|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒勃股份(301225)汽车制造业上涨家数:140下跌家数:58平均涨幅:+1.56%平均换手:4.64%总成交额:1102.99亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48940 | 70650.9 | 10.82% | | 301007 | 德迈仕 | 41.17 | 122.96 | +4.77 | +13.10% | 191415 | 77456.85 | 12.64% | | 301550 | 斯菱智驱 | 206.38 | 247.29 | +23.28 | +12.71% | 120671 | 247316.1 | 8.55% | | 300969 | 恒帅股份 | 156.00 | 97.47 | +15.00 | +10.64% | 44379 | 67244.17 | 8.83% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 732844 | 231846 | 10.32% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 310088 | 78134.54 | 7.70% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 309198 | 303219.2 | 6.06% | | 603306 | 华懋科技 | 66.90 | 86.85 | +5.30 | +8.60% | 238638 | 157829.7 | 7.24% | | 301607 | 富特科技 | 47.64 | 49.68 | +3.52 | +7.98% | 145630 | 70979.85 | 13.45% | | 301499 | 维科精密 | 32.55 | 90.15 | +2.36 | +7.82% | 87999 | 28177.39 | 25.46% | | 000559 | 万向钱潮 | 19.26 | 63.36 | +1.27 | +7.06% | 3425336 | 659613.7 | 10.33% | | 603037 | 凯众股份 | 17.30 | 52.93 | +1.11 | +6.86% | 398994 | 68574.56 | 14.99% | | 301225 | 恒勃股份 | 154.20 | 114.90 | +9.85 | +6.82% | 30595 | 46587.74 | 10.24% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 543058 | 66139.72 | 6.35% | | 002870 | 香山股份 | 39.73 | 43.52 | +2.10 | +5.58% | 86266 | 33764.49 | 6.69% | | 920690 | 捷众科技 | 35.95 | 33.33 | +1.85 | +5.43% | 30704 | 10920.4 | 7.12% | | 603089 | 正裕工业 | 13.85 | 21.22 | +0.71 | +5.40% | 167256 | 22781.09 | 6.97% | | 603997 | 继峰股份 | 14.37 | 84.55 | +0.73 | +5.35% | 175903 | 24649.57 | 1.38% | | 000700 | 模塑科技 | 14.22 | 28.24 | +0.72 | +5.33% | 961066 | 137366.7 | 10.47% | | 603730 | 岱美股份 | 9.31 | 32.06 | +0.47 | +5.32% | 525698 | 48826.69 | 2.45% | | 603006 | 联明股份 | 14.08 | 48.41 | +0.70 | +5.23% | 155904 | 22074.19 | 6.13% | | 603166 | 福达股份 | 17.00 | 38.39 | +0.83 | +5.13% | 366532 | 61435.15 | 5.72% | | 301539 | 宏鑫科技 | 22.70 | 54.97 | +1.10 | +5.09% | 97106 | 21911.33 | 12.94% | | 002510 | 天汽模 | 8.16 | 145.54 | +0.39 | +5.02% | 1579587 | 127830.9 | 15.72% | | 001311 | 多利科技 | 33.63 | 38.00 | +1.46 | +4.54% | 83428 | 27565.18 | 10.58% | | 603013 | 亚普股份 | 25.19 | 23.76 | +1.09 | +4.52% | 87078 | 21766.83 | 1.70% | | 300580 | 贝斯特 | 26.92 | 44.90 | +1.15 | +4.46% | 159391 | 42458.68 | 3.39% | | 002448 | 中原内配 | 13.60 | 26.96 | +0.58 | +4.45% | 338590 | 46274.31 | 7.43% | | 001319 | 铭科精技 | 28.25 | 29.63 | +1.16 | +4.28% | 77743 | 21687.27 | 9.48% | | 300695 | 兆丰股份 | 91.00 | 26.53 | +3.73 | +4.27% | 23169 | 20894.59 | 2.27% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 483632 | 46875.24 | 3.69% | | 301181 | 标榜股份 | 45.39 | 42.55 | +1.68 | +3.84% | 29360 | 13186.59 | 3.29% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 