|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼恩斯特(301325)专用设备制造业上涨家数:261下跌家数:125平均涨幅:+0.70%平均换手:2.32%总成交额:671.16亿元 更新时间：2025-10-24 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.15 | 186.52 | +4.87 | +12.09% | 127007 | 56129.45 | 8.35% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 129817 | 19693.2 | 2.78% | | 002278 | 神开股份 | 14.71 | 97.42 | +1.15 | +8.48% | 1458713 | 211488.8 | 43.67% | | 300751 | 迈为股份 | 104.29 | 33.94 | +7.66 | +7.93% | 57499 | 58584.38 | 2.97% | | 300509 | 新美星 | 11.32 | 49.73 | +0.76 | +7.20% | 182748 | 19982.63 | 7.40% | | 603800 | 洪田股份 | 54.23 | 525.73 | +3.63 | +7.17% | 60347 | 32188.28 | 2.90% | | 002931 | 锋龙股份 | 18.49 | 209.92 | +1.12 | +6.45% | 111374 | 20300.63 | 5.55% | | 920158 | 长江能科 | 20.08 | -- | +1.19 | +6.30% | 120629 | 24344.68 | 31.63% | | 001223 | 欧克科技 | 53.64 | 85.72 | +3.03 | +5.99% | 13345 | 7043.77 | 5.71% | | 300095 | 华伍股份 | 9.84 | -13.81 | +0.55 | +5.92% | 267418 | 26863.8 | 7.89% | | 300443 | 金雷股份 | 32.40 | 36.82 | +1.80 | +5.88% | 263921 | 87368.78 | 10.64% | | 688383 | 新益昌 | 66.69 | -293.37 | +3.70 | +5.87% | 8962.519 | 5871.636 | 0.88% | | 688392 | 骄成超声 | 118.89 | 99.24 | +6.39 | +5.68% | 33808.45 | 40102.83 | 2.92% | | 301662 | 宏工科技 | 123.00 | 49.75 | +6.56 | +5.63% | 21642 | 26363.21 | 13.02% | | 603301 | 振德医疗 | 77.98 | 59.06 | +4.08 | +5.52% | 139923 | 108077.4 | 5.25% | | 688212 | 澳华内镜 | 50.95 | -269.97 | +2.65 | +5.49% | 29959.1 | 15280.1 | 2.22% | | 688652 | 京仪装备 | 88.74 | 91.38 | +4.54 | +5.39% | 40066.41 | 35271.65 | 3.36% | | 603308 | 应流股份 | 37.96 | 79.87 | +1.91 | +5.30% | 120024 | 44726.21 | 1.77% | | 688084 | 晶品特装 | 86.46 | -145.44 | +4.32 | +5.26% | 9891.88 | 8512.295 | 2.80% | | 920895 | 花溪科技 | 25.01 | -341.03 | +1.21 | +5.08% | 12292 | 3066.204 | 4.28% | | 688358 | 祥生医疗 | 35.29 | 29.09 | +1.62 | +4.81% | 27782.77 | 9841.794 | 2.48% | | 688627 | 精智达 | 162.80 | 210.98 | +7.34 | +4.72% | 30434.57 | 49392.53 | 4.21% | | 600879 | 航天电子 | 11.57 | 80.83 | +0.52 | +4.71% | 863588.9 | 101125 | 2.62% | | 688147 | 微导纳米 | 52.00 | 63.74 | +2.30 | +4.63% | 47790.1 | 24661.86 | 4.72% | | 688531 | 日联科技 | 72.00 | 79.86 | +3.00 | +4.35% | 22310.74 | 15867.34 | 2.09% | | 301568 | 思泰克 | 47.52 | 54.94 | +1.98 | +4.35% | 19205 | 9008.22 | 4.03% | | 688067 | 爱威科技 | 27.66 | 74.35 | +1.14 | +4.30% | 16612.98 | 4542.575 | 2.44% | | 001256 | 炜冈科技 | 23.03 | 39.51 | +0.94 | +4.26% | 27587 | 6297.93 | 6.74% | | 920284 | 灵鸽科技 | 37.75 | -126.93 | +1.54 | +4.25% | 30732 | 11409.32 | 4.54% | | 688290 | 景业智能 | 65.84 | 219.17 | +2.63 | +4.16% | 9409.979 | 6151.741 | 0.92% | | 600499 | 科达制造 | 12.82 | 18.96 | +0.51 | +4.14% | 300971 | 37946.97 | 1.57% | | 603283 | 赛腾股份 | 45.73 | 24.37 | +1.79 | +4.07% | 87214 | 39770.03 | 3.13% | | 688072 | 拓荆科技 | 269.12 | 115.81 | +10.42 | +4.03% | 68179.31 | 184482.2 | 2.42% | | 600579 | 中化装备 | 9.23 | -2.36 | +0.35 | +3.94% | 162733 | 14910.81 | 3.30% | | 688351 | 微电生理 | 23.06 | 160.23 | +0.82 | +3.69% | 61121.54 | 14206.87 | 4.90% | | 688700 | 东威科技 | 38.84 | 206.61 | +1.38 | +3.68% | 68624.65 | 26629.12 | 2.30% | | 688419 | 耐科装备 | 29.80 | 47.05 | +1.00 | +3.47% | 11629.84 | 3439.972 | 3.78% | | 688646 | ST逸飞 | 32.20 | 1464.35 | +1.08 | +3.47% | 8251.09 | 2636.167 | 1.40% | | 300316 | 晶盛机电 | 41.75 | 51.95 | +1.37 | +3.39% | 149038 | 62057.73 | 1.21% | | 300998 | 宁波方正 | 24.88 | -299.80 | +0.79 | +3.28% | 37672 | 9296.12 | 3.50% | | 688012 | 中微公司 | 275.53 | 95.59 | +8.33 | +3.12% | 106243.4 | 293838.3 | 1.70% | | 688729 | 屹唐股份 | 27.10 | 125.04 | +0.80 | +3.04% | 56373.84 | 15247.34 | 2.82% | | 300619 | 金银河 | 36.94 | -58.50 | +1.08 | +3.01% | 66726 | 24712.65 | 4.59% | | 002837 | 英维克 | 72.75 | 142.38 | +2.12 | +3.00% | 234274 | 169546.2 | 2.76% | | 301533 | 威马农机 | 38.53 | 61.92 | +1.11 | +2.97% | 23219 | 8947.56 | 8.17% | | 688170 | 德龙激光 | 33.30 | -85.80 | +0.95 | +2.94% | 14763.47 | 4930.967 | 1.43% | | 301312 | 智立方 | 49.91 | 74.61 | +1.42 | +2.93% | 13762 | 6832.729 | 2.27% | | 688626 | 翔宇医疗 | 51.60 | 