4.15% | | 301132 | 满坤科技 | 36.34 | 39.32 | +0.68 | +1.91% | 42415 | 15322.4 | 4.48% | | 603595 | ST东尼 | 17.38 | 102.22 | +0.32 | +1.88% | 51884 | 8998.08 | 2.23% | | 688800 | 瑞可达 | 86.39 | 58.78 | +1.59 | +1.87% | 126711.5 | 111087.1 | 6.16% | | 603989 | 艾华集团 | 17.50 | 31.55 | +0.32 | +1.86% | 77854 | 13570.8 | 1.95% | | 300936 | 中英科技 | 41.71 | -882.18 | +0.76 | +1.86% | 32629 | 13388.86 | 6.88% | | 300602 | 飞荣达 | 33.01 | 55.74 | +0.60 | +1.85% | 236388 | 77363.7 | 5.98% | | 300552 | 万集科技 | 37.60 | -30.26 | +0.68 | +1.84% | 231545 | 85843.05 | 17.14% | | 300976 | 达瑞电子 | 67.47 | 31.13 | +1.22 | +1.84% | 33068 | 22091.3 | 3.84% | | 300956 | 英力股份 | 17.72 | 275.07 | +0.32 | +1.84% | 56530 | 9918.24 | 2.69% | | 603501 | 豪威集团 | 130.83 | 39.51 | +2.36 | +1.84% | 230768 | 301134.5 | 1.91% | | 000970 | 中科三环 | 14.04 | 118.21 | +0.25 | +1.81% | 374558 | 52418.34 | 3.08% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.20 | +1.81% | 137090 | 15316.12 | 1.83% | | 688143 | 长盈通 | 54.26 | 133.30 | +0.94 | +1.76% | 66038.53 | 35861.28 | 5.40% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 16965 | 5316.58 | 2.41% | | 688153 | 唯捷创芯 | 41.38 | 1047.78 | +0.70 | +1.72% | 62381.45 | 25500.73 | 1.53% | | 300689 | 澄天伟业 | 48.55 | 237.97 | +0.82 | +1.72% | 20111 | 9658.551 | 1.99% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 306275 | 37833.29 | 4.86% | | 688519 | 南亚新材 | 79.94 | 123.38 | +1.34 | +1.70% | 54951.6 | 43575.87 | 2.34% | | 603678 | 火炬电子 | 39.51 | 65.04 | +0.66 | +1.70% | 217448 | 85568.02 | 4.57% | | 300951 | 博硕科技 | 37.12 | 32.47 | +0.62 | +1.70% | 25487 | 9424.02 | 1.68% | | 300474 | 景嘉微 | 76.27 | -152.41 | +1.27 | +1.69% | 156819 | 119020.1 | 3.86% | | 688533 | 上声电子 | 31.12 | 28.08 | +0.51 | +1.67% | 20976.7 | 6498.778 | 1.29% | | 605111 | 新洁能 | 37.46 | 35.61 | +0.60 | +1.63% | 186970 | 69778.71 | 4.50% | | 301622 | 英思特 | 68.75 | 49.11 | +1.10 | +1.63% | 22721 | 15538.69 | 3.62% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 399311 | 50118.26 | 4.81% | | 688601 | 力芯微 | 50.65 | 125.12 | +0.80 | +1.60% | 66570.37 | 33796.54 | 4.98% | | 688788 | 科思科技 | 67.89 | -40.27 | +1.06 | +1.59% | 34649.44 | 23638.25 | 2.21% | | 603375 | 盛景微 | 39.21 | 170.58 | +0.61 | +1.58% | 26678 | 10413.7 | 4.18% | | 301182 | 凯旺科技 | 41.36 | -37.49 | +0.64 | +1.57% | 24889 | 10253.87 | 2.60% | | 002815 | 崇达技术 | 14.26 | 56.20 | +0.22 | +1.57% | 358344 | 50751.33 | 4.61% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.18 | +1.57% | 94421 | 10961.35 | 3.77% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 264464 | 15664.82 | 4.51% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 609945 | 239545.2 | 4.90% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 89322.26 | 11313.2 | 3.84% | | 301516 | 中远通 | 16.79 | -44.71 | +0.25 | +1.51% | 41369 | 6933.06 | 5.90% | | 301489 | 思泉新材 | 179.15 | 194.88 | +2.66 | +1.51% | 29587 | 52726.24 | 6.22% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.23 | +1.50% | 55965 | 8601.94 | 2.56% | | 300322 | 硕贝德 | 28.40 | -750.96 | +0.41 | +1.46% | 417766 | 119079.8 | 9.49% | | 301379 | 天山电子 | 29.15 | 36.75 | +0.42 | +1.46% | 122851 | 35473.07 | 9.66% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 661868 | 28104.32 | 2.95% | | 301165 | 锐捷网络 | 86.70 | 81.83 | +1.23 | +1.44% | 95707 | 81883.78 | 1.20% | | 688093 | 世华科技 | 38.36 | 26.85 | +0.54 | +1.43% | 22260.05 | 8521.26 | 0.85% | | 603068 | 博通集成 | 40.56 | 327.17 | +0.57 | +1.43% | 64418 | 25940.75 | 4.28% | | 002983 | 芯瑞达 | 23.49 | 38.14 | +0.33 | +1.42% | 49923 | 11646.5 | 3.90% | | 301358 | 湖南裕能 | 61.44 | 62.48 | +0.86 | +1.42% | 201334 | 122926.6 | 5.21% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 51353 | 7304.55 | 4.10% | | 688511 | *ST天微 | 31.69 | 587.00 | +0.44 | +1.41% | 13182.12 | 4135.135 | 1.28% | | 002655 | 共达电声 | 13.15 | 54.44 | +0.18 | +1.39% | 162285 | 21202.68 | 4.49% | | 002463 | 沪电股份 | 76.80 | 42.76 | +1.05 | +1.39% | 897980 | 688206.1 | 4.67% | | 688439 | 振华风光 | 65.30 | 79.06 | +0.89 | +1.38% | 52544.05 | 34120.97 | 2.63% | | 688272 | 富吉瑞 | 30.88 | -49.70 | +0.42 | +1.38% | 23577.23 | 7184.744 | 3.10% | | 688048 | 长光华芯 | 130.28 | -1490.61 | +1.76 | +1.37% | 108424.7 | 141560.1 | 6.15% | | 300843 | 胜蓝股份 | 50.36 | 69.89 | +0.68 | +1.37% | 75148 | 37617.15 | 4.79% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 