中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曼恩斯特(301325)专用设备制造业上涨家数:243下跌家数:105平均涨幅:+0.33%平均换手:0.08%总成交额:14.71亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600855航天长峰15.17-28.49+1.38+10.01%234423556.110.50%
300095华伍股份10.20-14.32+0.91+9.80%127581301.320.38%
600262北方股份30.1125.12+1.59+5.58%58191752.10.34%
600343航天动力15.90-49.88+0.83+5.51%120841921.350.19%
688700东威科技39.50210.12+2.04+5.45%2359.72932.08940.08%
300509新美星11.1048.76+0.54+5.11%6983775.110.28%
300443金雷股份31.8936.24+1.29+4.22%44841429.840.18%
301288*ST清研17.00-116.93+0.59+3.60%70441195.250.90%
688627精智达160.00207.36+4.54+2.92%323.53517.6480.04%
603800洪田股份52.00504.11+1.40+2.77%634329.680.03%
300818耐普矿机30.15103.57+0.80+2.73%20762.410.02%
301021英诺激光41.25170.41+0.97+2.41%426175.720.03%
688630芯碁微装133.0086.73+3.05+2.35%980.291303.7860.07%
002698博实股份16.2731.46+0.37+2.33%3311538.70.04%
600879航天电子11.3078.94+0.25+2.26%98861117.120.03%
002490山东墨龙9.55-37.78+0.19+2.03%548075234.111.01%
301105鸿铭股份47.75-132.06+0.93+1.99%2310.980.01%
688212澳华内镜48.30-255.93+0.87+1.83%11039.825280.3660.82%
300619金银河36.50-57.80+0.64+1.78%682248.930.05%
688125安达智能63.39-68.09+1.11+1.78%87.5655.50430.01%
688147微导纳米50.5862.00+0.88+1.77%315.11159.38260.03%
603283赛腾股份44.7123.83+0.77+1.75%756338.010.03%
001332锡装股份57.9625.38+0.97+1.70%348201.70.07%
688419耐科装备29.2946.25+0.49+1.70%167.1248.94940.05%
300604长川科技84.8079.73+1.37+1.64%33672855.220.07%
688335复洁环保22.29-109.84+0.36+1.64%663.99148.00340.04%
600815厦工股份3.121335.38+0.05+1.63%16606518.110.09%
002957科瑞技术21.8953.21+0.34+1.58%111762446.420.27%
301033迈普医学71.0950.50+1.09+1.56%2114.930.00%
920925锦好医疗32.20173.63+0.48+1.51%15951.34930.03%
688200华峰测控191.0062.05+2.80+1.49%62.16118.72560.00%
688271联影医疗142.0089.36+2.00+1.43%465.13660.48460.01%
688037芯源微125.60177.59+1.76+1.42%54.3668.27620.00%
601798蓝科高新10.09-104.01+0.14+1.41%81482.130.02%
688551科威尔41.8871.85+0.58+1.40%76.5132.04240.01%
920856浩淼科技19.0040.50+0.26+1.39%183.420.00%
688155先惠技术65.5933.51+0.89+1.38%94.361.85140.01%
002611东方精工17.4831.25+0.23+1.33%5282923.290.05%
301158德石股份27.5037.79+0.35+1.29%80782221.410.55%
300707威唐工业15.80118.28+0.20+1.28%45471.730.03%
605305中际联合38.4518.72+0.48+1.26%719276.460.03%
688729屹唐股份26.63122.87+0.33+1.25%588.02156.58970.03%
300201海伦哲5.6522.26+0.07+1.25%5498310.640.05%
002837英维克71.50139.93+0.87+1.23%17331239.10.02%
688478晶升股份34.99428.65+0.42+1.21%36.9212.91830.00%
301199迈赫股份25.4041.74+0.30+1.20%10225.910.02%
688652京仪装备85.2087.73+1.00+1.19%102.9887.7390.01%
600184光电股份17.26-50.26+0.20+1.17%31454.20.01%
688531日联科技69.8077.42+0.80+1.16%66.8146.63340.01%
300757罗博特科223.51-1582.96+2.52+1.14%194433.610.01%
301568思泰克46.0553.24+0.51+1.12%17379.670.04%
688501青达环保27.3219.14+0.30+1.11%8849.0592390.8660.71%
