|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰股份(603172)化学原料和化学制品制造业上涨家数:344下跌家数:19平均涨幅:+2.74%平均换手:4.09%总成交额:936.08亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 42.56 | -38.81 | +7.09 | +19.99% | 109550 | 44095.03 | 9.20% | | 301617 | 博苑股份 | 68.71 | 48.35 | +8.09 | +13.35% | 78791 | 51325.41 | 23.58% | | 301349 | 信德新材 | 43.45 | -489.01 | +4.87 | +12.62% | 117321 | 48739.88 | 27.84% | | 688116 | 天奈科技 | 54.95 | 80.08 | +6.03 | +12.33% | 297181.1 | 156947.1 | 8.62% | | 300568 | 星源材质 | 13.91 | 84.04 | +1.43 | +11.46% | 2175216 | 291083.1 | 17.92% | | 002057 | 中钢天源 | 11.51 | 40.08 | +1.05 | +10.04% | 722338 | 80276.45 | 9.59% | | 603004 | 鼎龙科技 | 26.35 | 34.84 | +2.40 | +10.02% | 155038 | 39040.19 | 26.33% | | 600367 | 红星发展 | 18.01 | 42.67 | +1.64 | +10.02% | 189332 | 33402.6 | 5.88% | | 002805 | 丰元股份 | 14.61 | -7.80 | +1.33 | +10.02% | 162274 | 23292.35 | 5.83% | | 603285 | 键邦股份 | 28.59 | 34.93 | +2.60 | +10.00% | 55373 | 15528.61 | 8.89% | | 603683 | 晶华新材 | 25.52 | 115.37 | +2.32 | +10.00% | 122530 | 30119.53 | 4.73% | | 002407 | 多氟多 | 15.19 | -56.75 | +1.38 | +9.99% | 737804 | 110065 | 6.83% | | 002741 | 光华科技 | 22.35 | -65.20 | +2.03 | +9.99% | 242825 | 53147.75 | 5.70% | | 002971 | 和远气体 | 30.50 | 81.96 | +2.77 | +9.99% | 58842 | 17250.1 | 3.65% | | 002759 | 天际股份 | 13.89 | -5.42 | +1.26 | +9.98% | 153055 | 21259.39 | 3.06% | | 688157 | 松井股份 | 42.22 | 113.95 | +3.62 | +9.38% | 37724.01 | 15427.81 | 2.41% | | 301487 | 盟固利 | 25.46 | -153.18 | +2.05 | +8.76% | 561196 | 140586.9 | 20.57% | | 300821 | 东岳硅材 | 10.36 | 368.48 | +0.79 | +8.25% | 540582 | 54628.61 | 4.51% | | 301283 | 聚胶股份 | 45.68 | 36.05 | +3.48 | +8.25% | 22570 | 9967.33 | 4.92% | | 832471 | 美邦科技 | 17.58 | -50.88 | +1.32 | +8.12% | 104589 | 19131.51 | 19.72% | | 301216 | 万凯新材 | 18.91 | -33.96 | +1.41 | +8.06% | 347434 | 64114.1 | 12.20% | | 603260 | 合盛硅业 | 55.30 | 178.95 | +4.10 | +8.01% | 197883 | 106892.6 | 1.67% | | 301292 | 海科新源 | 21.53 | -24.05 | +1.57 | +7.87% | 241772 | 51216.81 | 28.40% | | 300655 | 晶瑞电材 | 13.20 | -135.06 | +0.95 | +7.76% | 1564097 | 200407.2 | 15.47% | | 688585 | 上纬新材 | 76.50 | 416.92 | +5.36 | +7.53% | 106975.6 | 80637.72 | 2.65% | | 300037 | 新宙邦 | 47.30 | 35.02 | +3.29 | +7.48% | 343561 | 158834 | 6.36% | | 301238 | 瑞泰新材 | 21.43 | 268.78 | +1.44 | +7.20% | 489288 | 102702.4 | 6.67% | | 002125 | 湘潭电化 | 15.83 | 34.72 | +1.05 | +7.10% | 876298 | 136035.8 | 13.92% | | 603026 | 石大胜华 | 40.91 | -122.09 | +2.71 | +7.09% | 138752 | 55950.05 | 6.85% | | 300243 | 瑞丰高材 | 11.47 | 284.38 | +0.75 | +7.00% | 233075 | 26535.08 | 11.98% | | 300019 | 硅宝科技 | 23.84 | 32.32 | +1.55 | +6.95% | 462819 | 108044.6 | 13.71% | | 603906 | 龙蟠科技 | 15.24 | -20.94 | +0.99 | +6.95% | 639684 | 96487.53 | 11.32% | | 603822 | 嘉澳环保 | 76.99 | -15.97 | +4.99 | +6.93% | 24915 | 18753.79 | 3.24% | | 002326 | 永太科技 | 15.95 | -32.28 | +1.03 | +6.90% | 775754 | 122185.8 | 9.59% | | 002915 | 中欣氟材 | 26.09 | -54.09 | +1.68 | +6.88% | 339039 | 87068.17 | 11.77% | | 300727 | 润禾材料 | 41.98 | 67.22 | +2.62 | +6.66% | 144401 | 59664.37 | 8.93% | | 836957 | 汉维科技 | 16.43 | 341.34 | +1.00 | +6.48% | 28641 | 4667.995 | 6.71% | | 838402 | 硅烷科技 | 12.33 | -137.24 | +0.75 | +6.48% | 124183 | 14978.48 | 2.94% | | 601208 | 东材科技 | 17.77 | 83.55 | +1.08 | +6.47% | 746682 | 130201.9 | 7.51% | | 301069 | 凯盛新材 | 22.69 | 105.51 | +1.37 | +6.43% | 202624 | 45363.95 | 5.17% | | 002068 | 黑猫股份 | 11.40 | -237.29 | +0.68 | +6.34% | 405271 | 45241.88 | 5.51% | | 603276 | 恒兴新材 | 18.97 | 122.57 | +1.12 | +6.27% | 64461 | 11995.1 | 8.52% | | 300041 | 回天新材 | 10.90 | 56.69 | +0.64 | +6.24% | 353568 | 37839.94 | 6.49% | | 603067 | 振华股份 | 17.32 | 23.24 | +1.01 | +6.19% | 246041 | 41563.71 | 3.46% | | 688275 | 万润新能 | 51.13 | -8.81 | +2.98 | +6.19% | 68006.3 | 34248.6 | 8.04% | | 002386 | 天原股份 | 5.28 | -15.13 | +0.30 | +6.02% | 495316 | 25668.89 | 3.81% | | 003022 | 联泓新科 | 20.68 | 108.59 | +1.17 | +6.00% | 326886 | 66746.06 | 2.45% | | 300082 | 奥克股份 | 7.80 | -92.81 | +0.44 | +5.98% | 188061 | 14419.93 | 2.77% | | 603681 | 永冠新材 | 16.35 | 28.80 | +0.90 | +5.83% | 89905 | 14397.11 | 4.70% | | 000408 | 藏格矿业 | 55.56 | 28.30 | +3.03 | +5.77% | 129297 | 70121.89 | 0.82% | | 301209 | 联合化学 | 87.17 | 156.37 | +4.62 | +5.60% | 16588 | 14266.06 | 3.05% | | 000792 | 盐湖股份 | 20.20 | 21.52 | +1.07 | +5.59% | 1042118 | 207077.2 | 1.97% | | 000422 | 湖北宜化 | 14.03 | 44.90 | +0.74 | +5.57% | 527289 | 73780.92 | 4.98% | | 688716 | 中研股份 | 45.78 | 193.48 | +2.38 | +5.48% | 75071.75 | 33698.53 | 10.95% | | 603078 | 江化微 | 19.92 | 85.54 | +1.03 | +5.45% | 353163 | 69265.73 | 9.16% | | 603867 | 新化股份 | 30.13 | 25.49 | +1.55 | +5.42% | 83414 | 24829.27 | 4.33% | | 300285 | 国瓷材料 | 22.55 | 37.10 | +1.15 | +5.37% | 484189 | 107008 | 5.75% | | 605399 | 晨光新材 | 13.51 | -868.92 | +0.67 | +5.22% | 85074 | 11335.03 | 2.73% | | 002455 | 百川股份 | 7.02 | 68.67 | +0.34 | +5.09% | 482354 | 33666.11 | 9.29% | | 688359 | 三孚新科 | 73.09 | -246.21 | +3.46 | +4.97% | 31033.27 | 22402.97 | 3.17% | | 600714 | 金瑞矿业 | 12.41 | 59.31 | +0.58 | +4.90% | 151927 | 18712.9 | 5.27% | | 300174 | 元力股份 | 18.00 | 25.71 | +0.84 | +4.90% | 194321 | 34626.37 | 5.35% | | 873527 | 夜光明 | 22.20 | 57.34 | +1.03 | +4.87% | 60767 | 14111.7 | 16.72% | | 300487 | 蓝晓科技 | 56.06 | 34.38 | +2.58 | +4.82% | 72861 | 40555.36 | 2.38% | | 300398 | 飞凯材料 | 23.25 | 38.41 | +1.00 | +4.49% | 367536 | 84284.98 | 6.52% | | 002632 | 道明光学 | 10.52 | 34.51 | +0.45 | +4.47% | 428832 | 44550.52 | 7.37% | | 603217 | 元利科技 | 21.08 | 21.15 | +0.90 | +4.46% | 66944 | 13997.64 | 3.22% | | 002669 | 康达新材 | 14.03 | -30.74 | +0.59 | +4.39% | 177922 | 24684.59 | 5.89% | | 300596 | 利安隆 | 35.06 | 17.99 | +1.47 | +4.38% | 79504 | 27816.84 | 3.56% | | 002545 | 东方铁塔 | 10.57 | 16.81 | +0.44 | +4.34% | 171450 | 17893.61 | 