101.05 | +1.45 | +2.89% | 12773.29 | 6592.466 | 0.80% | | 603690 | 至纯科技 | 32.75 | -1160.44 | +0.92 | +2.89% | 262893 | 85881.54 | 6.86% | | 688630 | 芯碁微装 | 133.61 | 87.12 | +3.66 | +2.82% | 35542.61 | 47361.59 | 2.70% | | 002698 | 博实股份 | 16.33 | 31.57 | +0.43 | +2.70% | 117319 | 19413.59 | 1.39% | | 688499 | 利元亨 | 60.52 | -21.42 | +1.58 | +2.68% | 34225.06 | 20682.14 | 2.03% | | 301369 | 联动科技 | 86.75 | 206.62 | +2.25 | +2.66% | 5417 | 4678.6 | 1.49% | | 300604 | 长川科技 | 85.56 | 80.44 | +2.13 | +2.55% | 268580 | 229721.4 | 5.53% | | 300818 | 耐普矿机 | 30.09 | 103.36 | +0.74 | +2.52% | 25913 | 7861.169 | 2.37% | | 920522 | 纳科诺尔 | 61.10 | 83.64 | +1.50 | +2.52% | 17118 | 10368.83 | 1.32% | | 002164 | 宁波东力 | 13.29 | 128.11 | +0.32 | +2.47% | 108631 | 14512.87 | 2.26% | | 301338 | 凯格精机 | 66.36 | 64.09 | +1.57 | +2.42% | 30443 | 20143.39 | 5.15% | | 603901 | 永创智能 | 11.90 | 202.23 | +0.28 | +2.41% | 129181 | 15357.76 | 2.69% | | 300631 | 久吾高科 | 31.60 | 49.48 | +0.73 | +2.36% | 33582 | 10684.2 | 2.78% | | 600343 | 航天动力 | 15.42 | -48.38 | +0.35 | +2.32% | 242165 | 37820.23 | 3.79% | | 688559 | 海目星 | 38.60 | -9.34 | +0.87 | +2.31% | 35798.79 | 13770.83 | 1.44% | | 002371 | 北方华创 | 412.59 | 49.47 | +9.01 | +2.23% | 47729 | 196577.7 | 0.66% | | 300049 | 福瑞股份 | 67.23 | 198.26 | +1.46 | +2.22% | 34877 | 23292.75 | 1.49% | | 301097 | 天益医疗 | 46.64 | -465.83 | +1.00 | +2.19% | 3336 | 1545.98 | 1.82% | | 301128 | 强瑞技术 | 84.90 | 83.68 | +1.82 | +2.19% | 18894 | 16100.64 | 2.14% | | 300633 | 开立医疗 | 33.61 | 771.36 | +0.72 | +2.19% | 27979 | 9379 | 1.09% | | 605305 | 中际联合 | 38.80 | 18.89 | +0.83 | +2.19% | 52485 | 20474.33 | 2.47% | | 301033 | 迈普医学 | 71.51 | 50.80 | +1.51 | +2.16% | 6669 | 4866.32 | 1.19% | | 688162 | 巨一科技 | 33.33 | 121.52 | +0.70 | +2.15% | 10090.34 | 3366.3 | 0.74% | | 688277 | 天智航-U | 17.84 | -61.09 | +0.37 | +2.12% | 35715.04 | 6403.039 | 0.79% | | 300753 | 爱朋医疗 | 29.42 | -212.25 | +0.61 | +2.12% | 32222 | 9394.25 | 3.67% | | 688478 | 晶升股份 | 35.30 | 432.45 | +0.73 | +2.11% | 9842.479 | 3475.681 | 0.95% | | 688623 | 双元科技 | 70.15 | 57.40 | +1.43 | +2.08% | 3947.53 | 2755.099 | 2.06% | | 301512 | 智信精密 | 47.36 | 67.44 | +0.96 | +2.07% | 5748 | 2712.61 | 2.32% | | 688003 | 天准科技 | 52.93 | 75.15 | +1.07 | +2.06% | 10439.99 | 5518.448 | 0.54% | | 301013 | 利和兴 | 29.32 | -154.70 | +0.59 | +2.05% | 191716 | 56101.41 | 10.13% | | 300875 | 捷强装备 | 45.64 | -15.81 | +0.91 | +2.03% | 50954 | 23238.56 | 5.80% | | 688361 | 中科飞测 | 120.33 | 1104.89 | +2.34 | +1.98% | 41666.33 | 50460.75 | 1.68% | | 688113 | 联测科技 | 39.33 | 28.57 | +0.76 | +1.97% | 2789.25 | 1093.557 | 0.43% | | 300771 | 智莱科技 | 12.99 | 59.70 | +0.25 | +1.96% | 27115 | 3506.55 | 1.50% | | 688022 | 瀚川智能 | 15.10 | -2.78 | +0.29 | +1.96% | 17239.95 | 2595.274 | 0.98% | | 300382 | 斯莱克 | 14.08 | -52.11 | +0.27 | +1.96% | 61325 | 8609.5 | 0.95% | | 688001 | 华兴源创 | 29.93 | -29.65 | +0.57 | +1.94% | 18817.47 | 5629.384 | 0.42% | | 301288 | *ST清研 | 17.32 | -119.13 | +0.32 | +1.88% | 3420 | 591.18 | 0.44% | | 603076 | 乐惠国际 | 25.88 | 127.41 | +0.46 | +1.81% | 12381 | 3188.86 | 1.03% | | 603203 | 快克智能 | 30.64 | 34.35 | +0.54 | +1.79% | 11033 | 3368.98 | 0.44% | | 688085 | 三友医疗 | 19.54 | 140.45 | +0.34 | +1.77% | 10655.27 | 2089.402 | 0.34% | | 688420 | 美腾科技 | 26.09 | 134.89 | +0.45 | +1.76% | 4016.59 | 1043.765 | 1.18% | | 603289 | 泰瑞机器 | 11.17 | 34.78 | +0.19 | +1.73% | 34594 | 3829.57 | 1.18% | | 688037 | 芯源微 | 125.98 | 178.13 | +2.14 | +1.73% | 24505.7 | 31056.44 | 1.22% | | 688120 | 华海清科 | 145.18 | 46.81 | +2.44 | +1.71% | 49383.56 | 72167.6 | 1.40% | | 688607 | 康众医疗 | 27.98 | 455.42 | +0.47 | +1.71% | 8603.37 | 2412.601 | 0.98% | | 688580 | 伟思医疗 | 47.69 | 36.26 | +0.80 | +1.71% | 6166.31 | 2934.153 | 0.64% | | 601038 | 一拖股份 | 13.18 | 18.85 | +0.22 | +1.70% | 71991 | 9438.529 | 0.98% | | 688329 | 艾隆科技 | 21.21 | -145.54 | +0.35 | +1.68% | 10537.05 | 2235.779 | 1.36% | | 688312 | 燕麦科技 | 28.98 | 41.89 | +0.47 | +1.65% | 9307.639 | 2684.976 | 0.64% | | 