688410山外山14.6958.88+0.16+1.10%68.8710.1170.00%
688082盛美上海187.0063.84+2.01+1.09%294.6550.9020.01%
002164宁波东力13.11126.38+0.14+1.08%54971.970.01%
688097博众精工32.7831.47+0.35+1.08%72.6723.82120.00%
301112信邦智能52.94186.45+0.56+1.07%11761.940.01%
688361中科飞测119.241094.88+1.25+1.06%197.8235.85670.01%
688012中微公司270.0193.67+2.81+1.05%666.32991799.1580.01%
603690至纯科技32.16-1139.53+0.33+1.04%2658854.940.07%
002021中捷资源2.97263.08+0.03+1.02%7774230.890.07%
920475三友科技18.985601.05+0.19+1.01%24346.03980.06%
300836佰奥智能52.00140.59+0.52+1.01%17792.040.03%
603203快克智能30.4034.08+0.30+1.00%4313.070.00%
301200大族数控111.7280.59+1.10+0.99%9371047.040.02%
301312智立方48.9673.19+0.47+0.97%7034.270.01%
688120华海清科144.1146.46+1.37+0.96%419.06603.90740.01%
600388龙净环保15.8820.94+0.15+0.95%845134.190.01%
301101明月镜片40.2744.27+0.38+0.95%12951.950.01%
688556高测股份10.79-22.11+0.10+0.94%655.3170.70790.01%
300334津膜科技7.5894.33+0.07+0.93%1850140.230.06%
688085三友医疗19.37139.23+0.17+0.89%6.161.19320.00%
301392汇成真空147.68285.92+1.29+0.88%104153.590.03%
600587新华医疗16.3216.69+0.14+0.87%884144.270.01%
688351微电生理22.43155.86+0.19+0.85%76.9917.26890.01%
688400凌云光41.71165.93+0.34+0.82%637.07265.72190.01%
688613奥精医疗23.52-231.68+0.19+0.81%77.0718.12690.01%
300450先导智能54.42150.29+0.43+0.80%45652484.270.03%
920061西磁科技34.50298.47+0.27+0.79%134.49190.00%
301533威马农机37.7060.59+0.28+0.75%274103.30.10%
603159上海亚虹24.35193.22+0.18+0.74%17342.130.01%
688306均普智能12.301395.49+0.09+0.74%641.3378.88360.01%
301018申菱环境62.40106.87+0.45+0.73%11169.260.01%
688301奕瑞科技115.8049.73+0.83+0.72%116.87135.33550.01%
920717瑞星股份12.70106.85+0.09+0.71%60.73660.00%
688029南微医学87.3727.08+0.61+0.70%1311.35810.00%
601038一拖股份13.0518.66+0.09+0.69%1587207.10.02%
920026卓兆点胶40.88185.79+0.28+0.69%3212.90580.01%
300471厚普股份11.80-67.48+0.08+0.68%1140134.520.03%
603912佳力图8.89671.15+0.06+0.68%38534.230.01%
002196方正电机9.08-123.74+0.06+0.67%79972.550.02%
301325曼恩斯特56.07-124.47+0.37+0.66%3620.190.01%
603032德新科技21.58-36.92+0.14+0.65%25555.030.01%
300545联得装备29.9027.18+0.19+0.64%25275.350.02%
688626翔宇医疗50.4798.84+0.32+0.64%16.278.21150.00%
688170德龙激光32.55-83.86+0.20+0.62%15.595.07450.00%
688290景业智能63.60211.71+0.39+0.62%12.878.18530.00%
688617惠泰医疗330.0061.57+2.00+0.61%15.8652.3380.00%
920152昆工科技24.89-40.50+0.15+0.61%27067.26020.03%
002371北方华创406.0248.68+2.44+0.60%3451400.770.00%
002097山河智能13.61164.81+0.08+0.59%211752881.880.20%
688072拓荆科技260.21111.98+1.51+0.58%579.051506.7460.02%
300457赢合科技31.3046.59+0.18+0.58%612191.560.01%
300837浙矿股份26.2479.80+0.15+0.57%11730.70.02%
301598博科测试70.0237.90+0.40+0.57%282197.460.19%
300751迈为股份97.1831.62+0.55+0.57%112108.680.01%
300316晶盛机电40.6050.52+0.22+0.54%1341544.450.01%