734127.1 | 226003.6 | 5.42% | | 300643 | 万通智控 | 20.73 | 28.88 | +0.74 | +3.70% | 94037 | 19202.43 | 4.08% | | 603786 | 科博达 | 83.41 | 39.51 | +2.97 | +3.69% | 39036 | 32442.98 | 0.97% | | 000338 | 潍柴动力 | 20.94 | 15.36 | +0.74 | +3.66% | 2157344 | 451496.8 | 4.31% | | 301560 | 众捷汽车 | 36.07 | 49.29 | +1.27 | +3.65% | 36623 | 13078.87 | 15.06% | | 603335 | 迪生力 | 5.71 | -21.41 | +0.20 | +3.63% | 289690 | 16387.01 | 6.77% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 76297 | 17417.73 | 2.53% | | 603286 | 日盈电子 | 70.31 | -495.85 | +2.40 | +3.53% | 99207 | 69826.49 | 8.60% | | 600933 | 爱柯迪 | 20.29 | 19.12 | +0.69 | +3.52% | 303741 | 61156.96 | 3.11% | | 600418 | 江淮汽车 | 49.27 | -28.00 | +1.65 | +3.46% | 771528.9 | 375917.7 | 3.53% | | 603950 | 长源东谷 | 31.92 | 29.62 | +1.03 | +3.33% | 64886 | 20350.26 | 2.01% | | 605228 | 神通科技 | 16.15 | 107.86 | +0.52 | +3.33% | 100123 | 16005.3 | 2.33% | | 688280 | 精进电动-UW | 9.30 | 163.58 | +0.29 | +3.22% | 160273.1 | 14751.7 | 3.08% | | 605133 | 嵘泰股份 | 35.00 | 53.43 | +1.08 | +3.18% | 107940 | 37385.38 | 3.83% | | 601689 | 拓普集团 | 74.69 | 47.49 | +2.29 | +3.16% | 456072 | 340273.4 | 2.62% | | 603767 | 中马传动 | 24.29 | 891.41 | +0.73 | +3.10% | 118457 | 28511.54 | 3.84% | | 603009 | 北特科技 | 49.14 | 161.04 | +1.45 | +3.04% | 186486 | 92149.55 | 5.51% | | 920533 | 骏创科技 | 31.31 | 152.19 | +0.90 | +2.96% | 54562 | 17165.72 | 7.56% | | 603319 | 美湖股份 | 38.35 | 86.46 | +1.03 | +2.76% | 255442 | 98365.82 | 7.53% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 113101 | 14249.24 | 5.91% | | 301656 | 联合动力 | 28.08 | 58.44 | +0.71 | +2.59% | 148141 | 41366.49 | 8.88% | | 603239 | 浙江仙通 | 22.35 | 31.16 | +0.56 | +2.57% | 94606 | 20934.53 | 3.49% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.10 | +2.56% | 394650 | 15696.4 | 2.63% | | 300507 | 苏奥传感 | 10.05 | 70.71 | +0.25 | +2.55% | 366984 | 36624.17 | 4.74% | | 301133 | 金钟股份 | 40.98 | 106.66 | +1.00 | +2.50% | 49495 | 20103.45 | 4.60% | | 300258 | 精锻科技 | 14.39 | 62.14 | +0.35 | +2.49% | 274675 | 39279.07 | 4.82% | | 301535 | 浙江华远 | 26.70 | 90.68 | +0.62 | +2.38% | 149763 | 39869.46 | 23.48% | | 300100 | 双林股份 | 40.00 | 42.94 | +0.91 | +2.33% | 221333 | 88306.8 | 4.02% | | 603809 | 豪能股份 | 14.08 | 37.67 | +0.32 | +2.33% | 449687 | 62997.77 | 4.89% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 69907 | 14967.79 | 5.41% | | 000901 | 航天科技 | 28.04 | 189.69 | +0.59 | +2.15% | 1045721 | 294402.5 | 13.10% | | 300863 | 卡倍亿 | 49.47 | 55.34 | +1.04 | +2.15% | 27912 | 13657.61 | 1.54% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 248061 | 13616.95 | 2.61% | | 603305 | 旭升集团 | 19.55 | 57.47 | +0.39 | +2.04% | 905468.9 | 177013 | 7.83% | | 603949 | 