688306 | 均普智能 | 12.41 | 1407.97 | +0.20 | +1.64% | 79915.78 | 9932.511 | 0.65% | | 688097 | 博众精工 | 32.96 | 31.65 | +0.53 | +1.63% | 15558.38 | 5124.568 | 0.35% | | 688501 | 青达环保 | 27.76 | 19.45 | +0.44 | +1.61% | 7219.44 | 1984.04 | 0.58% | | 301018 | 申菱环境 | 62.93 | 107.78 | +0.98 | +1.58% | 32581 | 20492 | 1.64% | | 301112 | 信邦智能 | 53.20 | 187.37 | +0.82 | +1.57% | 15786 | 8426.95 | 1.43% | | 002975 | 博杰股份 | 55.79 | 367.36 | +0.84 | +1.53% | 11769 | 6545.67 | 1.11% | | 688082 | 盛美上海 | 187.76 | 64.10 | +2.77 | +1.50% | 27200.22 | 50899.76 | 0.62% | | 920992 | 中科美菱 | 21.72 | 110.27 | +0.32 | +1.50% | 9870 | 2123.06 | 3.54% | | 300776 | 帝尔激光 | 67.21 | 29.74 | +0.98 | +1.48% | 12106 | 8125.82 | 0.72% | | 688155 | 先惠技术 | 65.64 | 33.53 | +0.94 | +1.45% | 11342.94 | 7431.099 | 0.90% | | 300837 | 浙矿股份 | 26.46 | 80.47 | +0.37 | +1.42% | 7414 | 1959.6 | 1.08% | | 688301 | 奕瑞科技 | 116.58 | 50.06 | +1.61 | +1.40% | 16881.75 | 19896.57 | 0.84% | | 688271 | 联影医疗 | 141.94 | 89.32 | +1.94 | +1.39% | 20642.53 | 29374.38 | 0.25% | | 002901 | 大博医疗 | 52.63 | 47.08 | +0.71 | +1.37% | 8875 | 4688.3 | 0.31% | | 301580 | 爱迪特 | 44.61 | 28.68 | +0.60 | +1.36% | 4560 | 2025.43 | 0.63% | | 300521 | 爱司凯 | 28.59 | -374.97 | +0.38 | +1.35% | 17423 | 4972.42 | 1.16% | | 688071 | 华依科技 | 35.26 | -146.04 | +0.46 | +1.32% | 5868.3 | 2070.101 | 0.69% | | 688518 | 联赢激光 | 25.30 | 50.13 | +0.33 | +1.32% | 49586.8 | 12584.98 | 1.45% | | 603061 | 金海通 | 133.94 | 70.00 | +1.74 | +1.32% | 9315 | 12523.08 | 2.23% | | 603159 | 上海亚虹 | 24.48 | 194.25 | +0.31 | +1.28% | 11041 | 2720.1 | 0.79% | | 601100 | 恒立液压 | 90.99 | 46.04 | +1.14 | +1.27% | 23661 | 21532.98 | 0.18% | | 300210 | 森远股份 | 9.66 | -1466.10 | +0.12 | +1.26% | 37361 | 3609.06 | 0.77% | | 688029 | 南微医学 | 87.85 | 27.23 | +1.09 | +1.26% | 4514.9 | 3973.241 | 0.24% | | 002651 | 利君股份 | 11.30 | 124.87 | +0.14 | +1.25% | 101290 | 11513.99 | 1.79% | | 300551 | 古鳌科技 | 12.25 | -12.10 | +0.15 | +1.24% | 31928 | 3918.23 | 0.94% | | 688215 | 瑞晟智能 | 81.10 | 346.71 | +0.99 | +1.24% | 3644.72 | 2935.203 | 0.58% | | 920061 | 西磁科技 | 34.65 | 299.77 | +0.42 | +1.23% | 5837 | 2026.446 | 1.56% | | 301392 | 汇成真空 | 148.18 | 286.89 | +1.79 | +1.22% | 17415 | 25797.09 | 4.27% | | 300545 | 联得装备 | 30.07 | 27.33 | +0.36 | +1.21% | 19022 | 5719.14 | 1.59% | | 300879 | 大叶股份 | 33.45 | 35.98 | +0.40 | +1.21% | 11331 | 3785.86 | 0.56% | | 603324 | 盛剑科技 | 26.26 | 40.46 | +0.31 | +1.19% | 5672 | 1488.25 | 0.38% | | 600031 | 三一重工 | 22.95 | 25.53 | +0.27 | +1.19% | 255032 | 58789.77 | 0.30% | | 301290 | 东星医疗 | 27.72 | 34.69 | +0.32 | +1.17% | 9559 | 2643.13 | 1.40% | | 300029 | *ST天龙 | 6.09 | -33.13 | +0.07 | +1.16% | 15374 | 929.26 | 0.77% | | 688128 | 中国电研 | 31.22 | 23.89 | +0.35 | +1.13% | 17220.23 | 5395.141 | 0.43% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.12 | +1.12% | 16444.86 | 1775.433 | 1.03% | | 300865 | 大宏立 | 33.28 | -1014.32 | +0.37 | +1.12% | 23222 | 7557.19 | 4.13% | | 301199 | 迈赫股份 | 25.38 | 41.71 | +0.28 | +1.12% | 8958 | 2271.39 | 1.40% | | 300410 | 正业科技 | 9.16 | -25.47 | +0.10 | +1.10% | 73113 | 6704.98 | 1.99% | | 688328 | 深科达 | 28.73 | -45.52 | +0.31 | +1.09% | 17182.87 | 4967.514 | 1.82% | | 603895 | 天永智能 | 29.06 | -17.90 | +0.31 | +1.08% | 7124 | 2070.09 | 0.66% | | 688151 | 华强科技 | 21.66 | 481875.40 | +0.23 | +1.07% | 17172.2 | 3732.61 | 0.50% | | 000425 | 徐工机械 | 11.32 | 20.17 | +0.12 | +1.07% | 281807 | 31943.88 | 0.30% | | 002890 | 弘宇股份 | 15.24 | 172.74 | +0.16 | +1.06% | 9594 | 1454.01 | 0.59% | | 002611 | 东方精工 | 17.43 | 31.16 | +0.18 | +1.04% | 196078 | 34286.82 | 1.96% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 51174 | 3970.22 | 1.29% | | 688718 | 唯赛勃 | 14.63 | 72.63 | +0.15 | +1.04% | 5106.77 | 749.246 | 0.29% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.06 | +1.03% | 10276 | 602.86 | 0.40% | | 920553 | 凯腾精工 | 11.79 | 63.67 | +0.12 | +1.03% | 28743 | 3411.677 | 3.13% | | 688273 | 麦澜德 | 39.83 | 39.24 | +0.40 | +1.01% | 5823.28 | 2318.819 | 1.58% | | 