236627 | 17451.59 | 3.35% | | 688061 | 灿瑞科技 | 36.08 | -62.09 | +0.48 | +1.35% | 14485.02 | 5234.378 | 3.22% | | 688107 | 安路科技 | 29.48 | -49.56 | +0.39 | +1.34% | 72147.75 | 21002.05 | 1.80% | | 000020 | 深华发A | 14.52 | 93.95 | +0.19 | +1.33% | 53155 | 7623.1 | 2.93% | | 688183 | 生益电子 | 97.87 | 64.60 | +1.27 | +1.31% | 190583.7 | 185333.4 | 2.29% | | 688375 | 国博电子 | 137.16 | 192.19 | +1.77 | +1.31% | 122074.7 | 169091.1 | 2.05% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 49806 | 27007.76 | 4.17% | | 688595 | 芯海科技 | 36.01 | -42.93 | +0.46 | +1.29% | 39315.69 | 14020.92 | 2.73% | | 688080 | 映翰通 | 63.58 | 31.42 | +0.81 | +1.29% | 65565.27 | 42259.81 | 8.90% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11717.87 | 3734.047 | 0.76% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.21 | +1.28% | 2167076 | 355804.4 | 6.72% | | 688530 | 欧莱新材 | 18.36 | -1401.20 | +0.23 | +1.27% | 39139.74 | 7148.342 | 5.77% | | 301106 | 骏成科技 | 31.95 | 33.93 | +0.40 | +1.27% | 20720 | 6602.74 | 2.03% | | 920857 | 泓禧科技 | 31.98 | -425.33 | +0.40 | +1.27% | 14361 | 4549.708 | 1.94% | | 002938 | 鹏鼎控股 | 55.49 | 31.73 | +0.69 | +1.26% | 393596 | 218015.1 | 1.70% | | 603160 | 汇顶科技 | 83.11 | 46.47 | +1.01 | +1.23% | 90218 | 74647.72 | 1.94% | | 002952 | 亚世光电 | 21.42 | 284.53 | +0.26 | +1.23% | 34675 | 7352.38 | 2.63% | | 920640 | 富士达 | 45.45 | 120.07 | +0.55 | +1.22% | 99035 | 45549.86 | 5.48% | | 920491 | 奥迪威 | 30.60 | 47.13 | +0.37 | +1.22% | 38581 | 11786.63 | 3.34% | | 688486 | 龙迅股份 | 80.38 | 61.26 | +0.97 | +1.22% | 25703.35 | 20498.8 | 3.46% | | 603025 | 大豪科技 | 19.08 | 30.75 | +0.23 | +1.22% | 128883 | 24571.36 | 1.16% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.19 | +1.22% | 100577 | 15765.3 | 2.30% | | 605588 | 冠石科技 | 60.00 | -95.61 | +0.72 | +1.21% | 33214 | 19896.63 | 4.54% | | 301479 | 弘景光电 | 93.46 | 46.04 | +1.12 | +1.21% | 10381 | 9649.62 | 4.94% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.36 | +1.20% | 30170 | 9070.99 | 2.53% | | 300735 | 光弘科技 | 26.16 | 61.61 | +0.31 | +1.20% | 132139 | 34398.73 | 1.74% | | 000823 | 超声电子 | 14.35 | 31.25 | +0.17 | +1.20% | 251682 | 35830.81 | 4.69% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 921438 | 46776.95 | 3.33% | | 002384 | 东山精密 | 80.33 | 118.51 | +0.95 | +1.20% | 418276 | 337517.2 | 3.02% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 161581 | 13564.05 | 4.72% | | 301488 | 豪恩汽电 | 167.78 | 160.82 | +1.98 | +1.19% | 37353 | 61544.58 | 15.95% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.10 | +1.17% | 319027 | 27440.99 | 3.63% | | 000547 | 航天发展 | 30.39 | -30.29 | +0.35 | +1.17% | 2605007 | 786439.8 | 16.39% | | 688388 | 嘉元科技 | 46.09 | -364.08 | +0.53 | +1.16% | 199803.2 | 91845.36 | 4.69% | | 603327 | 福蓉科技 | 11.31 | 114.36 | +0.13 | +1.16% | 305062 | 34416.02 | 3.05% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 122948 | 13839.83 | 1.75% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 239037 | 16562.22 | 4.49% | | 002992 | 宝明科技 | 47.43 | -1083.12 | +0.54 | +1.15% | 19847 | 9319.89 | 1.26% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 83985 | 13596.66 | 3.39% | | 603528 | 多伦科技 | 10.83 | -137.80 | +0.12 | +1.12% | 368753 | 40802.59 | 5.22% | | 300857 | 协创数据 | 197.99 | 82.30 | +2.19 | +1.12% | 159338 | 315383.3 | 4.63% | | 688593 | 新相微 | 22.80 | 794.54 | +0.25 | +1.11% | 117886.5 | 27003.3 | 3.65% | | 002962 | 五方光电 | 14.94 | 117.21 | +0.16 | +1.08% | 37945 | 5642.4 | 1.81% | | 002475 | 立讯精密 | 57.99 | 26.73 | +0.62 | +1.08% | 2581702 | 1517922 | 3.55% | | 002189 | 中光学 | 24.59 | -11.92 | +0.26 | +1.07% | 51055 | 12414.19 | 1.95% | | 605258 | 协和电子 | 33.21 | 42.11 | +0.35 | +1.07% | 31750 | 10493.2 | 3.61% | | 002635 | 安洁科技 | 14.28 | 66.80 | +0.15 | +1.06% | 96854 | 13746.18 | 2.45% | | 000045 | 深纺织A | 12.38 | 89.69 | +0.13 | +1.06% | 77190 | 9493.84 | 1.69% | | 002876 | 三利谱 | 25.21 | 90.67 | +0.26 | +1.04% | 36558 | 9163.58 | 2.45% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 2629795 | 76975.76 | 4.50% | | 300939 | 秋田微 | 37.55 | 55.48 | +0.38 | +1.02% | 59365 | 22188.96 | 4.95% | | 301002 | 崧盛股份 | 37.80 | -184.84 | +0.38 | +1.02% | 85728 | 31920.75 | 11.42% | | 688261 | 东微半导 | 97.69 | 205.93 | +0.98 | +1.01% | 63301.37 | 61812.08 | 5.18% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.13 | +1.01% | 116221 | 14996.41 | 5.09% | | 002920 | 德赛西威 | 135.88 | 33.99 | +1.35 | +1.00% | 125803 | 170631.2 | 2.27% | | 920045 | 蘅东光 | 335.32 | 105.38 | +3.32 | +1.00% | 31810 | 110025 | 15.80% | | 002055 | ST得润 | 6.07 | -3.57 | +0.06 | +1.00% | 383661 | 23579.91 | 6.46% | | 300752 | 隆利科技 | 19.39 | 58.60 | +0.18 | +0.94% | 63442 | 12168.88 | 4.03% | | 600183 | 生益科技 | 68.97 | 59.63 | +0.63 | +0.92% | 439088 | 303406.9 | 1.83% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 88423 | 19333.25 | 4.98% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 102478 | 10199.1 | 2.40% | | 688385 | 复旦微电 | 84.05 | 145.15 | +0.75 | +0.90% | 215617.4 | 181501.6 | 4.01% | | 688011 | 新光光电 | 68.71 | -120.31 | +0.61 | +0.90% | 18828.78 | 12917.22 | 1.88% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 82778 | 10630.34 | 4.75% | | 300782 | 卓胜微 | 80.66 | -222.05 | +0.66 | +0.83% | 142931 | 114528.1 | 3.19% | | 301503 | 智迪科技 | 39.02 | 25.05 | +0.31 | +0.80% | 11754 | 4574.09 | 5.88% | | 001314 | 亿道信息 | 46.68 | 331.90 | +0.37 | +0.80% | 30664 | 14228.48 | 5.92% | | 300743 | 天地数码 | 21.59 | 29.85 | +0.17 | +0.79% | 56831 | 12214.12 | 4.46% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.29 | +0.79% | 96535 | 35727.19 | 1.33% | | 688020 | 方邦股份 | 89.82 | -94.01 | +0.69 | +0.77% | 29981.29 | 26937.22 | 3.64% | | 688401 | 路维光电 | 61.93 | 49.57 | +0.47 | +0.76% | 62622.38 | 38670.57 | 3.24% | | 300102 | 乾照光电 | 33.02 | 224.74 | +0.25 | +0.76% | 1143541 | 388289.4 | 12.48% | | 300852 | 四会富仕 | 39.72 | 42.95 | +0.30 | +0.76% | 58981 | 23353.09 | 3.81% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.26 | +0.76% | 29645 | 10238.45 | 3.17% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 1210107 | 32180.33 | 2.10% | | 003019 | 宸展光电 | 35.00 | 34.13 | +0.26 | +0.75% | 56416 | 19637.13 | 3.30% | | 300073 | 当升科技 | 62.66 | 66.83 | +0.46 | +0.74% | 271673 | 170338.4 | 5.37% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 927466 | 251220.2 | 3.24% | | 688539 | 高华科技 | 47.33 | 140.98 | +0.31 | +0.66% | 48953.66 | 23305.36 | 4.67% | | 300351 | 永贵电器 | 18.46 | 74.51 | +0.12 | +0.65% | 101478 | 18772.25 | 3.85% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 102498 | 34795.85 | 1.95% | | 600345 | 长江通信 | 35.65 | 85.44 | +0.23 | +0.65% | 204567 | 73143.73 | 9.67% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 66307 | 6339.85 | 1.93% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.04 | +0.63% | 607267 | 38489.04 | 2.44% | | 301626 | 苏州天脉 | 187.03 | 115.33 | +1.17 | +0.63% | 12019 | 22499.05 | 2.28% | | 603328 | 依顿电子 | 11.33 | 25.85 | +0.07 | +0.62% | 202668 | 22905.94 | 2.03% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.06 | +0.61% | 29226 | 2844.3 | 1.20% | | 002134 | 天津普林 | 26.34 | 358.89 | +0.16 | +0.61% | 86928 | 22817.72 | 3.54% | | 002869 | 金溢科技 | 25.13 | 246.29 | +0.15 | +0.60% | 56366 | 14010.43 | 3.58% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.17 | +0.59% | 39138 | 11363.45 | 4.96% | | 300220 | 金运激光 | 15.39 | 1111.47 | +0.09 | +0.59% | 30875 | 4717.19 | 2.04% | | 002913 | 奥士康 | 41.63 | 37.02 | +0.24 | +0.58% | 37797 | 15705.29 | 1.25% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.08 | +0.57% | 781340 | 110662.6 | 15.29% | | 300787 | 海能实业 | 12.51 | 34.52 | +0.07 | +0.56% | 148087 | 18392.54 | 7.75% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 23754 | 3969.8 | 0.96% | | 688709 | 成都华微 | 49.61 | 326.33 | +0.26 | +0.53% | 103355.4 | 51162.14 | 4.74% | | 301511 | 德福科技 | 31.64 | 779.52 | +0.16 | +0.51% | 229952 | 72877.66 | 6.14% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.10 | +0.48% | 42707 | 8849.97 | 5.70% | | 001388 | 信通电子 | 44.83 | 50.81 | +0.21 | +0.47% | 24830 | 11285.88 | 7.96% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 19027 | 5741.14 | 2.51% | | 000063 | 中兴通讯 | 40.02 | 32.78 | +0.18 | +0.45% | 1121700 | 447492.4 | 2.79% | | 688311 | 盟升电子 | 49.43 | -43.32 | +0.22 | +0.45% | 86157.76 | 42445.8 | 5.13% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 44327 | 7976.51 | 2.01% | | 002236 | 大华股份 | 20.49 | 17.29 | +0.09 | +0.44% | 711248.9 | 144890.4 | 3.36% | | 002829 | 星网宇达 | 30.25 | -37.95 | +0.13 | +0.43% | 126408 | 37963.85 | 8.66% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 95771 | 2260.44 | 1.21% | | 603893 | 瑞芯微 | 192.50 | 79.23 | +0.81 | +0.42% | 100193 | 192744.8 | 2.38% | | 