雪龙集团 | 21.46 | 58.83 | +0.41 | +1.95% | 163576 | 34683.16 | 7.78% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11957 | 5763.172 | 6.73% | | 603418 | 友升股份 | 59.43 | 22.76 | +1.10 | +1.89% | 29618 | 17518.21 | 7.33% | | 300926 | 博俊科技 | 32.54 | 16.20 | +0.59 | +1.85% | 66392 | 21641.08 | 2.23% | | 002126 | 银轮股份 | 41.08 | 40.82 | +0.73 | +1.81% | 293845 | 119908.2 | 3.71% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 113783 | 30881.31 | 4.93% | | 001282 | 三联锻造 | 22.22 | 36.64 | +0.36 | +1.65% | 46248 | 10230.29 | 5.92% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 27467 | 5259.335 | 1.40% | | 603211 | 晋拓股份 | 22.56 | 97.51 | +0.36 | +1.62% | 56104 | 12581.58 | 2.06% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.24 | +1.57% | 161184 | 24772 | 7.60% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 176626 | 36611.76 | 2.22% | | 605128 | 上海沿浦 | 38.40 | 52.26 | +0.55 | +1.45% | 27491 | 10460.27 | 1.30% | | 600741 | 华域汽车 | 20.31 | 9.27 | +0.29 | +1.45% | 167629 | 33923.34 | 0.53% | | 002593 | 日上集团 | 5.75 | 46.64 | +0.08 | +1.41% | 259663 | 14817.64 | 4.65% | | 600480 | 凌云股份 | 12.46 | 20.50 | +0.17 | +1.38% | 199612 | 24828.01 | 1.66% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 195226 | 12295.51 | 1.95% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 355348 | 25173.72 | 6.23% | | 002590 | 万安科技 | 15.40 | 37.22 | +0.19 | +1.25% | 135400 | 20740.91 | 2.74% | | 300652 | 雷迪克 | 58.48 | 47.33 | +0.72 | +1.25% | 69093 | 40316.28 | 5.77% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 209278 | 17023.16 | 3.48% | | 605018 | 长华集团 | 11.55 | 64.15 | +0.14 | +1.23% | 41198 | 4735.665 | 0.88% | | 301170 | 锡南科技 | 29.94 | 26.65 | +0.36 | +1.22% | 16836 | 5012.971 | 5.01% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 21554.69 | 7438.177 | 0.85% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1636348 | 137685.2 | 3.35% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 251955 | 15028.24 | 4.20% | | 603048 | 浙江黎明 | 21.79 | 52.22 | +0.25 | +1.16% | 21463 | 4666.42 | 1.46% | | 601777 | 千里科技 | 11.50 | 974.57 | +0.13 | +1.14% | 354340 | 40638.76 | 0.78% | | 600066 | 宇通客车 | 31.71 | 14.11 | +0.35 | +1.12% | 193150 | 61656.37 | 0.87% | | 002488 | 金固股份 | 11.57 | 350.93 | +0.12 | +1.05% | 690694 | 78317.62 | 7.51% | | 603926 | 铁流股份 | 18.35 | 42.34 | +0.18 | +0.99% | 50052 | 9206.644 | 2.17% | | 603788 | 宁波高发 | 16.77 | 19.29 | +0.16 | +0.96% | 38179 | 6369.062 | 1.71% | | 605151 | 西上海 | 19.25 | -177.94 | +0.18 | +0.94% | 11917 | 2279.48 | 0.89% | | 603085 | 天成自控 | 11.98 | 626.15 | +0.11 | +0.93% | 102161 | 12086.27 | 2.57% | | 301581 | 黄山谷捷 | 49.70 | 55.50 | +0.45 | +0.91% | 11688 | 5823.754 | 2.39% | | 002592 | ST八菱 | 9.13 | 23.04 | +0.08 | +0.88% | 69817 | 6378.594 | 2.66% | | 002536 | 飞龙股份 | 29.75 | 48.90 | +0.26 | +0.88% | 510613 | 151956.9 | 9.38% | | 603596 | 伯特利 | 56.80 | 26.05 | +0.49 | +0.87% | 179866 | 103146.7 | 2.97% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 236888 | 30400.51 | 3.98% | | 301397 | 溯联股份 | 33.77 | 45.60 | +0.28 | +0.84% | 27346 | 9172.434 | 3.87% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 86928 | 8490.458 | 1.17% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 86925 | 10826.48 | 1.31% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 2006792 | 303341.6 | 1.75% | | 603178 | 圣龙股份 | 18.61 | -87.89 | +0.14 | +0.76% | 40676 | 7513.221 | 1.72% | | 300694 | 蠡湖股份 | 12.39 | 85.79 | +0.09 | +0.73% | 55734 | 6875.654 | 2.57% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 27925 | 5039.948 | 1.56% | | 601717 | 中创智领 | 24.41 | 9.64 | +0.17 | +0.70% | 217143 | 53510.59 | 1.41% | | 603409 | 汇通控股 | 37.45 | 29.69 | +0.25 | +0.67% | 14510 | 5445.865 | 4.61% | | 920146 | 华阳变速 | 9.04 | -532.13 | +0.06 | +0.67% | 27289 | 2455.88 | 2.55% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 770320.9 | 46758.2 | 5.27% | | 300745 | 欣锐科技 | 29.10 | -43.14 | +0.19 | +0.66% | 78884 | 23338.97 | 5.58% | | 603107 | 上海汽配 | 15.38 | 27.33 | +0.09 | +0.59% | 26824 | 4110.218 | 1.23% | | 600686 | 金龙汽车 | 18.92 | 41.28 | +0.11 | +0.58% | 231326 | 43839.73 | 3.23% | | 300428 | 立中集团 | 24.33 | 19.88 | +0.14 | +0.58% | 133688 | 32582.16 | 2.24% | | 301072 | 中捷精工 | 23.06 | -46.41 | +0.13 | +0.57% | 16659 | 3826.884 | 2.48% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 372512 | 95335.04 | 9.97% | | 301298 | 东利机械 | 16.45 | 36.23 | +0.08 | +0.49% | 22709 | 3735.874 | 2.10% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 124973 | 13360.19 | 2.55% | | 603202 | 天有为 | 92.52 | 13.91 | +0.41 | +0.45% | 8096 | 7487.303 | 2.43% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 397087 | 9835.105 | 2.75% | | 920837 | 华原股份 | 15.30 | 30.33 | +0.06 | +0.39% | 12171 | 1856.366 | 0.89% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.02 | +0.37% | 196789 | 10773.85 | 1.18% | | 603768 | 常青股份 | 11.79 | -39.80 | +0.04 | +0.34% | 21606 | 2544.536 | 0.91% | | 002454 | 松芝股份 | 9.17 | 27.76 | +0.03 | +0.33% | 212828 | 19663.34 | 3.39% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 101622 | 6944.797 | 2.62% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 34354 | 10793.25 | 0.79% | | 601633 | 长城汽车 | 21.76 | 17.04 | +0.06 | +0.28% | 131613 | 28609.19 | 0.21% | | 300585 | 奥联电子 | 18.45 | -1157.43 | +0.04 | +0.22% | 63664 | 11678.21 | 3.98% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 384588 | 370532.9 | 