688022瀚川智能14.89-2.75+0.08+0.54%56.368.3920.00%
002779中坚科技124.94325.49+0.67+0.54%2733.730.00%
601100恒立液压90.3345.70+0.48+0.53%128115.620.00%
603282亚光股份18.9125.29+0.10+0.53%6512.290.01%
688114华大智造68.21-69.95+0.36+0.53%100.9768.87160.00%
002890弘宇股份15.16171.83+0.08+0.53%7210.920.00%
688021奥福科技19.00-44.31+0.10+0.53%79.1815.04420.01%
688499利元亨59.25-20.97+0.31+0.53%108.4364.24480.01%
000925众合科技7.69112.29+0.04+0.52%2041156.950.03%
300281金明精机7.72409.49+0.04+0.52%41932.350.01%
300382斯莱克13.88-51.37+0.07+0.51%18024.980.00%
300415伊之密24.0217.23+0.12+0.50%31976.620.01%
688638誉辰智能42.72-17.38+0.21+0.49%3916.66080.01%
301662宏工科技117.0147.32+0.57+0.49%2529.250.02%
688071华依科技34.97-144.84+0.17+0.49%6.122.14020.00%
300648星云股份39.12-134.33+0.19+0.49%8131.690.01%
688310迈得医疗20.72-144.61+0.10+0.48%21.64.47550.00%
688096京源环保8.34-107.26+0.04+0.48%1008.340.00%
920781瑞奇智造10.541123.31+0.05+0.48%606.28610.01%
300056中创环保10.59-28.18+0.05+0.47%19921.070.01%
688607康众医疗27.64449.89+0.13+0.47%61.65840.00%
688121卓然股份12.8750.91+0.06+0.47%43.035.5380.00%
688420美腾科技25.76133.18+0.12+0.47%47.4712.22830.01%
605369拱东医疗19.6134.13+0.09+0.46%10921.370.00%
603656泰禾智能21.81156.92+0.10+0.46%398.510.00%
002008大族激光39.7536.18+0.18+0.45%45891824.130.05%
688006杭可科技31.9555.91+0.14+0.44%383.46122.51550.01%
688050爱博医疗70.9634.86+0.31+0.44%7754.63920.00%
300293蓝英装备23.13-154.45+0.10+0.43%17440.250.01%
600817宇通重工11.6723.71+0.05+0.43%9010.50.00%
301013利和兴28.85-152.22+0.12+0.42%72582094.070.38%
688516奥特维43.2816.63+0.18+0.42%93.9940.67890.00%
001336楚环科技24.1784.82+0.10+0.42%6816.440.01%
300998宁波方正24.19-291.48+0.10+0.42%32077.410.03%
301515港通医疗21.99-234.03+0.09+0.41%153.30.00%
300776帝尔激光66.5029.43+0.27+0.41%296196.840.02%
002006精工科技19.9063.77+0.08+0.40%38175.820.01%
688277天智航-U17.54-60.06+0.07+0.40%102.818.03110.00%
002595豪迈科技57.7020.53+0.23+0.40%13779.050.00%
688576西山科技65.4940.18+0.26+0.40%53.27450.00%
688309恒誉环保25.5076.64+0.10+0.39%8.452.15480.00%
300396迪瑞医疗13.70-72.36+0.05+0.37%47565.080.02%
002651利君股份11.20123.76+0.04+0.36%61668.990.01%
000856冀东装备11.30168.73+0.04+0.36%27631.190.01%
300173福能东方5.6976.22+0.02+0.35%54130.780.01%
603855华荣股份19.9914.67+0.07+0.35%3570.00%
600169太原重工2.8748.65+0.01+0.35%8139233.590.02%
603324盛剑科技26.0440.13+0.09+0.35%174.430.00%
688718唯赛勃14.5372.14+0.05+0.35%12.311.78860.00%
300276三丰智能9.20307.56+0.03+0.33%1192109.660.01%
301512智信精密46.5566.29+0.15+0.32%156.980.01%
600545卓郎智能3.11-21.81+0.01+0.32%211465.750.01%
688646ST逸飞31.221419.79+0.10+0.32%69.8321.80090.01%
002997瑞鹄模具37.6518.97+0.12+0.32%16361.370.01%
920703广厦环能15.8021.72+0.05+0.32%548.5320.01%
688633星球石墨25.3627.44+0.08+0.32%123.04320.00%
688529豪森智能19.05-12.88+0.06+0.32%18732.343528.2261.11%
688003天准科技52.0273.85+0.16+0.31%157.8030.00%