300647 | 超频三 | 7.24 | -8.97 | +0.03 | +0.42% | 202546 | 14561.88 | 4.61% | | 688282 | 理工导航 | 82.72 | 275.51 | +0.33 | +0.40% | 22883.37 | 19038.52 | 2.60% | | 603019 | 中科曙光 | 93.48 | 64.89 | +0.37 | +0.40% | 494983 | 461762 | 3.38% | | 300666 | 江丰电子 | 129.11 | 66.58 | +0.49 | +0.38% | 198961 | 254352.1 | 9.00% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 242739 | 58205.82 | 4.51% | | 300790 | 宇瞳光学 | 31.51 | 49.49 | +0.11 | +0.35% | 125511 | 39408.49 | 3.87% | | 603072 | 天和磁材 | 43.55 | 77.06 | +0.15 | +0.35% | 37438 | 16265.4 | 2.97% | | 603124 | 江南新材 | 90.01 | 63.67 | +0.31 | +0.35% | 18268 | 16355.41 | 6.25% | | 300053 | 航宇微 | 20.45 | -46.67 | +0.07 | +0.34% | 660136 | 136018.6 | 10.14% | | 301578 | 辰奕智能 | 36.03 | 81.74 | +0.12 | +0.33% | 9109 | 3271.73 | 3.93% | | 600980 | 北矿科技 | 24.08 | 41.06 | +0.08 | +0.33% | 39157 | 9461.76 | 2.09% | | 301183 | 东田微 | 151.43 | 126.74 | +0.47 | +0.31% | 63154 | 96443.77 | 10.76% | | 300566 | 激智科技 | 19.45 | 27.30 | +0.06 | +0.31% | 96925 | 18883.99 | 4.25% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 100597 | 49972.67 | 2.80% | | 688603 | 天承科技 | 97.74 | 157.25 | +0.24 | +0.25% | 78852.59 | 76591.65 | 16.63% | | 300991 | 创益通 | 41.56 | 235.00 | +0.10 | +0.24% | 19963 | 8306.13 | 2.17% | | 300822 | 贝仕达克 | 16.98 | 189.59 | +0.04 | +0.24% | 33976 | 5744.86 | 1.18% | | 301314 | 科瑞思 | 46.90 | 173.63 | +0.11 | +0.24% | 11415 | 5302.33 | 7.02% | | 600525 | ST长园 | 4.31 | -4.52 | +0.01 | +0.23% | 288831 | 12633.04 | 2.19% | | 688260 | 昀冢科技 | 34.58 | -21.83 | +0.08 | +0.23% | 63966.66 | 21875.4 | 5.33% | | 002179 | 中航光电 | 36.85 | 30.28 | +0.08 | +0.22% | 457395 | 168310.1 | 2.18% | | 688184 | ST帕瓦 | 9.65 | -3.13 | +0.02 | +0.21% | 13884.13 | 1335.467 | 1.38% | | 688707 | 振华新材 | 14.76 | -14.19 | +0.03 | +0.20% | 95506.78 | 14053.77 | 1.88% | | 301217 | 铜冠铜箔 | 34.45 | 4231.18 | +0.07 | +0.20% | 280108 | 96150.46 | 3.38% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 144484 | 14841.63 | 3.40% | | 920821 | 则成电子 | 27.50 | 190.47 | +0.05 | +0.18% | 27552 | 7651.097 | 3.78% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 206505 | 24446.23 | 2.62% | | 000810 | 创维数字 | 12.57 | 144.32 | +0.02 | +0.16% | 178312 | 22204.43 | 1.61% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 66530.71 | 12568.02 | 1.45% | | 002947 | 恒铭达 | 52.06 | 24.08 | +0.07 | +0.13% | 76428 | 39525.33 | 3.97% | | 688002 | 睿创微纳 | 104.63 | 60.77 | +0.14 | +0.13% | 92065.05 | 95618.03 | 2.00% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 143358 | 12669.24 | 2.32% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 220909 | 19458.19 | 1.58% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.01 | +0.09% | 189817 | 20944.72 | 4.38% | | 600353 | 旭光电子 | 17.91 | 121.13 | 0.00 | 0.00% | 250144 | 44834.58 | 3.02% | | 600355 | *ST精伦 | 2.16 | -26.68 | 0.00 | 0.00% | 95568 | 2064.7 | 1.94% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 284196 | 22413.06 | 3.22% | | 300762 | 上海瀚讯 | 49.30 | -383.39 | 0.00 | 0.00% | 913434 | 466442.3 | 14.55% | | 688655 | 迅捷兴 | 19.80 | -134.29 | 0.00 | 0.00% | 27487.61 | 5447.373 | 2.06% | | 001308 | 康冠科技 | 21.88 | 19.78 | 0.00 | 0.00% | 30393 | 6640.2 | 0.61% | | 688496 | 清越科技 | 6.19 | -43.54 | 0.00 | 0.00% | 51191.06 | 3150.602 | 2.15% | | 688450 | 光格科技 | 30.10 | -25.00 | 0.00 | 0.00% | 6162.09 | 1850.122 | 1.26% | | 301517 | 陕西华达 | 78.00 | -6613.39 | 0.00 | 0.00% | 171789 | 136924.6 | 17.50% | | 300455 | 航天智装 | 31.13 | -194.69 | -0.01 | -0.03% | 377832 | 118815.1 | 5.33% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 380954 | 108285.4 | 1.78% | | 688371 | 菲沃泰 | 20.70 | 148.18 | -0.01 | -0.05% | 33488.42 | 6894.624 | 1.00% | | 000977 | 浪潮信息 | 68.09 | 40.17 | -0.04 | -0.06% | 498128 | 338341.4 | 3.40% | | 920357 | 雅葆轩 | 24.71 | 32.27 | -0.02 | -0.08% | 12501 | 3109.483 | 3.68% | | 688790 | 昂瑞微-UW | 165.00 | -142.11 | -0.16 | -0.10% | 14325.19 | 23770.79 | 11.88% | | 002937 | 兴瑞科技 | 23.58 | 45.42 | -0.03 | -0.13% | 39857 | 9439.94 | 1.34% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 604955 | 45066.92 | 6.33% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 724127.1 | 49177.5 | 3.18% | | 689009 | 九号公司-WD | 53.66 | 20.33 | -0.08 | -0.15% | 135077.6 | 72532.73 | 2.44% | | 603023 | 威帝股份 | 5.93 | 1495.54 | -0.01 | -0.17% | 1228693 | 73994.92 | 