1.10% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.07 | +0.18% | 37148 | 14309.89 | 1.74% | | 603121 | 华培动力 | 20.85 | 322.49 | +0.03 | +0.14% | 81082 | 16769.55 | 2.40% | | 920022 | 世昌股份 | 30.70 | 26.04 | +0.03 | +0.10% | 4944 | 1516.516 | 2.98% | | 002265 | 建设工业 | 27.07 | 262.14 | +0.02 | +0.07% | 130117 | 35172.93 | 1.26% | | 603758 | 秦安股份 | 16.44 | 40.94 | +0.01 | +0.06% | 90066 | 14864.54 | 2.05% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 19077 | 3786.199 | 2.53% | | 000572 | 海马汽车 | 7.18 | -43.68 | 0.00 | 0.00% | 599161 | 43018.03 | 3.65% | | 000957 | 中通客车 | 11.32 | 20.28 | 0.00 | 0.00% | 108551 | 12305.05 | 1.83% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 67813 | 10976.62 | 1.85% | | 920221 | 易实精密 | 17.60 | 36.78 | 0.00 | 0.00% | 10886 | 1925.178 | 1.76% | | 920454 | 同心传动 | 17.34 | 61.38 | -0.02 | -0.12% | 13575 | 2352.716 | 2.15% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.01 | -0.12% | 63204 | 5467.324 | 1.86% | | 301119 | 正强股份 | 55.15 | 49.58 | -0.07 | -0.13% | 20400 | 11390.19 | 2.43% | | 300432 | 富临精工 | 20.31 | 84.46 | -0.03 | -0.15% | 850847.1 | 174723.2 | 5.03% | | 301552 | 科力装备 | 40.40 | 24.37 | -0.06 | -0.15% | 17770 | 7194.595 | 7.47% | | 300680 | 隆盛科技 | 56.19 | 45.53 | -0.11 | -0.20% | 165376 | 93837.38 | 9.41% | | 605088 | 冠盛股份 | 36.25 | 24.32 | -0.08 | -0.22% | 31395 | 11394.82 | 1.57% | | 000625 | 长安汽车 | 11.69 | 17.05 | -0.03 | -0.26% | 639444 | 74804.66 | 0.77% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13233 | 2369.842 | 1.49% | | 605005 | 合兴股份 | 18.72 | 33.83 | -0.06 | -0.32% | 14385 | 2692.183 | 0.36% | | 603376 | 大明电子 | 39.39 | 55.73 | -0.13 | -0.33% | 37373 | 14748 | 12.04% | | 601127 | 赛力斯 | 120.92 | 29.17 | -0.40 | -0.33% | 155351 | 187958.5 | 1.03% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 664358 | 20126.61 | 2.03% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 33080 | 5965.039 | 0.64% | | 603161 | 科华控股 | 15.48 | 32.63 | -0.06 | -0.39% | 284898 | 45066.8 | 14.94% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 115075 | 5732.774 | 1.57% | | 000951 | 中国重汽 | 16.66 | 12.26 | -0.07 | -0.42% | 105183 | 17540.94 | 0.90% | | 301613 | 新铝时代 | 54.52 | 35.36 | -0.27 | -0.49% | 43790 | 23872.52 | 5.22% | | 002355 | 兴民智通 | 6.87 | -33.30 | -0.04 | -0.58% | 436571 | 29821.47 | 7.06% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 143367 | 9759.052 | 0.29% | | 603358 | 华达科技 | 54.80 | 61.56 | -0.34 | -0.62% | 57155 | 31393.46 | 1.27% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1161130 | 34193.05 | 1.47% | | 301192 | 泰祥股份 | 31.85 | 79.06 | -0.24 | -0.75% | 34164 | 10893.21 | 7.14% | | 001278 | 一彬科技 | 19.68 | -47.87 | -0.15 | -0.76% | 18068 | 3564.745 | 3.58% | | 600698 | 