|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬股份(301390)专业技术服务业上涨家数:68下跌家数:14平均涨幅:+1.37%平均换手:3.08%总成交额:104.92亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 424722 | 30430.67 | 6.96% | | 301091 | 深城交 | 33.15 | 158.85 | +1.92 | +6.15% | 165167 | 53008.29 | 3.13% | | 300826 | 测绘股份 | 19.30 | 307.40 | +1.06 | +5.81% | 91105 | 17373.06 | 5.66% | | 002967 | 广电计量 | 18.12 | 29.71 | +0.87 | +5.04% | 161970 | 29072.68 | 3.06% | | 300746 | 汉嘉设计 | 16.94 | -9.06 | +0.80 | +4.96% | 94598 | 15774.38 | 4.27% | | 300901 | 中胤时尚 | 18.13 | -130.01 | +0.78 | +4.50% | 47145 | 8434.34 | 1.96% | | 301505 | 苏州规划 | 25.35 | 100.47 | +1.09 | +4.49% | 115169 | 28596.07 | 15.27% | | 603776 | 永安行 | 23.73 | -65.21 | +1.01 | +4.45% | 97947 | 22970.25 | 4.06% | | 300675 | 建科院 | 16.64 | -225.52 | +0.65 | +4.07% | 63500 | 10375.14 | 4.33% | | 300416 | 苏试试验 | 17.22 | 35.89 | +0.59 | +3.55% | 274714 | 47386.73 | 5.44% | | 688315 | 诺禾致源 | 16.64 | 34.06 | +0.56 | +3.48% | 48687.65 | 7986.464 | 1.17% | | 871753 | 天纺标 | 28.25 | 76.38 | +0.88 | +3.22% | 12072 | 3378.831 | 3.83% | | 603909 | 建发合诚 | 10.71 | 29.87 | +0.32 | +3.08% | 23745 | 2513.47 | 0.91% | | 002949 | 华阳国际 | 14.69 | 23.10 | +0.42 | +2.94% | 29647 | 4299.19 | 1.95% | | 300492 | 华图山鼎 | 60.99 | 117.74 | +1.59 | +2.68% | 11489 | 6952.03 | 0.58% | | 603458 | 勘设股份 | 9.95 | -10.26 | +0.25 | +2.58% | 88435 | 8724.54 | 2.89% | | 301235 | 华康洁净 | 33.20 | 37.17 | +0.80 | +2.47% | 67605 | 22155.11 | 9.30% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 231726 | 22612.81 | 1.94% | | 300949 | 奥雅股份 | 42.10 | -10.05 | +0.94 | +2.28% | 8751 | 3651.89 | 2.55% | | 601965 | 中国汽研 | 19.68 | 21.50 | +0.41 | +2.13% | 30051 | 5888.3 | 0.30% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 69773.84 | 3348.937 | 1.81% | | 300977 | 深圳瑞捷 | 20.30 | -125.82 | +0.38 | +1.91% | 14868 | 2987.38 | 1.57% | | 300635 | 中达安 | 14.42 | -38.46 | +0.26 | +1.84% | 27200 | 3869.26 | 2.27% | | 000779 | 甘咨询 | 9.69 | 19.55 | +0.17 | +1.79% | 75125 | 7232.25 | 1.62% | | 300676 | 华大基因 | 53.00 | -22.91 | +0.82 | +1.57% | 42381 | 22341.08 | 1.02% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.17 | +1.56% | 39584 | 4372.11 | 0.88% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.52 | +1.53% | 12069.36 | 4150.259 | 0.53% | | 301289 | 国缆检测 | 52.28 | 50.86 | +0.76 | +1.48% | 6904 | 3585.82 | 0.89% | | 301136 | 招标股份 | 13.11 | -195.88 | +0.19 | +1.47% | 50066 | 6524.53 | 1.82% | | 301297 | 富乐德 | 41.39 | 267.77 | +0.58 | +1.42% | 31350 | 12933.76 | 2.22% | | 300564 | 筑博设计 | 17.85 | 50.70 | +0.25 | +1.42% | 85615 | 15065.28 | 7.56% | | 873122 | 中纺标 | 44.41 | 138.44 | +0.60 | +1.37% | 3768 | 1664.648 | 1.05% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 45521 | 3352.46 | 0.57% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 119125 | 10613.09 | 3.29% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 58311 | 11006.81 | 1.09% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 144814 | 17756.02 | 1.01% | | 300983 | 尤安设计 | 22.84 | -19.02 | +0.29 | +1.29% | 9697 | 2202.43 | 0.82% | | 300778 | 新城市 | 15.76 | -54.86 | +0.19 | +1.22% | 52491 | 8235.93 | 2.58% | | 300989 | 蕾奥规划 | 17.47 | -81.92 | +0.20 | +1.16% | 58903 | 10188.68 | 3.91% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 107952 | 3829.81 | 1.07% | | 688334 | 