|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:77下跌家数:13平均涨幅:+1.22%平均换手:2.86%总成交额:152.94亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 127618 | 14964.71 | 2.55% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 141045 | 26862.36 | 3.87% | | 603101 | 汇嘉时代 | 8.38 | 46.82 | +0.73 | +9.54% | 510320 | 42295.58 | 10.85% | | 601086 | 国芳集团 | 11.24 | 133.35 | +0.64 | +6.04% | 452061 | 49742.79 | 6.79% | | 600857 | 宁波中百 | 13.68 | -473.43 | +0.76 | +5.88% | 93690 | 12539.62 | 4.18% | | 600729 | 重庆百货 | 30.75 | 9.84 | +1.31 | +4.45% | 59349 | 17877.73 | 3.10% | | 603777 | 来伊份 | 13.95 | -37.58 | +0.57 | +4.26% | 337838 | 48013.75 | 10.10% | | 300622 | 博士眼镜 | 34.22 | 71.67 | +1.31 | +3.98% | 174936 | 59718.69 | 11.31% | | 603719 | 良品铺子 | 13.60 | -37.68 | +0.41 | +3.11% | 160252 | 21653.02 | 4.00% | | 000679 | 大连友谊 | 8.99 | -41.09 | +0.26 | +2.98% | 89156 | 7933.07 | 2.50% | | 301408 | 华人健康 | 15.23 | 40.31 | +0.43 | +2.91% | 161882 | 24651.54 | 10.85% | | 603353 | 和顺石油 | 17.38 | 91.54 | +0.48 | +2.84% | 40633 | 6987.18 | 2.38% | | 601933 | 永辉超市 | 4.84 | -21.38 | +0.13 | +2.76% | 2432563 | 116256 | 2.68% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 126102 | 7163.5 | 3.55% | | 301376 | 致欧科技 | 18.59 | 21.75 | +0.42 | +2.31% | 34664 | 6421.47 | 1.79% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 430256 | 26170.46 | 3.09% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.21 | +2.15% | 189321 | 18832.41 | 4.73% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 161312 | 15265.5 | 7.36% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 75558 | 8662.19 | 2.15% | | 002727 | 一心堂 | 15.19 | 275.49 | +0.28 | +1.88% | 139003 | 20968.49 | 3.50% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.10 | +1.74% | 210374 | 12191.54 | 2.42% | | 301001 | 凯淳股份 | 32.39 | 198.51 | +0.54 | +1.70% | 14752 | 4771.16 | 2.95% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 47924 | 6386 | 1.97% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 92671 | 5839.77 | 1.72% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 34980 | 7268.19 | 1.79% | | 000759 | 中百集团 | 7.58 | -8.43 | +0.11 | +1.47% | 341406 | 25538.89 | 5.21% | | 605266 | 健之佳 | 22.26 | 31.45 | +0.32 | +1.46% | 22435 | 4970.88 | 1.45% | | 300892 | 品渥食品 | 33.25 | 191.24 | +0.47 | +1.43% | 15417 | 5106.22 | 2.39% | | 600824 | 益民集团 | 4.32 | 275.66 | +0.06 | +1.41% | 178439 | 7656.729 | 1.69% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 90302 | 4549.46 | 1.70% | | 600976 | 健民集团 | 42.02 | 17.29 | +0.57 | +1.38% | 24422 | 10220.04 | 1.59% | | 600838 | 上海九百 | 8.78 | 79.51 | +0.11 | +1.27% | 66757 | 5836.82 | 1.67% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 825547.1 | 39347.24 | 3.98% | | 300972 | 万辰集团 | 162.34 | 60.66 | +1.97 | +1.23% | 22708 | 37110.86 | 1.39% | | 601116 | 三江购物 | 10.90 | 37.08 | +0.13 | +1.21% | 85604 | 9294.84 | 1.56% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 192416 | 11315.71 | 1.65% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 248644 | 6504.15 | 1.35% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 83132 | 4404.81 | 1.70% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 111710 | 6409.36 | 2.16% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 93155 | 5369.55 | 0.24% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 345868 | 6696.52 | 1.78% | | 600814 | 杭州解百 | 7.80 | 27.18 | +0.08 | +1.04% | 48231 | 3738.54 | 0.66% | | 600697 | 欧亚集团 | 12.79 | -53.76 | +0.13 | +1.03% | 32658 | 4161.09 | 2.10% | | 002803 | 吉宏股份 | 16.79 | 38.33 | +0.17 | +1.02% | 87602 | 14749.34 | 3.03% | | 002556 | 辉隆股份 | 5.94 | 40.08 | +0.06 | +1.02% | 124346 | 7354.66 | 1.33% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 76120 | 4508.34 | 