湖南天雁 | 8.94 | 2287.87 | -0.07 | -0.78% | 147455 | 13180.66 | 1.78% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 350190 | 105414.8 | 8.19% | | 600148 | 长春一东 | 20.70 | 309.78 | -0.17 | -0.81% | 27874 | 5813.825 | 1.97% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 217955 | 10312.78 | 1.37% | | 920663 | 明阳科技 | 18.65 | 33.82 | -0.16 | -0.85% | 9415 | 1766.319 | 1.49% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 177312 | 5644.488 | 2.62% | | 300893 | 松原安全 | 25.12 | 35.71 | -0.24 | -0.95% | 50506 | 12662.13 | 2.01% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.296383E+07 | 663089.8 | 13.63% | | 920978 | 开特股份 | 35.59 | 36.99 | -0.36 | -1.00% | 26486 | 9518.93 | 2.62% | | 920906 | 舜宇精工 | 29.60 | 36.36 | -0.33 | -1.10% | 21982 | 6576.144 | 6.62% | | 601799 | 星宇股份 | 124.55 | 22.63 | -1.45 | -1.15% | 34157 | 42581.99 | 1.20% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.15 | -1.16% | 67270 | 8607.339 | 1.44% | | 300733 | 西菱动力 | 19.19 | 65.74 | -0.23 | -1.18% | 61052 | 11749.09 | 2.71% | | 601238 | 广汽集团 | 8.26 | -23.34 | -0.10 | -1.20% | 357843 | 29662.29 | 0.48% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 134893 | 12648.4 | 0.93% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 266448 | 19606.33 | 1.33% | | 600523 | 贵航股份 | 15.36 | 34.78 | -0.21 | -1.35% | 70918 | 10960.73 | 1.76% | | 000980 | 众泰汽车 | 3.37 | -19.09 | -0.05 | -1.46% | 742738 | 25127.45 | 1.48% | | 600081 | 东风科技 | 12.05 | 133.02 | -0.20 | -1.63% | 50041 | 6042.448 | 1.13% | | 603190 | 亚通精工 | 27.78 | 31.60 | -0.49 | -1.73% | 32577 | 9066.264 | 8.04% | | 002085 | 万丰奥威 | 16.98 | 44.03 | -0.31 | -1.79% | 948766 | 161688.2 | 4.47% | | 600609 | 金杯汽车 | 4.89 | 23.58 | -0.09 | -1.81% | 347586 | 17104.87 | 2.66% | | 002715 | 登云股份 | 16.38 | -256.76 | -0.31 | -1.86% | 46573 | 7651.326 | 3.37% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 228300 | 31476.55 | 4.44% | | 002537 | 海联金汇 | 8.77 | 50.07 | -0.17 | -1.90% | 423676 | 37191.54 | 3.62% | | 301667 | 纳百川 | 74.32 | 76.39 | -1.45 | -1.91% | 41019 | 30588.06 | 18.24% | | 002190 | 成飞集成 | 38.22 | -163.46 | -0.75 | -1.92% | 103775 | 39669.55 | 2.89% | | 301005 | 超捷股份 | 189.00 | 1872.43 | -3.91 | -2.03% | 158914 | 313180.1 | 12.01% | | 920271 | 邦德股份 | 17.01 | 21.48 | -0.43 | -2.47% | 26777 | 4579.416 | 4.63% | | 920000 | 安徽凤凰 | 20.35 | 27.90 | -0.54 | -2.58% | 16275 | 3349.603 | 3.37% | | 002284 | 亚太股份 | 16.78 | 32.27 | -0.45 | -2.61% | 343579 | 58042.47 | 4.70% | | 002363 | 隆基机械 | 9.69 | 78.16 | -0.26 | -2.61% | 237935 | 23093.47 | 5.72% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15688 | 3707.074 | 4.94% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 754236.9 | 177527 | 12.87% |
|