22.01% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.04 | -0.20% | 23019 | 4501.17 | 1.08% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.04 | -0.21% | 67649 | 13105.85 | 4.50% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.04 | -0.21% | 26855 | 5118.88 | 0.56% | | 300134 | 大富科技 | 12.68 | -23.09 | -0.03 | -0.24% | 149931 | 19015.53 | 2.10% | | 002841 | 视源股份 | 41.94 | 32.16 | -0.11 | -0.26% | 50695 | 21244.23 | 0.97% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.02 | -0.26% | 76230 | 5760.91 | 1.97% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 76268.19 | 2837.753 | 0.23% | | 603228 | 景旺电子 | 71.90 | 58.39 | -0.21 | -0.29% | 235246 | 169790.4 | 2.41% | | 002396 | 星网锐捷 | 30.59 | 36.85 | -0.09 | -0.29% | 184001 | 56119.78 | 3.15% | | 002273 | 水晶光电 | 26.24 | 31.69 | -0.08 | -0.30% | 390004 | 102262.1 | 2.86% | | 001373 | 翔腾新材 | 38.86 | -155.64 | -0.12 | -0.31% | 18421 | 7212.66 | 5.56% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 128682 | 16347.57 | 2.47% | | 301366 | 一博科技 | 38.13 | 361.14 | -0.12 | -0.31% | 37132 | 14146.73 | 4.87% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 13255 | 3490.739 | 2.97% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9343 | 5670.42 | 4.96% | | 920976 | 视声智能 | 30.42 | 38.61 | -0.11 | -0.36% | 14818 | 4525.71 | 3.36% | | 920950 | 迅安科技 | 19.34 | 30.52 | -0.07 | -0.36% | 2778 | 539.41 | 0.78% | | 603738 | 泰晶科技 | 16.42 | 165.94 | -0.06 | -0.36% | 128146 | 21014.24 | 3.32% | | 920110 | 雷特科技 | 38.09 | 31.62 | -0.14 | -0.37% | 3025 | 1156.144 | 1.86% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 27038 | 5031.06 | 0.96% | | 688150 | 莱特光电 | 28.73 | 53.18 | -0.11 | -0.38% | 98680.21 | 28234.02 | 2.45% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 154221 | 12010.82 | 1.97% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 9877 | 1204.53 | 0.96% | | 002036 | 联创电子 | 11.94 | -27.65 | -0.05 | -0.42% | 664882 | 78635.08 | 6.31% | | 600060 | 海信视像 | 23.40 | 11.91 | -0.10 | -0.43% | 102412 | 23968.2 | 0.79% | | 688775 | 影石创新 | 247.30 | 104.98 | -1.10 | -0.44% | 15562.58 | 38470.21 | 4.74% | | 300657 | 弘信电子 | 30.79 | 160.40 | -0.14 | -0.45% | 198451 | 61138.34 | 4.21% | | 002241 | 歌尔股份 | 30.70 | 37.44 | -0.14 | -0.45% | 1465405 | 450328.9 | 4.67% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.07 | -0.46% | 104371 | 15720.82 | 2.52% | | 300928 | 华安鑫创 | 32.89 | -27.73 | -0.16 | -0.48% | 14103 | 4630.11 | 2.63% | | 300101 | 振芯科技 | 28.70 | 263.57 | -0.14 | -0.49% | 240167 | 69012.54 | 4.24% | | 300502 | 新易盛 | 398.00 | 52.62 | -2.00 | -0.50% | 464870 | 1855460 | 5.25% | | 688313 | 仕佳光子 | 86.99 | 119.71 | -0.44 | -0.50% | 306334.1 | 268728.4 | 6.78% | | 688609 | 九联科技 | 9.85 | -31.46 | -0.05 | -0.51% | 160446.9 | 15772.84 | 3.21% | | 301251 | 威尔高 | 58.20 | 99.82 | -0.30 | -0.51% | 59756 | 34776.55 | 11.07% | | 002835 | 同为股份 | 16.97 | 21.81 | -0.09 | -0.53% | 29126 | 4954.5 | 2.29% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 22434 | 2028.9 | 0.75% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.10 | -0.55% | 76496 | 13727.35 | 3.28% | | 300563 | 神宇股份 | 42.38 | 116.11 | -0.24 | -0.56% | 260823 | 111465.7 | 20.79% | | 002709 | 天赐材料 | 43.86 | 157.54 | -0.25 | -0.57% | 689884 | 304248.1 | 4.59% | | 920005 | 鼎佳精密 | 43.03 | 49.43 | -0.25 | -0.58% | 3894 | 1682.687 | 2.05% | | 002972 | 科安达 | 11.97 | 37.13 | -0.07 | -0.58% | 22877 | 2748.01 | 1.70% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 129141 | 4392.88 | 1.20% | | 688132 | 邦彦技术 | 20.39 | -28.99 | -0.12 | -0.59% | 21831.73 | 4413.254 | 2.01% | | 002955 | 鸿合科技 | 28.83 | 115.28 | -0.17 | -0.59% | 34820 | 10025.25 | 1.77% | | 300793 | 佳禾智能 | 18.07 | -3503.16 | -0.11 | -0.61% | 170456 | 30720.77 | 4.58% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 204854 | 16238.86 | 2.91% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 17930 | 849.86 | 0.42% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 801631.1 | 88017.27 | 2.42% | | 300476 | 胜宏科技 | 281.19 | 67.33 | -1.88 | -0.66% | 358122 | 1014694 | 4.19% | | 301571 | 国科天成 | 61.09 | 57.22 | -0.41 | -0.67% | 29775 | 18120.4 | 2.50% | | 000988 | 华工科技 | 82.60 | 51.76 | -0.56 | -0.67% | 461639 | 382633.9 | 4.59% | | 301589 | 诺瓦星云 | 190.50 | 30.49 | -1.33 | -0.69% | 12033 | 23050.2 | 3.49% | | 300270 | 中威电子 | 12.24 | -66.47 | -0.09 | -0.73% | 162979 | 19744.48 | 6.25% | | 688809 | 强一股份 | 386.00 | 142.16 | -2.90 | -0.75% | 42827.26 | 167766.6 | 17.59% | | 002583 | 海能达 | 11.71 | -6.00 | -0.09 | -0.76% | 510092 | 59702.96 | 3.98% | | 688103 | 国力电子 | 67.87 | 108.59 | -0.53 | -0.77% | 28159.95 | 19216.27 | 2.95% | | 300847 | 中船汉光 | 17.87 | 46.01 | -0.14 | -0.78% | 47573 | 8520.77 | 1.61% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 334502 | 63690.92 | 5.58% | | 603236 | 移远通信 | 101.18 | 30.18 | -0.80 | -0.78% | 89248 | 90152.45 | 3.41% | | 002049 | 紫光国微 | 86.00 | 51.02 | -0.69 | -0.80% | 984160 | 854634.7 | 11.59% | | 600601 | 方正科技 | 12.46 | 146.27 | -0.10 | -0.80% | 1598709 | 199585.9 | 3.83% | | 688696 | 极米科技 | 111.10 | 32.39 | -0.90 | -0.80% | 9856.88 | 11063.17 | 1.41% | | 002289 | *ST宇顺 | 27.74 | -560.68 | -0.23 | -0.82% | 18291 | 5104.63 | 0.65% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 229706 | 25895.65 | 4.02% | | 002296 | 辉煌科技 | 12.20 | 15.70 | -0.11 | -0.89% | 216278 | 26354.89 | 6.23% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 200641 | 17775.08 | 3.54% | | 688618 | 三旺通信 | 33.98 | 108.79 | -0.31 | -0.90% | 30238.08 | 10184.78 | 2.75% | | 688036 | 传音控股 | 66.29 | 20.12 | -0.61 | -0.91% | 174048.4 | 115472.3 | 1.51% | | 002415 | 海康威视 | 31.00 | 21.54 | -0.29 | -0.93% | 647011 | 200705.2 | 0.72% | | 920374 | 云里物里 | 26.60 | 243.68 | -0.25 | -0.93% | 14969 | 3975.729 | 4.39% | | 002313 | 日海智能 | 10.55 | -36.20 | -0.10 | -0.94% | 86845 | 9104.351 | 2.32% | | 600562 | 国睿科技 | 31.89 | 62.47 | -0.31 | -0.96% | 183516 | 58156.38 | 1.48% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 31160.82 | 194521.9 | 3.88% | | 603341 | 龙旗科技 | 49.95 | 40.68 | -0.50 | -0.99% | 150002 | 74800.5 | 5.63% | | 002866 | 传艺科技 | 18.89 | -107.91 | -0.19 | -1.00% | 102835 | 19393.52 | 5.67% | | 688220 | 翱捷科技-U | 93.94 | -64.63 | -0.96 | -1.01% | 100970.7 | 95025.92 | 2.74% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 34002 | 12528.63 | 4.82% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 177248 | 9994.78 | 2.91% | | 300638 | 广和通 | 32.11 | 86.92 | -0.35 | -1.08% | 446984 | 142780.3 | 8.43% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.18 | -1.09% | 213072 | 34493.24 | 3.87% | | 002885 | 京泉华 | 27.71 | 110.81 | -0.31 | -1.11% | 259280 | 73486.67 | 11.23% | | 000801 | 四川九洲 | 16.83 | 99.21 | -0.19 | -1.12% | 255175 | 43156.65 | 2.51% | | 301391 | 卡莱特 | 81.29 | 367.29 | -0.97 | -1.18% | 13250 | 10796.34 | 1.43% | | 920008 | 成电光信 | 32.59 | 84.81 | -0.40 | -1.21% | 19141 | 6238.529 | 5.70% | | 688591 | 泰凌微 | 49.33 | 68.71 | -0.62 | -1.24% | 126999.4 | 62683 | 7.54% | | 300909 | 汇创达 | 48.42 | 101.12 | -0.61 | -1.24% | 29321 | 14256.92 | 2.38% | | 300308 | 中际旭创 | 616.99 | 80.17 | -8.03 | -1.28% | 370638 | 2324528 | 3.35% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.64 | -1.31% | 114640 | 55177.27 | 6.30% | | 300965 | 恒宇信通 | 65.28 | 117.87 | -0.87 | -1.32% | 12231 | 8006.6 | 2.26% | | 000725 | 京东方A | 4.47 | 25.03 | -0.06 | -1.32% | 8570975 | 383287 | 2.36% | | 301157 | 华塑科技 | 55.45 | 95.09 | -0.75 | -1.33% | 11437 | 6356.21 | 5.54% | | 002137 | 实益达 | 8.83 | -254.07 | -0.12 | -1.34% | 147033 | 13018.58 | 3.71% | | 301191 | 菲菱科思 | 113.99 | 132.11 | -1.55 | -1.34% | 27558 | 31386.79 | 5.28% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 15261 | 2895.156 | 1.52% | | 688629 | 华丰科技 | 107.78 | 195.63 | -1.49 | -1.36% | 149381.4 | 161602.4 | 8.22% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.29 | -1.39% | 16545 | 3402.581 | 1.87% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 95716 | 16927.14 | 5.96% | | 301189 | 奥尼电子 | 42.89 | -35.17 | -0.62 | -1.42% | 29043 | 12536.07 | 2.60% | | 001229 | 魅视科技 | 40.12 | 60.38 | -0.58 | -1.43% | 26103 | 10467.92 | 4.96% | | 920212 | 智新电子 | 14.45 | 146.78 | -0.21 | -1.43% | 11841 | 1719.513 | 2.30% | | 300884 | 狄耐克 | 16.41 | -130.00 | -0.24 | -1.44% | 125289 | 20531.67 | 6.55% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2463343 | 102005.7 | 7.24% | | 600707 | 彩虹股份 | 6.71 | 61.71 | -0.10 | -1.47% | 444795 | 29942.22 | 1.24% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.13 | -1.49% | 355544 | 31008.99 | 2.53% | | 300531 | 优博讯 | 18.49 | -71.14 | -0.28 | -1.49% | 85105 | 15736.67 | 2.73% | | 300516 | 久之洋 | 73.65 | 406.99 | -1.13 | -1.51% | 93984 | 70348.3 | 5.22% | | 