1.40% | | 600712 | 南宁百货 | 6.98 | -94.03 | +0.07 | +1.01% | 215780 | 15028.26 | 4.01% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 142494 | 4614.22 | 1.09% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 82929 | 7206.11 | 2.00% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 1187545 | 27039.85 | 0.81% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 146080 | 5051.08 | 1.29% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 60869 | 2858.44 | 0.75% | | 301177 | 迪阿股份 | 29.54 | 266.78 | +0.24 | +0.82% | 12795 | 3773.75 | 0.32% | | 600272 | 开开实业 | 14.08 | 187.56 | +0.11 | +0.79% | 38168 | 5364.4 | 2.39% | | 600865 | 百大集团 | 9.11 | 30.26 | +0.07 | +0.77% | 36969 | 3354.19 | 0.98% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 103622 | 5433.07 | 0.81% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.04 | +0.76% | 108769 | 5770.78 | 1.43% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 286738 | 7778.15 | 1.09% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 153999 | 11527.36 | 4.45% | | 300783 | 三只松鼠 | 25.82 | 30.64 | +0.17 | +0.66% | 60683 | 15603.16 | 2.17% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 47735 | 5148.24 | 0.75% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 178953 | 25013.76 | 1.59% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 83040 | 3897.61 | 0.91% | | 603939 | 益丰药房 | 24.08 | 18.58 | +0.15 | +0.63% | 62303 | 14844.31 | 0.51% | | 603883 | 老百姓 | 18.51 | 31.37 | +0.11 | +0.60% | 132248 | 24353.79 | 1.74% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 110066 | 6261 | 1.41% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 68955 | 5249.3 | 1.07% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 113077 | 2147.74 | 0.12% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 285520 | 11885.73 | 1.65% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 69674 | 4472.01 | 1.35% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.06 | +0.41% | 16427 | 2439.5 | 0.87% | | 603214 | 爱婴室 | 19.39 | 25.15 | +0.07 | +0.36% | 47469 | 9182.82 | 3.43% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.02 | +0.35% | 411310 | 23283.36 | 3.59% | | 600785 | 新华百货 | 12.81 | 21.72 | +0.04 | +0.31% | 91598 | 11707.81 | 4.06% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 56058 | 4091.56 | 1.63% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 646458 | 33521.98 | 4.63% | | 000963 | 华东医药 | 42.51 | 20.92 | +0.04 | +0.09% | 84299 | 35901.24 | 0.48% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 192995 | 3974.05 | 1.34% | | 600694 | 大商股份 | 19.85 | 11.74 | 0.00 | 0.00% | 42944 | 8488.92 | 1.25% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 79664 | 15189.53 | 0.29% | | 301078 | 孩子王 | 12.68 | 79.73 | -0.01 | -0.08% | 403376 | 51187.43 | 3.22% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 188239 | 15425.31 | 1.12% | | 002780 | 三夫户外 | 13.97 | -237.83 | -0.07 | -0.50% | 41658 | 5841.83 | 3.19% | | 300022 | 吉峰科技 | 8.97 | -152.50 | -0.07 | -0.77% | 135269 | 12133.45 | 2.74% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 40770 | 7097.66 | 0.36% | | 600827 | 百联股份 | 9.93 | 11.30 | -0.10 | -1.00% | 153699 | 15292.64 | 0.96% | | 600778 | 友好集团 | 6.93 | 210.55 | -0.10 | -1.42% | 289639 | 20151.13 | 9.31% | | 605599 | 菜百股份 | 15.55 | 15.78 | -0.27 | -1.71% | 56526 | 8828.82 | 0.73% | | 600774 | 汉商集团 | 10.84 | -130.55 | -0.23 | -2.08% | 179096 | 19423.07 | 6.07% | | 000501 | 武商集团 | 11.40 | 39.86 | -0.28 | -2.40% | 1185832 | 130335.8 | 15.43% | | 300945 | 曼卡龙 | 19.88 | 48.73 | -0.62 | -3.02% | 154065 | 30531.68 | 6.46% | | 603900 | 莱绅通灵 | 10.83 | -27.07 | -0.41 | -3.65% | 251003 | 26998.45 | 7.35% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21184 | 444.86 | 0.19% |
|