000519 | 中兵红箭 | 18.99 | -64.09 | +0.19 | +1.01% | 249644 | 47534.3 | 1.79% | | 920925 | 锦好医疗 | 32.04 | 172.76 | +0.32 | +1.01% | 2569 | 815.2748 | 0.46% | | 300003 | 乐普医疗 | 17.08 | 133.49 | +0.17 | +1.01% | 138297 | 23763.64 | 0.86% | | 600184 | 光电股份 | 17.23 | -50.17 | +0.17 | +1.00% | 46293 | 8041.609 | 0.91% | | 002006 | 精工科技 | 20.01 | 64.12 | +0.19 | +0.96% | 52700 | 10580.07 | 1.01% | | 300549 | 优德精密 | 19.48 | 183.35 | +0.18 | +0.93% | 12255 | 2389.19 | 1.21% | | 300450 | 先导智能 | 54.49 | 150.49 | +0.50 | +0.93% | 415524 | 227429.6 | 2.66% | | 300358 | 楚天科技 | 8.88 | -13.71 | +0.08 | +0.91% | 92416 | 8284.95 | 1.60% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.07 | +0.88% | 50062 | 3996.13 | 1.59% | | 603960 | 克来机电 | 19.48 | 102.70 | +0.17 | +0.88% | 22285 | 4338.12 | 0.85% | | 300396 | 迪瑞医疗 | 13.77 | -72.73 | +0.12 | +0.88% | 11993 | 1644.76 | 0.44% | | 688161 | 威高骨科 | 29.87 | 43.83 | +0.26 | +0.88% | 8463.979 | 2529.221 | 0.21% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.06 | +0.87% | 58786 | 4082.63 | 1.01% | | 301367 | 瑞迈特 | 85.62 | 39.47 | +0.74 | +0.87% | 4132 | 3562.49 | 0.73% | | 300707 | 威唐工业 | 15.73 | 117.75 | +0.13 | +0.83% | 25678 | 4032.33 | 1.79% | | 002645 | 华宏科技 | 15.00 | -33.85 | +0.12 | +0.81% | 91947 | 13858.09 | 1.65% | | 300836 | 佰奥智能 | 51.89 | 140.29 | +0.41 | +0.80% | 13454 | 7001.42 | 2.13% | | 300562 | 乐心医疗 | 13.93 | 44.25 | +0.11 | +0.80% | 20301 | 2825.56 | 1.25% | | 920717 | 瑞星股份 | 12.71 | 106.94 | +0.10 | +0.79% | 6627 | 839.2731 | 1.50% | | 603912 | 佳力图 | 8.90 | 671.90 | +0.07 | +0.79% | 38483 | 3426.02 | 0.71% | | 001336 | 楚环科技 | 24.26 | 85.14 | +0.19 | +0.79% | 5378 | 1308.85 | 1.15% | | 301515 | 港通医疗 | 22.07 | -234.88 | +0.17 | +0.78% | 5990 | 1317.76 | 0.95% | | 688613 | 奥精医疗 | 23.51 | -231.58 | +0.18 | +0.77% | 11002.11 | 2592.883 | 0.80% | | 688200 | 华峰测控 | 189.64 | 61.61 | +1.44 | +0.77% | 11065.53 | 21183.17 | 0.82% | | 300056 | 中创环保 | 10.62 | -28.26 | +0.08 | +0.76% | 40926 | 4340.07 | 1.06% | | 688410 | 山外山 | 14.64 | 58.68 | +0.11 | +0.76% | 15101.53 | 2221.611 | 0.64% | | 920599 | 同力股份 | 20.31 | 11.49 | +0.15 | +0.74% | 39235 | 7906.5 | 1.13% | | 688028 | 沃尔德 | 45.18 | 77.01 | +0.32 | +0.71% | 41267.62 | 18729.68 | 2.73% | | 601798 | 蓝科高新 | 10.02 | -103.29 | +0.07 | +0.70% | 119041 | 12084.94 | 3.36% | | 603656 | 泰禾智能 | 21.86 | 157.28 | +0.15 | +0.69% | 13418 | 2946.51 | 0.73% | | 603666 | 亿嘉和 | 30.89 | -41.53 | +0.21 | +0.68% | 18199 | 5637.97 | 0.89% | | 002008 | 大族激光 | 39.84 | 36.26 | +0.27 | +0.68% | 326303 | 130635.3 | 3.41% | | 300206 | 理邦仪器 | 11.81 | 35.75 | +0.08 | +0.68% | 20418 | 2412.78 | 0.60% | | 002209 | 达意隆 | 15.10 | 22.75 | +0.10 | +0.67% | 26427 | 3988.35 | 1.69% | | 301325 | 曼恩斯特 | 56.07 | -124.47 | +0.37 | +0.66% | 9861 | 5548.56 | 1.70% | | 300653 | 正海生物 | 19.93 | 37.73 | +0.13 | +0.66% | 9626 | 1922.73 | 0.53% | | 688551 | 科威尔 | 41.57 | 71.32 | +0.27 | +0.65% | 6700.889 | 2779.605 | 0.80% | | 000925 | 众合科技 | 7.70 | 112.44 | +0.05 | +0.65% | 53685 | 4137.87 | 0.80% | | 688139 | 海尔生物 | 34.28 | 39.63 | +0.22 | +0.65% | 16736.65 | 5749.709 | 0.53% | | 300030 | 阳普医疗 | 7.97 | -25.31 | +0.05 | +0.63% | 29896 | 2388.23 | 1.10% | | 688006 | 杭可科技 | 32.01 | 56.02 | +0.20 | +0.63% | 33265.04 | 10739.79 | 0.55% | | 688516 | 奥特维 | 43.37 | 16.67 | +0.27 | +0.63% | 25257.68 | 11019.22 | 0.80% | | 688096 | 京源环保 | 8.35 | -107.39 | +0.05 | +0.60% | 21315.19 | 1777.713 | 0.90% | | 300457 | 赢合科技 | 31.30 | 46.59 | +0.18 | +0.58% | 117014 | 36782.25 | 1.84% | | 301053 | 远信工业 | 35.55 | 76.07 | +0.20 | +0.57% | 2633 | 937.45 | 0.34% | | 300307 | 慈星股份 | 7.13 | 53.78 | +0.04 | +0.56% | 57558 | 4100.09 | 0.74% | | 600843 | 上工申贝 | 12.67 | -25.12 | +0.07 | +0.56% | 165918 | 21000.34 | 3.54% | | 920026 | 卓兆点胶 | 40.82 | 185.51 | +0.22 | +0.54% | 8866 | 3592.153 | 2.05% | | 300278 | 华昌达 | 5.62 | 1241.92 | +0.03 | +0.54% | 168710 | 9542.46 | 1.19% | | 300151 | 昌红科技 | 13.14 | 78.41 | +0.07 | +0.54% | 32014 | 4222.58 | 0.87% | | 002997 | 