300151昌红科技13.1178.23+0.04+0.31%16321.370.00%
688573信宇人26.38-27.63+0.08+0.30%15.94.19440.00%
603337杰克科技43.4223.70+0.13+0.30%187.820.00%
002278神开股份13.6090.07+0.04+0.29%628308544.881.88%
688139海尔生物34.1639.49+0.10+0.29%173.9959.4350.01%
603396金辰股份27.7876.58+0.08+0.29%4111.390.00%
688789宏华数科81.1021.02+0.23+0.28%108.110.00%
688328深科达28.50-45.15+0.08+0.28%64.8218.47370.01%
688198佰仁医疗107.0080.74+0.30+0.28%4.745.07180.00%
688580伟思医疗47.0235.75+0.13+0.28%57.3426.96130.01%
301081严牌股份10.9271.62+0.03+0.28%636.880.00%
301122采纳股份26.50110.70+0.07+0.26%3910.340.01%
300228富瑞特装7.5920.14+0.02+0.26%42632.330.01%
688623双元科技68.9056.37+0.18+0.26%27.719.08530.01%
300631久吾高科30.9548.46+0.08+0.26%12137.450.01%
603901永创智能11.65197.99+0.03+0.26%55564.660.01%
688383新益昌63.15-277.80+0.16+0.25%81.5751.51150.01%
300653正海生物19.8537.57+0.05+0.25%26452.40.01%
300823建科智能16.1570.70+0.04+0.25%1114179.910.13%
002432九安医疗40.499.47+0.10+0.25%401162.360.01%
601908京运通4.05-6.57+0.01+0.25%205583.230.01%
002073软控股份8.1818.12+0.02+0.25%2965242.540.03%
688001华兴源创29.43-29.15+0.07+0.24%69.2520.38030.00%
920992中科美菱21.45108.90+0.05+0.23%24652.67260.09%
603061金海通132.5069.24+0.30+0.23%113149.720.03%
600031三一重工22.7325.28+0.05+0.22%1431325.270.00%
301360荣旗科技87.19146.74+0.19+0.22%793691.420.31%
688581安杰思65.4418.00+0.14+0.21%17.5911.51090.00%
600320振华重工4.7543.79+0.01+0.21%2817133.810.01%
603895天永智能28.81-17.74+0.06+0.21%3510.080.00%
002209达意隆15.0322.65+0.03+0.20%16324.50.01%
300902国安达20.38-176.40+0.04+0.20%17134.850.01%
688659元琛科技10.69-28.91+0.02+0.19%12.441.32980.00%
301290东星医疗27.4534.36+0.05+0.18%359.610.01%
003036泰坦股份16.5057.17+0.03+0.18%264.290.00%
688425铁建重工5.6219.71+0.01+0.18%2263.33127.19910.00%
920174五新隧装56.9059.60+0.10+0.18%10258.2770.01%
002901大博医疗52.0146.53+0.09+0.17%115.720.00%
300097ST智云5.79-6.81+0.01+0.17%985.670.00%
300206理邦仪器11.7535.57+0.02+0.17%10111.870.00%
300551古鳌科技12.12-11.97+0.02+0.17%38046.060.01%
920158长江能科18.92--+0.03+0.16%2266428.7650.59%
300549优德精密19.33181.94+0.03+0.16%10620.490.01%
603956威派格6.54-17.35+0.01+0.15%37424.460.01%
920414欧普泰14.09-58.39+0.02+0.14%11315.92170.02%
300307慈星股份7.1053.55+0.01+0.14%27519.520.00%
301030仕净科技14.96-2.97+0.02+0.13%13820.640.01%
002031巨轮智能7.79-63.34+0.01+0.13%115890.210.01%
300633开立医疗32.93755.75+0.04+0.12%278.890.00%
300527ST应急8.35562.94+0.01+0.12%116797.440.01%
300410正业科技9.07-25.22+0.01+0.11%25423.040.01%
603987康德莱9.3017.27+0.01+0.11%18016.740.00%
920112巴兰仕40.48--+0.04+0.10%5120.64080.02%
688028沃尔德44.9076.53+0.04+0.09%198.9689.3330.01%
603311金海高科11.6130.56+0.01+0.09%10812.540.00%
920553凯腾精工11.6863.08+0.01+0.09%596.87840.01%
300130新国都26.61247.66+0.02+0.08%30380.630.01%
688376美埃科技43.5429.69+0.03+0.07%93.91860.00%
