|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:28平均涨幅:+0.94%平均换手:3.44%总成交额:300.21亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1062590 | 170137.1 | 45.88% | | 600967 | 内蒙一机 | 18.99 | 61.91 | +1.39 | +7.90% | 1013175 | 191013.3 | 5.95% | | 300906 | 日月明 | 35.38 | 41.56 | +2.39 | +7.24% | 64254 | 22499.16 | 8.90% | | 688543 | 国科军工 | 51.37 | 55.75 | +2.27 | +4.62% | 129584.1 | 67575.53 | 11.17% | | 600685 | 中船防务 | 27.30 | 45.66 | +1.16 | +4.44% | 351752 | 96255.13 | 4.28% | | 688297 | 中无人机 | 48.64 | 523.86 | +2.04 | +4.38% | 149729.3 | 73221.31 | 2.22% | | 300123 | 亚光科技 | 6.22 | -6.80 | +0.26 | +4.36% | 717712.9 | 44368.48 | 7.17% | | 600391 | 航发科技 | 28.04 | 206.75 | +1.06 | +3.93% | 156959 | 43589.54 | 4.75% | | 920006 | 晟楠科技 | 29.70 | -279.28 | +1.11 | +3.88% | 48061 | 14624.07 | 14.02% | | 688239 | 航宇科技 | 52.69 | 53.70 | +1.66 | +3.25% | 68990.92 | 36035.14 | 3.62% | | 300696 | 爱乐达 | 25.82 | 187.13 | +0.72 | +2.87% | 79692 | 20630.71 | 3.00% | | 300600 | 国瑞科技 | 16.50 | -92.75 | +0.46 | +2.87% | 249824 | 42330.43 | 8.49% | | 688685 | 迈信林 | 65.50 | 145.26 | +1.80 | +2.83% | 74863.82 | 48137.94 | 5.15% | | 603261 | *ST立航 | 28.06 | -20.94 | +0.75 | +2.75% | 26961 | 7651.479 | 3.48% | | 600316 | 洪都航空 | 34.16 | 664.03 | +0.81 | +2.43% | 134297 | 46022.47 | 1.87% | | 600679 | 上海凤凰 | 14.23 | -100.40 | +0.30 | +2.15% | 135644 | 19258.97 | 3.95% | | 300159 | *ST新研 | 3.34 | -13.08 | +0.07 | +2.14% | 549003 | 18344.5 | 3.73% | | 000697 | *ST炼石 | 8.67 | -33.04 | +0.18 | +2.12% | 58383 | 5017.95 | 0.99% | | 002389 | 航天彩虹 | 22.08 | 246.92 | +0.45 | +2.08% | 316738 | 70662.53 | 3.22% | | 600760 | 中航沈飞 | 60.26 | 58.15 | +1.22 | +2.07% | 434427 | 265644.1 | 1.58% | | 605298 | 必得科技 | 40.30 | 98.33 | +0.78 | +1.97% | 28081 | 11226.45 | 1.52% | | 688237 | 超卓航科 | 53.79 | 1166.56 | +0.99 | +1.88% | 16126.1 | 8645.984 | 1.80% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 520775 | 64733.45 | 1.08% | | 300719 | 安达维尔 | 16.96 | 473.53 | +0.28 | +1.68% | 65741 | 11144.59 | 3.66% | | 000738 | 航发控制 | 19.16 | 48.24 | +0.31 | +1.64% | 137229 | 26178.29 | 1.04% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1805710 | 61199.35 | 6.65% | | 002933 | 新兴装备 | 34.40 | 129.92 | +0.50 | +1.47% | 26376 | 9073.885 | 2.31% | | 603787 | 新日股份 | 14.71 | 57.96 | +0.21 | +1.45% | 108110 | 15891.42 | 4.70% | | 688586 | 江航装备 | 11.40 | 289.39 | +0.15 | +1.33% | 72132.03 | 8225.023 | 0.91% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.12 | +1.25% | 39545.29 | 3853.225 | 1.05% | | 688523 | 航天环宇 | 28.02 | 111.93 | +0.34 | +1.23% | 97402.32 | 27124.22 | 10.09% | | 301586 | 佳力奇 | 48.47 | 62.57 | +0.57 | +1.19% | 11192 | 5472.222 | 2.10% | | 003009 | 中天火箭 | 50.68 | -291.66 | +0.58 | +1.16% | 46714 | 24072.67 | 3.01% | | 301322 | 绿通科技 | 30.93 | 50.45 | +0.35 | +1.14% | 19750 | 6139.328 | 2.17% | | 300900 | 广联航空 | 18.18 | -65.08 | +0.20 | +1.11% | 88400 | 16143.98 | 3.91% | | 300011 | 鼎汉技术 | 8.63 | 587.45 | +0.09 | +1.05% | 113575 | 9808.77 | 2.24% | | 001324 | 长青科技 | 20.19 | 57.88 | +0.21 | +1.05% | 23323 | 4695.16 | 2.86% | | 300960 | 通业科技 | 27.17 | 88.71 | +0.27 | +1.00% | 24747 | 6688.519 | 1.89% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.24 | +0.99% | 19021.98 | 4639.336 | 1.01% | | 300775 | 三角防务 | 28.51 | 34.18 | +0.28 | +0.99% | 555600 | 160442.2 | 10.45% | | 600150 | 中国船舶 | 34.65 | 38.64 | +0.34 | +0.99% | 786772 | 274515.3 | 1.30% | | 601890 | 亚星锚链 | 9.97 | 31.88 | +0.07 | +0.71% | 775024.9 | 78926.35 | 8.08% | | 688070 | 纵横股份 | 48.93 | -1982.68 | +0.32 | +0.66% | 10585.52 | 5178.678 | 1.21% | | 002105 | 信隆健康 | 7.42 | -54.72 | +0.04 | +0.54% | 80840 | 5976.86 | 2.22% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.06 | +0.53% | 58664 | 6654.517 | 2.68% | | 300594 | 朗进科技 | 19.18 | -37.80 | +0.10 | +0.52% | 19546 | 3755.912 | 2.15% | | 000768 | 中航西飞 | 25.14 | 65.22 | +0.13 | +0.52% | 230282 | 58281.92 | 0.83% | | 688563 | 航材股份 | 54.11 | 44.66 | +0.26 | +0.48% | 12945.39 | 6998.789 | 1.11% | | 600862 | 中航高科 | 22.35 | 29.74 | +0.09 | +0.40% | 137376 | 30845.78 | 0.99% | | 300923 | 研奥股份 | 28.00 | 44.68 | +0.09 | +0.32% | 13415 | 3752.437 | 1.75% | | 600482 | 中国动力 | 20.58 | 25.00 | +0.06 | +0.29% | 185466 | 38301.5 | 0.82% | | 002985 | 北摩高科 | 28.82 | 158.23 | +0.08 | +0.28% | 36840 | 10675.57 | 2.10% | | 600038 | 中直股份 | 36.53 | 52.42 | +0.08 | +0.22% | 97272 | 35767.99 | 1.45% | | 600495 | 晋西车轴 | 5.31 | 163.74 | +0.01 | +0.19% | 189898 | 10049.52 | 1.57% | | 301016 | 雷尔伟 | 19.63 | 65.13 | +0.02 | +0.10% | 23005 | 4497.395 | 1.11% | | 002023 | 海特高新 | 12.42 | 71.89 | 0.00 | 0.00% | 145501 | 18130.33 | 1.96% | | 002625 | 光启技术 | 41.85 | 125.10 | -0.02 | -0.05% | 197573 | 83370.38 | 0.92% | | 600765 | 中航重机 | 16.70 | 111.59 | -0.02 | -0.12% | 206280 | 34723.56 | 1.33% | | 688569 | 铁科轨道 | 22.58 | 28.23 | -0.05 | -0.22% | 7532.69 | 1698.259 | 0.36% | | 600893 | 航发动力 | 37.53 | 413.23 | -0.18 | -0.48% | 251019 | 95201.79 | 0.94% | | 920027 | 交大铁发 | 26.50 | 88.58 | -0.13 | -0.49% | 6752 | 1792.591 | 1.76% | | 603680 | 今创集团 | 10.92 | 16.96 | -0.06 | -0.55% | 22601 | 2468.136 | 0.29% | | 603508 | 思维列控 | 26.16 | 16.16 | -0.18 | -0.68% | 35144 | 9200.148 | 0.92% | | 688367 | 工大高科 | 24.54 | 174.79 | -0.17 | -0.69% | 17271.04 | 4267.005 | 1.97% | | 603111 | 康尼机电 | 7.15 | 16.95 | -0.05 | -0.69% | 83113 | 5936.419 | 0.98% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.07 | -0.70% | 24132.05 | 2414.261 | 1.37% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.08 | -0.99% | 69714 | 5604.271 | 1.77% | | 001696 | 宗申动力 | 22.38 | 30.95 | -0.25 | -1.10% | 153124 | 34324.55 | 1.72% | | 300424 | 航新科技 | 16.89 | -42.84 | -0.19 | -1.11% | 162829 | 27905.99 | 6.64% | | 920541 | 铁大科技 | 15.13 | 31.28 | -0.20 | -1.30% | 11556 | 1755.329 | 1.28% | | 301345 | 涛涛车业 | 205.60 | 30.44 | -2.91 | -1.40% | 7061 | 14668.83 | 2.43% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.12 | -1.55% | 849383.1 | 64960.67 | 0.35% | | 300994 | 久祺股份 | 17.22 | 23.68 | -0.28 | -1.60% | 24146 | 4167.517 | 2.07% | | 600818 | 中路股份 | 11.29 | -87.25 | -0.20 | -1.74% | 220397 | 24942.5 | 9.26% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.32 | -1.98% | 50813 | 8092.33 | 1.11% | | 688510 | 航亚科技 | 23.53 | 54.46 | -0.52 | -2.16% | 35329.6 | 8370.281 | 1.37% | | 920058 | 华洋赛车 | 35.52 | 36.03 | -0.79 | -2.18% | 5005 | 1796.48 | 1.82% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 444128.9 | 23776.53 | 0.52% | | 603766 | 隆鑫通用 | 12.83 | 14.64 | -0.33 | -2.51% | 227814 | 29368.76 | 1.11% | | 603500 | 祥和实业 | 12.22 | 27.78 | -0.32 | -2.55% | 63422 | 7812.289 | 1.91% | | 603529 | 爱玛科技 | 31.89 | 11.84 | -0.92 | -2.80% | 80709 | 25877.9 | 0.95% | | 688187 | 时代电气 | 51.77 | 17.71 | -1.53 | -2.87% | 39784.52 | 20836.55 | 0.46% | | 301048 | 金鹰重工 | 12.77 | 32.27 | -0.45 | -3.40% | 117830 | 15131.89 | 2.21% | | 603129 | 春风动力 | 230.95 | 19.51 | -11.41 | -4.71% | 25954 | 60932.43 | 1.70% |
|