瑞鹄模具 | 37.73 | 19.01 | +0.20 | +0.53% | 23558 | 8920.631 | 1.13% | | 688021 | 奥福科技 | 19.00 | -44.31 | +0.10 | +0.53% | 7527.92 | 1424.9 | 0.99% | | 603273 | 天元智能 | 19.18 | 124.68 | +0.10 | +0.52% | 12317 | 2361.31 | 2.20% | | 300097 | ST智云 | 5.81 | -6.84 | +0.03 | +0.52% | 17850 | 1035.91 | 0.66% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 170606 | 13331.91 | 0.88% | | 301101 | 明月镜片 | 40.09 | 44.07 | +0.20 | +0.50% | 9721 | 3904.98 | 0.51% | | 605186 | 健麾信息 | 20.09 | 341.46 | +0.10 | +0.50% | 7359 | 1481.87 | 0.54% | | 688573 | 信宇人 | 26.43 | -27.69 | +0.13 | +0.49% | 11175.81 | 2972.564 | 2.10% | | 301186 | 超达装备 | 43.38 | 32.75 | +0.21 | +0.49% | 2944 | 1278.78 | 0.39% | | 920856 | 浩淼科技 | 18.83 | 40.14 | +0.09 | +0.48% | 3012 | 567.4776 | 0.57% | | 603036 | 如通股份 | 23.12 | 43.63 | +0.11 | +0.48% | 28284 | 6493.15 | 1.37% | | 688576 | 西山科技 | 65.53 | 40.21 | +0.30 | +0.46% | 1243.28 | 815.0345 | 0.57% | | 002730 | 电光科技 | 15.94 | 61.96 | +0.07 | +0.44% | 19268 | 3074.42 | 0.56% | | 300400 | 劲拓股份 | 23.05 | 55.53 | +0.10 | +0.44% | 26702 | 6188.29 | 1.11% | | 688125 | 安达智能 | 62.55 | -67.19 | +0.27 | +0.43% | 7922.01 | 4949.961 | 0.97% | | 688198 | 佰仁医疗 | 107.16 | 80.86 | +0.46 | +0.43% | 1394.94 | 1498.55 | 0.10% | | 300812 | 易天股份 | 28.12 | -85.98 | +0.12 | +0.43% | 101989 | 28319.56 | 11.00% | | 688016 | 心脉医疗 | 104.38 | 31.14 | +0.43 | +0.41% | 5614.6 | 5889.802 | 0.46% | | 688377 | 迪威尔 | 41.31 | 98.52 | +0.16 | +0.39% | 4518.36 | 1876.876 | 0.23% | | 000157 | 中联重科 | 8.14 | 17.61 | +0.03 | +0.37% | 261576 | 21358.37 | 0.37% | | 300385 | 雪浪环境 | 5.46 | -3.90 | +0.02 | +0.37% | 38515 | 2105.71 | 1.33% | | 301081 | 严牌股份 | 10.93 | 71.69 | +0.04 | +0.37% | 13281 | 1452.59 | 0.61% | | 603396 | 金辰股份 | 27.80 | 76.63 | +0.10 | +0.36% | 8693 | 2425.55 | 0.63% | | 300527 | ST应急 | 8.37 | 564.29 | +0.03 | +0.36% | 95797 | 8041.77 | 0.94% | | 300201 | 海伦哲 | 5.60 | 22.06 | +0.02 | +0.36% | 175563 | 9881.569 | 1.75% | | 920080 | 奥美森 | 31.77 | -- | +0.11 | +0.35% | 31208 | 9880.377 | 13.77% | | 688726 | 拉普拉斯 | 44.00 | 23.02 | +0.15 | +0.34% | 4000.7 | 1768.944 | 1.10% | | 603282 | 亚光股份 | 18.87 | 25.24 | +0.06 | +0.32% | 7866 | 1492.37 | 1.23% | | 688638 | 誉辰智能 | 42.64 | -17.35 | +0.13 | +0.31% | 2909.92 | 1246.451 | 1.10% | | 300293 | 蓝英装备 | 23.10 | -154.25 | +0.07 | +0.30% | 38495 | 8905.38 | 1.37% | | 603337 | 杰克科技 | 43.42 | 23.70 | +0.13 | +0.30% | 8082 | 3534.29 | 0.17% | | 920278 | 鹿得医疗 | 10.08 | 68.74 | +0.03 | +0.30% | 6511 | 657.0514 | 0.88% | | 301138 | 华研精机 | 37.09 | 37.71 | +0.11 | +0.30% | 11372 | 4219.95 | 1.66% | | 300757 | 罗博特科 | 221.64 | -1569.71 | +0.65 | +0.29% | 19316 | 42823.03 | 1.30% | | 688755 | 汉邦科技 | 44.92 | 56.92 | +0.13 | +0.29% | 2550.69 | 1146.175 | 1.54% | | 688617 | 惠泰医疗 | 328.95 | 61.38 | +0.95 | +0.29% | 5143.93 | 17157.06 | 0.36% | | 688314 | 康拓医疗 | 35.10 | 30.14 | +0.10 | +0.29% | 2155.92 | 756.5081 | 0.27% | | 300648 | 星云股份 | 39.04 | -134.05 | +0.11 | +0.28% | 16488 | 6444.84 | 1.24% | | 301601 | 惠通科技 | 32.14 | 109.05 | +0.09 | +0.28% | 4014 | 1287.98 | 1.27% | | 603338 | 浙江鼎力 | 50.02 | 13.64 | +0.14 | +0.28% | 28229 | 14141.07 | 0.56% | | 688556 | 高测股份 | 10.72 | -21.96 | +0.03 | +0.28% | 127785.9 | 13746.86 | 1.54% | | 688581 | 安杰思 | 65.47 | 18.01 | +0.17 | +0.26% | 2549.62 | 1678.33 | 0.61% | | 300415 | 伊之密 | 23.96 | 17.19 | +0.06 | +0.25% | 36479 | 8779.391 | 0.81% | | 300823 | 建科智能 | 16.15 | 70.70 | +0.04 | +0.25% | 40584 | 6565.49 | 4.79% | | 603205 | 健尔康 | 28.63 | 41.58 | +0.07 | +0.25% | 4540 | 1300.24 | 1.16% | | 600560 | 金自天正 | 16.99 | 68.04 | +0.04 | +0.24% | 12666 | 2150.09 | 0.57% | | 603638 | 艾迪精密 | 17.38 | 40.73 | +0.04 | +0.23% | 10925 | 1901.31 | 0.13% | | 920802 | 保丽洁 | 17.60 | 63.49 | +0.04 | +0.23% | 5727 | 1002.254 | 2.59% | | 001332 | 锡装股份 | 57.11 | 25.01 | +0.12 | +0.21% | 10672 | 6130.26 | 2.22% | | 301030 | 仕净科技 | 14.97 | -2.97 | +0.03 | +0.20% | 21769 | 3271.84 | 1.08% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 65798 | 3545.41 | 1.41% | | 002833 | 弘亚数控 | 16.12 | 14.92 | +0.03 | +0.19% | 11626 | 1874.16 | 0.40% | | 003036 | 泰坦股份 | 16.50 | 57.17 | +0.03 | +0.18% | 13926 | 2302.48 | 0.64% | | 000528 | 柳工 | 11.85 | 15.30 | +0.02 | +0.17% | 172653 | 20485.79 | 0.85% | | 603855 | 华荣股份 | 19.95 | 14.64 | +0.03 | +0.15% | 7659 | 1527.9 | 0.23% | | 300902 | 国安达 | 20.37 | -176.32 | +0.03 | +0.15% | 16103 | 3292.62 | 1.33% | | 688310 | 迈得医疗 | 20.65 | -144.12 | +0.03 | +0.15% | 7441.94 | 1540.485 | 0.45% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.02 | +0.12% | 15475 | 2659.24 | 0.55% | | 300246 | 宝莱特 | 8.73 | -34.16 | +0.01 | +0.11% | 21624 | 1895.05 | 1.02% | | 300461 | 田中精机 | 19.12 | -19.72 | +0.02 | +0.10% | 7334 | 1407.88 | 0.64% | | 002111 | 威海广泰 | 9.86 | 103.74 | +0.01 | +0.10% | 26414 | 2613.25 | 0.55% | | 603029 | 天鹅股份 | 19.35 | 32.43 | +0.01 | +0.05% | 33422 | 6510.25 | 2.75% | | 301260 | 格力博 | 19.35 | 93.92 | +0.01 | +0.05% | 21339 | 4126.24 | 1.04% | | 300130 | 新国都 | 26.60 | 247.57 | +0.01 | +0.04% | 31034 | 8308.92 | 0.71% | | 000856 | 冀东装备 | 11.26 | 168.13 | 0.00 | 0.00% | 25112 | 2829.93 | 1.11% | | 600055 | 万东医疗 | 16.88 | 95.78 | 0.00 | 0.00% | 17391 | 2947.34 | 0.25% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 3.07 | 1313.98 | 0.00 | 0.00% | 649950 | 20216.6 | 3.66% | | 002073 | 软控股份 | 8.16 | 18.07 | 0.00 | 0.00% | 100925 | 8276.99 | 1.00% | | 300173 | 福能东方 | 5.67 | 75.95 | 0.00 | 0.00% | 62904 | 3581.46 | 0.86% | | 002595 | 豪迈科技 | 57.47 | 20.45 | 0.00 | 0.00% | 21862 | 12684.12 | 0.28% | | 300595 | 欧普康视 | 16.08 | 28.95 | 0.00 | 0.00% | 31787 | 5135.83 | 0.48% | | 920414 | 欧普泰 | 14.07 | -58.30 | 0.00 | 0.00% | 5389 | 761.0293 | 0.97% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 12310.07 | 1716.024 | 0.29% | | 688121 | 卓然股份 | 12.81 | 50.67 | 0.00 | 0.00% | 8857.88 | 1137.125 | 0.44% | | 001395 | 亚联机械 | 48.09 | 24.49 | 0.00 | 0.00% | 2572 | 1240.1 | 1.31% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 002779 | 中坚科技 | 124.23 | 323.64 | -0.04 | -0.03% | 9338 | 11623.58 | 0.56% | | 688529 | 豪森智能 | 19.04 | -12.87 | -0.01 | -0.05% | 7435.34 | 1425.022 | 0.44% | | 300171 | 东富龙 | 14.80 | 89.93 | -0.01 | -0.07% | 33325 | 4957.81 | 0.59% | | 600817 | 宇通重工 | 11.61 | 23.59 | -0.01 | -0.09% | 12208 | 1417.82 | 0.23% | | 300869 | 康泰医学 | 16.23 | -94.33 | -0.02 | -0.12% | 22705 | 3701.83 | 0.90% | | 600587 | 新华医疗 | 16.16 | 16.53 | -0.02 | -0.12% | 40106 | 6509.02 | 0.66% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.01 | -0.13% | 58571 | 4431.47 | 1.06% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.01 | -0.13% | 64786 | 4915.37 | 2.15% | | 300486 | 东杰智能 | 20.12 | -45.99 | -0.03 | -0.15% | 58948 | 11946.01 | 1.24% | | 603311 | 金海高科 | 11.58 | 30.48 | -0.02 | -0.17% | 11168 | 1296.6 | 0.47% | | 920931 | 无锡鼎邦 | 17.13 | 50.31 | -0.03 | -0.17% | 2754 | 471.4833 | 0.96% | | 300896 | 爱美客 | 166.90 | 31.06 | -0.31 | -0.19% | 7783 | 13018.54 | 0.37% | | 603135 | 中重科技 | 10.73 | 114.33 | -0.02 | -0.19% | 12516 | 1351.11 | 0.69% | | 688633 | 星球石墨 | 25.22 | 27.29 | -0.06 | -0.24% | 2034.92 | 515.3198 | 0.14% | | 301105 | 鸿铭股份 | 46.69 | -129.13 | -0.13 | -0.28% | 3377 | 1587.13 | 2.05% | | 300760 | 迈瑞医疗 | 221.14 | 29.22 | -0.66 | -0.30% | 21645 | 48044.55 | 0.18% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 32987 | 2151.67 | 0.58% | | 688101 | 三达膜 | 16.24 | 15.44 | -0.05 | -0.31% | 8579.67 | 1403.926 | 0.26% | | 605369 | 拱东医疗 | 19.46 | 33.87 | -0.06 | -0.31% | 4711 | 920.05 | 0.21% | | 603095 | 越剑智能 | 15.76 | 34.33 | -0.05 | -0.32% | 8789 | 1392.57 | 0.34% | | 002430 | 杭氧股份 | 24.50 | 24.86 | -0.08 | -0.33% | 38067 | 9382.511 | 0.39% | | 000680 | 山推股份 | 11.76 | 15.37 | -0.04 | -0.34% | 121409 | 14378.74 | 0.92% | | 300314 | 戴维医疗 | 13.75 | 59.48 | -0.05 | -0.36% | 26023 | 3591.86 | 1.81% | | 688376 | 美埃科技 | 43.35 | 29.56 | -0.16 | -0.37% | 4917.24 | 2149.111 | 0.96% | | 300425 | 中建环能 | 5.37 | 52.26 | -0.02 | -0.37% | 53167 | 2863.91 | 0.78% | | 300462 | ST华铭 | 10.64 | 169.98 | -0.04 | -0.37% | 10807 | 1153.36 | 0.78% | | 600388 | 龙净环保 | 15.67 | 20.66 | -0.06 | -0.38% | 76705 | 12161.85 | 0.60% | | 688309 | 恒誉环保 | 25.30 | 76.04 | -0.10 | -0.39% | 4730.69 | 1195.19 | 0.59% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 59639 | 7344.14 | 0.99% | | 300529 | 健帆生物 | 21.59 | 26.23 | -0.09 | -0.42% | 21291 | 4614.95 | 0.42% | | 301083 | 百胜智能 | 18.27 | 100.41 | -0.08 | -0.44% | 33453 | 6122.82 | 3.91% | | 300276 | 三丰智能 | 9.13 | 305.22 | -0.04 | -0.44% | 96163 | 8819.86 | 0.91% | | 002432 | 九安医疗 | 40.21 | 9.41 | -0.18 | -0.45% | 30288 | 12230.95 | 0.65% | | 920014 | 特瑞斯 | 13.32 | 37.73 | -0.06 | -0.45% | 4436 | 589.9306 | 0.64% | | 300238 | 冠昊生物 | 15.51 | 148.62 | -0.07 | -0.45% | 17098 | 2659.67 | 0.64% | | 920475 | 三友科技 | 18.70 | 5518.42 | -0.09 | -0.48% | 3583 | 672.3421 | 0.85% | | 688050 | 爱博医疗 | 70.31 | 34.54 | -0.34 | -0.48% | 7437.31 | 5255.054 | 0.39% | | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.18 | -0.49% | 21111 | 7781.57 | 0.22% | | 688789 | 宏华数科 | 80.46 | 20.85 | -0.41 | -0.51% | 4330.95 | 3522.814 | 0.36% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.03 | -0.52% | 21109 | 1212.57 | 0.26% | | 002196 | 方正电机 | 8.97 | -122.24 | -0.05 | -0.55% | 70125 | 6340.1 | 1.44% | | 603032 | 德新科技 | 21.32 | -36.47 | -0.12 | -0.56% | 30755 | 6619.64 | 1.33% | | 301598 | 博科测试 | 69.22 | 37.47 | -0.40 | -0.57% | 6524 | 4567.49 | 4.43% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.06 | -0.60% | 19555 | 1932.37 | 0.43% | | 920703 | 广厦环能 | 15.65 | 21.52 | -0.10 | -0.63% | 6115 | 958.3868 | 0.80% | | 301602 | 超研股份 | 24.72 | 67.76 | -0.16 | -0.64% | 10779 | 2672.78 | 1.85% | | 301122 | 采纳股份 | 26.26 | 109.70 | -0.17 | -0.64% | 9169 | 2415.98 | 1.21% | | 603987 | 康德莱 | 9.23 | 17.14 | -0.06 | -0.65% | 22766 | 2107.27 | 0.52% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 17236 | 3163.32 | 0.71% | | 920781 | 瑞奇智造 | 10.42 | 1110.52 | -0.07 | -0.67% | 14417 | 1509.584 | 1.41% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.02 | -0.68% | 158182 | 4667.16 | 1.32% | | 603309 | 维力医疗 | 14.36 | 17.16 | -0.10 | -0.69% | 32678 | 4695.31 | 1.12% | | 002691 | 冀凯股份 | 8.29 | -75.82 | -0.06 | -0.72% | 29772 | 2476.37 | 0.89% | | 920101 | 志高机械 | 45.50 | 34.66 | -0.33 | -0.72% | 12581 | 5695.572 | 6.16% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.03 | -0.72% | 74249 | 3060.91 | 1.21% | | 300786 | 国林科技 | 17.71 | -92.70 | -0.13 | -0.73% | 90039 | 15973.44 | 6.14% | | 600526 | 菲达环保 | 5.44 | 19.24 | -0.04 | -0.73% | 78954 | 4322.48 | 1.10% | | 002535 | 林州重机 | 4.07 | 65.77 | -0.03 | -0.73% | 91023 | 3716.67 | 1.24% | | 301234 | 五洲医疗 | 44.76 | 105.99 | -0.33 | -0.73% | 7914 | 3565.38 | 1.16% | | 301087 | 可孚医疗 | 41.50 | 29.47 | -0.31 | -0.74% | 6976 | 2914.54 | 0.36% | | 601908 | 京运通 | 4.01 | -6.51 | -0.03 | -0.74% | 243776 | 9883.01 | 1.01% | | 603081 | 大丰实业 | 12.92 | 59.43 | -0.10 | -0.77% | 28704 | 3736.43 | 0.68% | | 600761 | 安徽合力 | 20.38 | 14.17 | -0.16 | -0.78% | 29167 | 5982.98 | 0.33% | | 002526 | 山东矿机 | 3.80 | 55.31 | -0.03 | -0.78% | 197042 | 7542.19 | 1.11% | | 600582 | 天地科技 | 6.21 | 8.11 | -0.05 | -0.80% | 213719 | 13285.5 | 0.52% | | 300298 | 三诺生物 | 19.20 | 34.76 | -0.16 | -0.83% | 25212 | 4873.98 | 0.56% | | 920112 | 巴兰仕 | 40.10 | -- | -0.34 | -0.84% | 2236 | 899.6822 | 0.96% | | 688400 | 凌云光 | 41.01 | 163.14 | -0.36 | -0.87% | 75558.57 | 31122.2 | 1.64% | | 300813 | 泰林生物 | 31.81 | 192.66 | -0.28 | -0.87% | 8908 | 2847.83 | 1.17% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.08 | -0.87% | 24009 | 2193.09 | 0.66% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 67840 | 2832.31 | 0.88% | | 301022 | 海泰科 | 34.65 | 77.27 | -0.35 | -1.00% | 13175 | 4598.02 | 1.97% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 31444 | 1850.04 | 0.44% | | 002382 | 蓝帆医疗 | 5.66 | -13.57 | -0.06 | -1.05% | 24699 | 1404.19 | 0.25% | | 300950 | 德固特 | 33.36 | 71.84 | -0.36 | -1.07% | 29075 | 9751.96 | 3.22% | | 300368 | 汇金股份 | 17.22 | -36.68 | -0.20 | -1.15% | 355290 | 61613.95 | 6.72% | | 600528 | 中铁工业 | 8.54 | 12.45 | -0.10 | -1.16% | 202925 | 17371.71 | 0.91% | | 301363 | 美好医疗 | 23.13 | 41.89 | -0.28 | -1.20% | 29926 | 6949.9 | 0.80% | | 688236 | 春立医疗 | 25.74 | 61.54 | -0.32 | -1.23% | 10860.02 | 2823.835 | 0.38% | | 002786 | 银宝山新 | 9.55 | -20.86 | -0.12 | -1.24% | 130479 | 12448.19 | 2.64% | | 301200 | 大族数控 | 109.17 | 78.75 | -1.45 | -1.31% | 57759 | 63819.07 | 1.37% | | 603169 | 兰石重装 | 8.09 | 74.99 | -0.11 | -1.34% | 166945 | 13554.72 | 1.28% | | 002957 | 科瑞技术 | 21.26 | 51.68 | -0.29 | -1.35% | 148626 | 31767.6 | 3.55% | | 688677 | 海泰新光 | 50.39 | 43.38 | -0.69 | -1.35% | 13088.06 | 6578.286 | 1.09% | | 600262 | 北方股份 | 28.12 | 23.46 | -0.40 | -1.40% | 152372 | 43911.58 | 8.96% | | 688114 | 华大智造 | 66.82 | -68.53 | -1.03 | -1.52% | 14238.94 | 9605.708 | 0.34% | | 603917 | 合力科技 | 15.35 | -508.73 | -0.24 | -1.54% | 129812 | 20125.01 | 6.37% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.10 | -1.57% | 50057 | 3158.55 | 0.77% | | 601218 | 吉鑫科技 | 5.59 | 69.03 | -0.09 | -1.58% | 425378 | 23935.69 | 4.39% | | 688335 | 复洁环保 | 21.58 | -106.34 | -0.35 | -1.60% | 27098.8 | 5926.193 | 1.83% | | 600860 | 京城股份 | 12.07 | -1347.58 | -0.20 | -1.63% | 62933 | 7613.2 | 1.42% | | 300092 | 科新机电 | 16.23 | 54.64 | -0.27 | -1.64% | 62935 | 10302.5 | 3.00% | | 002204 | 大连重工 | 6.50 | 21.19 | -0.11 | -1.66% | 283332 | 18546.93 | 1.47% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 388505 | 18242.04 | 1.17% | | 001360 | 南矿集团 | 16.11 | 67.69 | -0.28 | -1.71% | 20151 | 3263.8 | 2.46% | | 688425 | 铁建重工 | 5.51 | 19.33 | -0.10 | -1.78% | 303395.7 | 16890.38 | 0.57% | | 300471 | 厚普股份 | 11.50 | -65.76 | -0.22 | -1.88% | 71962 | 8346.631 | 1.96% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.06 | -1.94% | 296856 | 9150.91 | 1.66% | | 301360 | 荣旗科技 | 85.30 | 143.55 | -1.70 | -1.95% | 27359 | 23602.2 | 10.75% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.12 | -1.96% | 73222 | 4440.34 | 0.72% | | 002690 | 美亚光电 | 19.90 | 25.82 | -0.40 | -1.97% | 25370 | 5088.3 | 0.59% | | 002337 | 赛象科技 | 6.86 | 85.13 | -0.16 | -2.28% | 926608 | 62752.86 | 15.76% | | 920174 | 五新隧装 | 55.50 | 58.13 | -1.30 | -2.29% | 21965 | 12132.77 | 2.52% | | 002366 | 融发核电 | 8.11 | -377.09 | -0.19 | -2.29% | 868764 | 70562.2 | 6.91% | | 600169 | 太原重工 | 2.79 | 47.30 | -0.07 | -2.45% | 451493 | 12750.25 | 1.35% | | 002353 | 杰瑞股份 | 50.50 | 18.60 | -1.28 | -2.47% | 77511 | 39248.29 | 1.12% | | 688013 | 天臣医疗 | 56.48 | 64.33 | -1.49 | -2.57% | 11145.32 | 6452.173 | 1.37% | | 920152 | 昆工科技 | 24.10 | -39.21 | -0.64 | -2.59% | 17133 | 4177.011 | 2.09% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 428614 | 13904.95 | 0.63% | | 002097 | 山河智能 | 13.16 | 159.36 | -0.37 | -2.73% | 629542 | 83801.77 | 5.87% | | 601399 | 国机重装 | 3.56 | 55.79 | -0.11 | -3.00% | 805608 | 29027.44 | 1.12% | | 301468 | 博盈特焊 | 33.19 | 102.90 | -1.08 | -3.15% | 94589 | 31475.94 | 12.61% | | 920706 | 铁拓机械 | 23.87 | 42.67 | -0.84 | -3.40% | 46314 | 11038.24 | 10.94% | | 301629 | 矽电股份 | 206.81 | 152.49 | -7.31 | -3.41% | 16917 | 34977.78 | 16.22% | | 920942 | 恒立钻具 | 40.10 | 75.25 | -1.59 | -3.81% | 36930 | 14940.07 | 9.01% | | 301456 | 盘古智能 | 34.38 | 77.85 | -1.37 | -3.83% | 45985 | 15839.74 | 7.60% | | 600984 | 建设机械 | 4.03 | -4.99 | -0.17 | -4.05% | 824055.1 | 33013.67 | 6.56% | | 301158 | 德石股份 | 26.03 | 35.77 | -1.12 | -4.13% | 207406 | 55905.42 | 14.16% | | 688108 | 赛诺医疗 | 27.95 | 981.41 | -1.44 | -4.90% | 156043.6 | 43960.92 | 3.75% | | 603088 | 宁波精达 | 10.29 | 36.40 | -0.74 | -6.71% | 182026 | 19206.64 | 4.16% | | 601608 | 中信重工 | 6.67 | 78.98 | -0.48 | -6.71% | 2470508 | 169992.7 | 5.43% | | 603280 | 南方路机 | 39.29 | 53.17 | -2.96 | -7.01% | 67137 | 26756.58 | 24.03% | | 920300 | 辰光医疗 | 17.72 | -23.58 | -1.48 | -7.71% | 83252 | 14842.07 | 12.51% | | 002490 | 山东墨龙 | 8.43 | -33.35 | -0.93 | -9.94% | 1520123 | 135919.8 | 28.06% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1487925 | 128304.6 | 15.73% |
|