688755汉邦科技44.7956.75+0.03+0.07%4133.071839.3782.50%
002833弘亚数控16.1014.90+0.01+0.06%243.860.00%
001360南矿集团16.4068.91+0.01+0.06%22737.230.03%
603338浙江鼎力49.9113.61+0.03+0.06%348173.60.01%
603638艾迪精密17.3540.66+0.01+0.06%12120.990.00%
002931锋龙股份17.38197.32+0.01+0.06%1460253.750.07%
301053远信工业35.3775.68+0.02+0.06%62.120.00%
688013天臣医疗58.0066.06+0.03+0.05%31.6418.35120.00%
605186健麾信息20.00339.93+0.01+0.05%377.40.00%
300486东杰智能20.16-46.08+0.01+0.05%520104.830.01%
688151华强科技21.44476981.10+0.01+0.05%9.8599992.1140.00%
300529健帆生物21.6926.35+0.01+0.05%6413.880.00%
603036如通股份23.0243.44+0.01+0.04%30369.750.01%
920895花溪科技23.81-324.66+0.01+0.04%184.31680.01%
688312燕麦科技28.5241.22+0.01+0.04%132.0437.65780.01%
688162巨一科技32.64119.00+0.01+0.03%114.3337.31730.01%
301138华研精机36.9937.61+0.01+0.03%12245.130.02%
301369联动科技84.52201.30+0.02+0.02%10.850.00%
300760迈瑞医疗221.8529.31+0.05+0.02%189419.30.00%
301097天益医疗45.65-455.95+0.01+0.02%104.560.01%
000157中联重科8.1117.550.000.00%2540205.990.00%
000528柳工11.8315.280.000.00%1779210.460.01%
600055万东医疗16.8895.780.000.00%488.10.00%
600302标准股份--------------
600526菲达环保5.4819.380.000.00%2474135.580.03%
600528中铁工业8.6412.600.000.00%3513303.520.02%
600560金自天正16.9567.880.000.00%244.070.00%
600579中化装备8.88-2.270.000.00%86376.630.02%
002111威海广泰9.85103.640.000.00%26526.10.01%
300099尤洛卡6.8851.250.000.00%22815.690.00%
300140节能环境6.1326.640.000.00%79648.790.01%
002526山东矿机3.8355.750.000.00%102239.140.01%
002551尚荣医疗4.157058.860.000.00%53422.160.01%
300195长荣股份7.94126.800.000.00%17513.90.01%
300210森远股份9.54-1447.890.000.00%19918.980.00%
300246宝莱特8.72-34.120.000.00%15613.60.01%
300298三诺生物19.3635.050.000.00%602116.550.01%
300314戴维医疗13.8059.700.000.00%15321.110.01%
300326ST凯利5.92-46.970.000.00%33419.770.00%
300358楚天科技8.80-13.590.000.00%39134.410.01%
603309维力医疗14.4617.280.000.00%61288.50.02%
603789*ST星农5.82-9.450.000.00%33219.320.01%
002730电光科技15.8761.690.000.00%14322.690.00%
300385雪浪环境5.44-3.890.000.00%25313.760.01%
300461田中精机19.10-19.700.000.00%346.490.00%
300425中建环能5.3952.460.000.00%54529.380.01%
300412迦南科技5.3584.080.000.00%47725.520.01%
300562乐心医疗13.8243.900.000.00%12917.830.01%
920522纳科诺尔59.6081.580.000.00%2112.5160.00%
920802保丽洁17.5663.340.000.00%7913.94970.04%
603076乐惠国际25.42125.150.000.00%205.080.00%
603666亿嘉和30.68-41.250.000.00%5717.490.00%
603301振德医疗73.9055.970.000.00%14951104.80.06%
002950奥美医疗9.9316.480.000.00%13513.410.00%
300869康泰医学16.25-94.450.000.00%7912.840.00%
688101三达膜16.2915.490.000.00%42.856.98030.00%
688016心脉医疗103.9531.010.000.00%17.1817.85860.00%
688389普门科技13.8820.150.000.00%269.3937.39130.01%
688518联赢激光24.9749.470.000.00%131.2432.77060.00%
688067爱威科技26.5271.290.000.00%6517.2380.01%
301186超达装备43.1732.590.000.00%4218.130.01%