920267 | 鑫汇科 | 23.90 | 167.43 | -0.37 | -1.52% | 5100 | 1229.05 | 1.77% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 328140 | 33956.56 | 5.41% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 19081 | 18752.54 | 4.78% | | 920641 | 格利尔 | 21.05 | 221.59 | -0.33 | -1.54% | 28198 | 6019.11 | 6.31% | | 600435 | 北方导航 | 17.74 | 104.27 | -0.28 | -1.55% | 733492.9 | 130753.1 | 4.85% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 517336 | 52111.89 | 2.10% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.06 | -1.61% | 1092898 | 40478.51 | 4.52% | | 300964 | 本川智能 | 61.99 | 134.43 | -1.04 | -1.65% | 54664 | 33822.25 | 9.77% | | 002925 | 盈趣科技 | 20.21 | 61.00 | -0.34 | -1.65% | 186747 | 37898.83 | 2.53% | | 300546 | 雄帝科技 | 25.52 | 129.46 | -0.43 | -1.66% | 82229 | 21011.93 | 6.14% | | 300627 | 华测导航 | 39.12 | 44.85 | -0.66 | -1.66% | 284979 | 112298.6 | 4.40% | | 301687 | 新广益 | 62.02 | 70.07 | -1.05 | -1.66% | 42158 | 26280.43 | 14.27% | | 301123 | 奕东电子 | 65.31 | -540.24 | -1.12 | -1.69% | 132796 | 87189.83 | 8.05% | | 301152 | 天力锂能 | 31.95 | -10.90 | -0.55 | -1.69% | 77965 | 25080.68 | 10.98% | | 300065 | 海兰信 | 22.28 | 425.04 | -0.39 | -1.72% | 673999.1 | 153046.2 | 10.26% | | 600990 | 四创电子 | 28.88 | -26.48 | -0.52 | -1.77% | 152553 | 44268.92 | 5.67% | | 920809 | 安达科技 | 7.66 | -11.36 | -0.14 | -1.79% | 329453 | 25371.11 | 7.18% | | 688159 | 有方科技 | 55.62 | 58.46 | -1.03 | -1.82% | 48776.21 | 27058.24 | 5.26% | | 002935 | 天奥电子 | 23.13 | 154.53 | -0.43 | -1.83% | 262252 | 60428.93 | 6.32% | | 600100 | 同方股份 | 9.61 | 190.24 | -0.18 | -1.84% | 961548.9 | 93523.88 | 2.87% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 525972 | 36183.56 | 3.43% | | 300045 | 华力创通 | 29.90 | -189.10 | -0.57 | -1.87% | 674415.1 | 204397.7 | 13.06% | | 688489 | 三未信安 | 47.07 | -483.39 | -0.90 | -1.88% | 16132.31 | 7603.379 | 1.42% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 865938 | 22586.32 | 1.91% | | 300213 | 佳讯飞鸿 | 9.80 | 256.84 | -0.19 | -1.90% | 308976 | 30347.51 | 5.60% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 46545 | 14491.21 | 4.66% | | 301321 | 翰博高新 | 22.20 | -33.24 | -0.46 | -2.03% | 162242 | 36758.2 | 10.99% | | 688475 | 萤石网络 | 31.83 | 45.45 | -0.67 | -2.06% | 57915.13 | 18565.12 | 0.74% | | 688608 | 恒玄科技 | 244.81 | 61.37 | -5.19 | -2.08% | 63138.2 | 155809.6 | 3.74% | | 300456 | 赛微电子 | 61.03 | 29.33 | -1.30 | -2.09% | 713442 | 443253.6 | 11.94% | | 605118 | 力鼎光电 | 36.35 | 54.17 | -0.78 | -2.10% | 79669 | 28962.44 | 1.96% | | 301319 | 唯特偶 | 54.79 | 79.39 | -1.18 | -2.11% | 31766 | 17373.21 | 3.40% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 147236 | 41232.54 | 2.07% | | 002025 | 航天电器 | 54.85 | 307.06 | -1.21 | -2.16% | 348324 | 192024 | 7.67% | | 300870 | 欧陆通 | 231.01 | 76.20 | -5.15 | -2.18% | 46314 | 107745 | 4.22% | | 003040 | 楚天龙 | 19.45 | 1527.54 | -0.44 | -2.21% | 184637 | 36228.27 | 4.04% | | 300139 | 晓程科技 | 38.42 | 127.28 | -0.89 | -2.26% | 361624 | 140108.2 | 15.48% | | 688041 | 海光信息 | 244.33 | 239.95 | -5.67 | -2.27% | 299323.2 | 736118.5 | 1.29% | | 300590 | 移为通信 | 13.14 | 70.03 | -0.31 | -2.30% | 201132 | 26425.47 | 5.68% | | 603002 | 宏昌电子 | 8.00 | 236.23 | -0.19 | -2.32% | 849074 | 68625.04 | 7.49% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.19 | -2.33% | 174016 | 14031.67 | 4.10% | | 605058 | 澳弘电子 | 31.35 | 30.28 | -0.76 | -2.37% | 41749 | 13085.47 | 2.92% | | 301050 | 雷电微力 | 60.12 | 118.32 | -1.46 | -2.37% | 202578 | 123129.4 | 9.63% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 6986153 | 339671.6 | 3.86% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 281670 | 42117.86 | 5.01% | | 300698 | 万马科技 | 44.83 | 140.47 | -1.13 | -2.46% | 67643 | 30512.44 | 5.79% | | 002388 | 新亚制程 | 6.33 | -13.75 | -0.16 | -2.47% | 642422 | 39744.41 | 12.69% | | 301042 | 安联锐视 | 76.94 | 477.48 | -1.95 | -2.47% | 7909 | 6159.99 | 1.20% | | 302132 | 中航成飞 | 81.02 | -202.95 | -2.07 | -2.49% | 180906 | 146663.3 | 3.09% | | 603106 | 恒银科技 | 11.18 | 62.09 | -0.29 | -2.53% | 229276 | 25908.95 | 4.40% | | 600363 | 联创光电 | 68.94 | 101.53 | -1.79 | -2.53% | 153239 | 106907.8 | 3.40% | | 301150 | 中一科技 | 46.00 | 467.02 | -1.20 | -2.54% | 134632 | 61745.7 | 6.05% | | 603516 | 淳中科技 | 239.65 | 9644.24 | -6.35 | -2.58% | 78531 | 187637.7 | 3.86% | | 688498 | 源杰科技 | 748.00 | 640.91 | -19.99 | -2.60% | 