西高院 | 19.06 | 25.63 | +0.21 | +1.11% | 22879.14 | 4336.041 | 1.46% | | 301390 | 经纬股份 | 39.31 | 66.20 | +0.41 | +1.05% | 8396 | 3286.16 | 2.89% | | 301167 | 建研设计 | 17.85 | 74.65 | +0.18 | +1.02% | 18361 | 3267.68 | 2.58% | | 301365 | 矩阵股份 | 19.34 | 102.20 | +0.19 | +0.99% | 25506 | 4897.38 | 5.50% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11859 | 2531.05 | 1.05% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 126457 | 9141.77 | 2.09% | | 688757 | 胜科纳米 | 29.15 | 139.77 | +0.27 | +0.93% | 18116.55 | 5237.276 | 5.56% | | 300825 | 阿尔特 | 11.98 | -42.26 | +0.11 | +0.93% | 94642 | 11336.44 | 1.95% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 71021 | 4716.26 | 0.61% | | 603183 | 建研院 | 4.64 | 47.61 | +0.04 | +0.87% | 71241 | 3287.59 | 1.43% | | 603017 | 中衡设计 | 9.92 | 64.08 | +0.08 | +0.81% | 66551 | 6578.74 | 2.41% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14693 | 2214.55 | 0.37% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 35040 | 3088.78 | 0.63% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.09 | +0.78% | 69662 | 8082.86 | 1.36% | | 300844 | 山水比德 | 44.10 | 228.94 | +0.33 | +0.75% | 8132 | 3552.55 | 0.93% | | 301115 | 联检科技 | 16.72 | 176.49 | +0.12 | +0.72% | 15972 | 2659.73 | 1.51% | | 000710 | 贝瑞基因 | 14.89 | -25.41 | +0.10 | +0.68% | 158837 | 23613.56 | 4.86% | | 300668 | 杰恩设计 | 18.93 | -485.52 | +0.12 | +0.64% | 10880 | 2054.25 | 1.09% | | 603018 | 华设集团 | 8.42 | 16.56 | +0.05 | +0.60% | 84433 | 7090.94 | 1.23% | | 002883 | 中设股份 | 12.69 | 2645.02 | +0.07 | +0.55% | 73746 | 9319.15 | 5.61% | | 301306 | 西测测试 | 70.57 | -41.87 | +0.38 | +0.54% | 61184 | 43559.99 | 10.49% | | 301215 | 中汽股份 | 6.44 | 49.50 | +0.03 | +0.47% | 72732 | 4668.3 | 0.55% | | 002178 | 延华智能 | 7.52 | -250.62 | +0.03 | +0.40% | 274101 | 20480.24 | 3.85% | | 600720 | 中交设计 | 8.18 | 10.71 | +0.03 | +0.37% | 108152 | 8842.489 | 1.07% | | 603860 | 中公高科 | 33.63 | 46.11 | +0.12 | +0.36% | 13764 | 4618.82 | 2.06% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.11 | +0.31% | 15940 | 5651.24 | 2.71% | | 836208 | 青矩技术 | 28.93 | 21.48 | +0.08 | +0.28% | 20039 | 5736.221 | 2.29% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 58444 | 2664.52 | 0.69% | | 300797 | 钢研纳克 | 15.17 | 38.96 | -0.02 | -0.13% | 49000 | 7414.2 | 1.29% | | 688053 | 思科瑞 | 37.42 | -121.19 | -0.08 | -0.21% | 18511.08 | 6949.512 | 1.85% | | 300384 | 三联虹普 | 19.60 | 19.56 | -0.09 | -0.46% | 31753 | 6246.09 | 1.44% | | 300215 | 电科院 | 6.50 | 4117.86 | -0.03 | -0.46% | 141968 | 9219.54 | 2.53% | | 003008 | 开普检测 | 23.74 | 27.84 | -0.11 | -0.46% | 14821 | 3516.28 | 1.90% | | 301228 | 实朴检测 | 27.67 | -57.62 | -0.16 | -0.57% | 17191 | 4784.65 | 1.44% | | 300500 | 启迪设计 | 15.42 | -29.04 | -0.12 | -0.77% | 68673 | 10527.93 | 4.10% | | 603153 | 上海建科 | 19.41 | 22.66 | -0.22 | -1.12% | 60735 | 11792.11 | 4.50% | | 300732 | 设研院 | 11.99 | -19.69 | -0.19 | -1.56% | 440237 | 52551.94 | 13.59% | | 600629 | 华建集团 | 15.30 | 39.92 | -0.25 | -1.61% | 489294 | 74460.69 | 5.13% | | 301024 | 霍普股份 | 46.89 | -23.72 | -0.91 | -1.90% | 20183 | 9390.98 | 3.35% | | 301027 | 华蓝集团 | 15.64 | -265.95 | -0.36 | -2.25% | 92660 | 14354.48 | 7.84% | | 301038 | 深水规院 | 34.07 | 208.51 | -0.91 | -2.60% | 259084 | 90480.17 | 11.61% | | 300938 | 信测标准 | 25.23 | 33.55 | -0.80 | -3.07% | 95608 | 24147.57 | 6.24% |
|