688113联测科技38.5728.020.000.00%4.731.82440.00%
688314康拓医疗35.0030.060.000.00%41.40.00%
688392骄成超声112.5093.900.000.00%287.19323.08880.02%
301363美好医疗23.4142.390.000.00%18443.070.00%
603135中重科技10.75114.550.000.00%798.490.00%
603273天元智能19.08124.030.000.00%10419.840.02%
603205健尔康28.5641.470.000.00%257.140.01%
301601惠通科技32.05108.750.000.00%123.850.00%
001395亚联机械48.0924.490.000.00%20.960.00%
603014威高血净--------------
301128强瑞技术83.0781.88-0.01-0.01%3125.750.00%
688161威高骨科29.6043.44-0.01-0.03%11634.3360.00%
300521爱司凯28.20-369.85-0.01-0.04%154.230.00%
001223欧克科技50.5980.85-0.02-0.04%42.020.00%
301580爱迪特43.9928.28-0.02-0.05%177.480.00%
002690美亚光电20.2926.32-0.01-0.05%13326.990.00%
603960克来机电19.30101.75-0.01-0.05%24847.860.01%
300003乐普医疗16.90132.08-0.01-0.06%51486.870.00%
688358祥生医疗33.6527.74-0.02-0.06%8.082.71890.00%
300595欧普康视16.0728.93-0.01-0.06%9114.620.00%
300171东富龙14.8089.93-0.01-0.07%8212.140.00%
600499科达制造12.3018.19-0.01-0.08%76994.590.00%
000680山推股份11.7915.40-0.01-0.08%67479.460.01%
002975博杰股份54.90361.50-0.05-0.09%12266.980.01%
603289泰瑞机器10.9734.16-0.01-0.09%82190.060.03%
300896爱美客167.0431.08-0.17-0.10%5795.210.00%
688559海目星37.69-9.12-0.04-0.11%842.54317.55330.03%
300402宝色股份18.3772.84-0.02-0.11%468.450.00%
002691冀凯股份8.34-76.28-0.01-0.12%97381.150.03%
301602超研股份24.8568.12-0.03-0.12%399.690.01%
300030阳普医疗7.91-25.12-0.01-0.13%846.640.00%
603095越剑智能15.7934.39-0.02-0.13%253.950.00%
300879大叶股份33.0035.50-0.05-0.15%268.580.00%
002204大连重工6.6021.51-0.01-0.15%1569103.550.01%
301260格力博19.3193.72-0.03-0.16%28454.840.01%
300771智莱科技12.7258.46-0.02-0.16%8811.190.00%
603012创力集团6.3520.81-0.01-0.16%81351.630.01%
000519中兵红箭18.77-63.35-0.03-0.16%1764331.10.01%
000821京山轻机12.2620.94-0.02-0.16%1022125.30.02%
300029*ST天龙6.01-32.70-0.01-0.17%1488.890.01%
301087可孚医疗41.7429.64-0.07-0.17%145.840.00%
688084晶品特装82.00-137.93-0.14-0.17%16.9813.92360.00%
300318博晖创新5.74-126.47-0.01-0.17%372.120.00%
002382蓝帆医疗5.71-13.69-0.01-0.17%804.570.00%
300278华昌达5.581233.08-0.01-0.18%3291183.640.02%
001256炜冈科技22.0537.82-0.04-0.18%12928.440.03%
300092科新机电16.4755.45-0.03-0.18%35858.960.02%
300462ST华铭10.66170.30-0.02-0.19%838.850.01%
301629矽电股份213.71157.58-0.41-0.19%4881042.90.47%
600761安徽合力20.5014.25-0.04-0.19%28758.840.00%
920278鹿得医疗10.0368.40-0.02-0.20%10.10030.00%
300453三鑫医疗9.1420.21-0.02-0.22%29326.780.01%
002613北玻股份4.18122.34-0.01-0.24%28912.080.00%
002535林州重机4.0966.10-0.01-0.24%79332.430.01%
603169兰石重装8.1875.82-0.02-0.24%3692302.010.03%
688273麦澜德39.3338.75-0.10-0.25%32.8612.92380.01%
300400劲拓股份22.8955.14-0.06-0.26%5813.280.00%
000425徐工机械11.1719.90-0.03-0.27%1263141.080.00%
601399国机重装3.6657.35-0.01-0.27%10044367.610.01%
301083百胜智能18.30100.57-0.05-0.27%23743.370.03%