30842.68 | 233647.6 | 3.67% | | 920876 | 慧为智能 | 27.15 | -1331.22 | -0.73 | -2.62% | 11821 | 3242.274 | 3.07% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 752443.1 | 44794.29 | 5.87% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.33 | -2.67% | 412762 | 50290.33 | 5.58% | | 002281 | 光迅科技 | 76.40 | 67.26 | -2.10 | -2.68% | 509668 | 393719.7 | 6.54% | | 920190 | 雷神科技 | 29.88 | 127.80 | -0.83 | -2.70% | 41973 | 12589.25 | 4.22% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1788007 | 56956.79 | 3.15% | | 920199 | 倍益康 | 44.29 | 290.46 | -1.26 | -2.77% | 29465 | 13154.24 | 7.97% | | 300397 | 天和防务 | 14.55 | -60.50 | -0.42 | -2.81% | 296666 | 43554.29 | 7.33% | | 300576 | 容大感光 | 44.01 | 138.98 | -1.28 | -2.83% | 322659 | 144117.6 | 13.87% | | 300346 | 南大光电 | 60.95 | 137.60 | -1.80 | -2.87% | 1245304 | 777871.6 | 18.98% | | 300629 | 新劲刚 | 27.40 | 366.91 | -0.81 | -2.87% | 259080 | 72445.01 | 11.95% | | 300710 | 万隆光电 | 31.28 | -13.96 | -0.96 | -2.98% | 58317 | 18286.52 | 7.82% | | 920198 | 微创光电 | 10.73 | 98.54 | -0.33 | -2.98% | 44883 | 4873.637 | 6.37% | | 301567 | 贝隆精密 | 50.60 | 123.43 | -1.58 | -3.03% | 30792 | 15820.02 | 14.50% | | 300269 | 联建光电 | 7.81 | 136.30 | -0.25 | -3.10% | 475783 | 37518.89 | 9.05% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 132412 | 24262.71 | 3.59% | | 000561 | 烽火电子 | 12.00 | -48.18 | -0.39 | -3.15% | 528061 | 64122.04 | 7.37% | | 603712 | 七一二 | 21.79 | -39.34 | -0.71 | -3.16% | 284795 | 62104.52 | 3.69% | | 002813 | 路畅科技 | 30.23 | -42.87 | -0.99 | -3.17% | 88338 | 26755.37 | 7.37% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 147364 | 4036.94 | 1.40% | | 688081 | 兴图新科 | 34.65 | -42.98 | -1.18 | -3.29% | 64883.82 | 22580.49 | 6.30% | | 600237 | 铜峰电子 | 10.13 | 56.22 | -0.36 | -3.43% | 994131.1 | 104577.8 | 15.99% | | 688592 | 司南导航 | 48.71 | -81.72 | -1.79 | -3.54% | 29767.68 | 14698.74 | 7.73% | | 688182 | 灿勤科技 | 33.98 | 144.61 | -1.32 | -3.74% | 101274.9 | 34800.58 | 2.53% | | 301275 | 汉朔科技 | 76.00 | 64.70 | -2.99 | -3.79% | 102149 | 75093.13 | 30.23% | | 301330 | 熵基科技 | 42.33 | 52.27 | -1.67 | -3.80% | 127871 | 54636.82 | 11.23% | | 688552 | 航天南湖 | 45.80 | 862.79 | -1.83 | -3.84% | 124917 | 58426.04 | 14.39% | | 688288 | 鸿泉技术 | 27.82 | 40.80 | -1.19 | -4.10% | 39163.62 | 10838.21 | 3.92% | | 002512 | 达华智能 | 6.74 | -54.92 | -0.29 | -4.13% | 1101756 | 75259.04 | 10.07% | | 300711 | 广哈通信 | 27.66 | 78.01 | -1.32 | -4.55% | 179466 | 50670.08 | 7.22% | | 600118 | 中国卫星 | 101.90 | 2096.82 | -4.93 | -4.61% | 1460177 | 1505789 | 12.35% | | 688776 | 国光电气 | 119.99 | -358.90 | -5.81 | -4.62% | 51357.43 | 62363.56 | 4.74% | | 600839 | 四川长虹 | 10.20 | 34.45 | -0.50 | -4.67% | 3535788 | 362942.8 | 7.66% | | 002151 | 北斗星通 | 49.80 | -100.90 | -2.53 | -4.83% | 722400 | 368135.5 | 16.31% | | 688047 | 龙芯中科 | 145.03 | -85.98 | -7.42 | -4.87% | 129393.2 | 188863.7 | 3.23% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 83699 | 9729.15 | 5.07% | | 002017 | 东信和平 | 24.97 | 79.06 | -1.32 | -5.02% | 738768 | 185116.8 | 12.74% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11753 | 110.48 | 0.38% | | 300390 | 天华新能 | 50.25 | -975.20 | -3.15 | -5.90% | 526803 | 270800.2 | 7.83% | | 600775 | 南京熊猫 | 14.98 | -76.20 | -0.96 | -6.02% | 916832 | 140238.2 | 13.65% | | 603496 | 恒为科技 | 32.51 | -838.49 | -2.14 | -6.18% | 456625 | 151281.3 | 14.26% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 292877 | 20764.49 | 8.86% | | 300078 | 思创医惠 | 5.19 | -26.06 | -0.37 | -6.65% | 1472806 | 78324.6 | 13.23% | | 002413 | 雷科防务 | 13.53 | -50.59 | -1.15 | -7.83% | 3308165 | 450335.1 | 25.58% | | 600151 | 航天机电 | 18.18 | -93.86 | -1.73 | -8.69% | 3125278 | 618734.3 | 21.79% | | 002792 | 通宇通讯 | 51.60 | 1781.98 | -5.07 | -8.95% | 1131296 | 601259.5 | 33.49% | | 600498 | 烽火通信 | 38.80 | 64.12 | -4.27 | -9.91% | 2515993 | 998610.6 | 19.79% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1181861 | 82090.32 | 13.82% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 198461 | 18417.18 | 1.77% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 67959 | 14366.53 | 0.71% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 125028 | 26956.04 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2488336 | 338913.4 | 29.35% | | 300479 | 神思电子 | 20.58 | 174.18 | -2.57 | -11.10% | 415423 | 89754.17 | 21.10% |
|