601608中信重工7.1384.43-0.02-0.28%949106767.060.21%
301022海泰科34.9077.83-0.10-0.29%354123.550.05%
601106中国一重3.29-6.15-0.01-0.30%3067100.90.00%
300813泰林生物31.99193.75-0.10-0.31%154.80.00%
688677海泰新光50.9243.84-0.16-0.31%67.2534.24370.01%
600582天地科技6.248.15-0.02-0.32%2481154.810.01%
300238冠昊生物15.53148.81-0.05-0.32%19229.820.01%
300865大宏立32.79-999.38-0.12-0.36%20667.550.04%
920014特瑞斯13.3837.90-0.05-0.37%110191459.4241.60%
002223鱼跃医疗36.8119.54-0.14-0.38%284104.540.00%
603081大丰实业12.9759.66-0.05-0.38%36146.820.01%
002645华宏科技14.82-33.44-0.06-0.40%861127.60.02%
002757南兴股份17.11-18.01-0.07-0.41%8214.030.00%
300049福瑞股份65.50193.15-0.27-0.41%13286.460.01%
300753爱朋医疗28.68-206.91-0.13-0.45%21160.510.02%
688377迪威尔40.9697.69-0.19-0.46%11.674.780.00%
920931无锡鼎邦17.1650.40-0.08-0.46%4754813.04071.65%
600843上工申贝12.54-24.86-0.06-0.48%1424178.570.03%
002430杭氧股份24.4624.81-0.12-0.49%818200.080.01%
920599同力股份20.0611.35-0.10-0.50%16733.49820.00%
603029天鹅股份19.2432.25-0.10-0.52%623119.870.05%
601218吉鑫科技5.6569.77-0.03-0.53%4477252.950.05%
301456盘古智能35.5680.53-0.19-0.53%434154.330.07%
688236春立医疗25.9261.97-0.14-0.54%75.4319.55150.00%
301338凯格精机64.4362.23-0.36-0.56%226145.610.04%
002786银宝山新9.61-20.99-0.06-0.62%8369804.260.17%
300368汇金股份17.31-36.87-0.11-0.63%3731645.840.07%
603308应流股份35.8075.33-0.25-0.69%514184.010.01%
920101志高机械45.5134.67-0.32-0.70%338154.04680.17%
688128中国电研30.6523.45-0.22-0.71%141.7243.43720.00%
688726拉普拉斯43.8522.94-0.35-0.79%7487.863282.0422.06%
920080奥美森31.39---0.27-0.85%362113.53760.16%
300875捷强装备44.31-15.35-0.42-0.94%564249.910.06%
600860京城股份12.15-1356.51-0.12-0.98%53164.520.01%
300950德固特33.3971.91-0.33-0.98%15652.090.02%
603280南方路机41.8256.60-0.43-1.02%39031632.231.40%
688329艾隆科技20.63-141.56-0.23-1.10%163.30080.00%
920284灵鸽科技35.81-120.41-0.40-1.10%26996.20710.04%
603088宁波精达10.9038.56-0.13-1.18%2090227.810.05%
300812易天股份27.58-84.33-0.42-1.50%2286630.480.25%
300786国林科技17.56-91.91-0.28-1.57%1503263.930.10%
920942恒立钻具41.0076.94-0.69-1.66%576236.01650.14%
603917合力科技15.33-508.07-0.26-1.67%5120784.90.25%
002366融发核电8.16-379.42-0.14-1.69%171891402.620.14%
301234五洲医疗44.32104.95-0.77-1.71%3716.40.01%
688215瑞晟智能78.62336.11-1.49-1.86%94.7974.52390.02%
688108赛诺医疗28.831012.31-0.56-1.91%1429.47412.11620.03%
000852石化机械9.15454.25-0.19-2.03%13671012509.011.45%
600984建设机械4.10-5.08-0.10-2.38%406421666.320.32%
920706铁拓机械24.1043.08-0.61-2.47%1535369.85070.36%
002353杰瑞股份50.5018.60-1.28-2.47%1166588.830.02%
301367瑞迈特84.8839.13-2.30-2.64%111619475.2291.97%
301468博盈特焊33.10102.63-1.17-3.41%60712009.50.81%
002337赛象科技6.6682.65-0.36-5.13%526883509.020.90%
920300辰光医疗17.70-23.55-1.50-7.81%4427783.63560.67%

转至曼恩斯特（301325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。