1.52% | | 002497 | 雅化集团 | 14.05 | 55.70 | +0.58 | +4.31% | 504908 | 70070.36 | 4.77% | | 834261 | 一诺威 | 17.00 | 22.88 | +0.70 | +4.29% | 114248 | 19927.12 | 6.69% | | 002643 | 万润股份 | 13.22 | 48.97 | +0.54 | +4.26% | 164101 | 21354.38 | 1.80% | | 831304 | 迪尔化工 | 14.96 | 38.77 | +0.60 | +4.18% | 77222 | 11447.54 | 9.80% | | 688378 | 奥来德 | 23.19 | 225.60 | +0.93 | +4.18% | 64962.52 | 14864.3 | 2.70% | | 688737 | 中自科技 | 22.59 | -61.80 | +0.90 | +4.15% | 25740.29 | 5748.557 | 2.15% | | 688550 | 瑞联新材 | 45.73 | 24.61 | +1.82 | +4.14% | 63969.43 | 29116.62 | 3.69% | | 300684 | 中石科技 | 33.61 | 38.69 | +1.33 | +4.12% | 185540 | 60803.43 | 9.13% | | 300343 | ST联创 | 5.37 | 124.02 | +0.21 | +4.07% | 216045 | 11462.15 | 2.03% | | 300121 | 阳谷华泰 | 15.47 | 38.48 | +0.60 | +4.03% | 184805 | 28183.19 | 4.27% | | 301090 | 华润材料 | 8.00 | -22.86 | +0.31 | +4.03% | 103148 | 8180.2 | 0.70% | | 688269 | 凯立新材 | 37.07 | 45.27 | +1.43 | +4.01% | 17613.33 | 6446.005 | 1.35% | | 301373 | 凌玮科技 | 34.79 | 27.17 | +1.34 | +4.01% | 18355 | 6343.28 | 4.77% | | 688199 | 久日新材 | 27.35 | -88.30 | +1.05 | +3.99% | 59552.62 | 16071.2 | 3.69% | | 603928 | 兴业股份 | 16.27 | 74.08 | +0.61 | +3.90% | 113783 | 18395.36 | 4.34% | | 605366 | 宏柏新材 | 6.42 | -59.42 | +0.24 | +3.88% | 135273 | 8586.66 | 2.14% | | 688357 | 建龙微纳 | 33.82 | 43.93 | +1.24 | +3.81% | 14770.41 | 4944.901 | 1.48% | | 603938 | 三孚股份 | 14.55 | 90.53 | +0.53 | +3.78% | 55647 | 8028.08 | 1.45% | | 600596 | 新安股份 | 11.27 | -1310.08 | +0.41 | +3.78% | 530911 | 59511.58 | 3.93% | | 300236 | 上海新阳 | 52.45 | 65.72 | +1.86 | +3.68% | 109237 | 56638.09 | 3.92% | | 603722 | 阿科力 | 48.52 | -175.96 | +1.72 | +3.68% | 24130 | 11529.93 | 2.52% | | 870866 | 绿亨科技 | 10.46 | 40.38 | +0.37 | +3.67% | 93128 | 9619.725 | 9.95% | | 920489 | 佳先股份 | 23.25 | -3719.22 | +0.82 | +3.66% | 68424 | 15759.3 | 7.99% | | 836419 | 万德股份 | 15.52 | 88.52 | +0.54 | +3.60% | 41244 | 6324.405 | 6.55% | | 600378 | 昊华科技 | 29.35 | 32.50 | +1.02 | +3.60% | 125942 | 36439.47 | 1.17% | | 830974 | 凯大催化 | 10.09 | 73.77 | +0.35 | +3.59% | 145425 | 14483.97 | 11.29% | | 300522 | 世名科技 | 13.56 | 427.66 | +0.47 | +3.59% | 88065 | 11802.08 | 3.35% | | 600389 | 江山股份 | 25.12 | 27.59 | +0.87 | +3.59% | 77490 | 19164.49 | 1.80% | | 301077 | 星华新材 | 22.68 | 23.85 | +0.78 | +3.56% | 31387 | 7047.84 | 3.29% | | 834033 | 康普化学 | 20.53 | 61.51 | +0.70 | +3.53% | 30029 | 6107.829 | 3.63% | | 001207 | 联科科技 | 23.11 | 15.28 | +0.78 | +3.49% | 59304 | 13592.08 | 3.00% | | 301618 | 长联科技 | 61.36 | 111.11 | +2.05 | +3.46% | 14899 | 9057.11 | 6.61% | | 300109 | 新开源 | 18.96 | 33.42 | +0.63 | +3.44% | 144901 | 27117.37 | 3.22% | | 002145 | 中核钛白 | 5.14 | 37.63 | +0.17 | +3.42% | 1224874 | 62489.08 | 3.28% | | 300429 | 强力新材 | 13.42 | -36.02 | +0.44 | +3.39% | 163609 | 21681.65 | 4.10% | | 301076 | 新瀚新材 | 50.61 | 142.88 | +1.63 | +3.33% | 127563 | 64264.66 | 11.62% | | 605183 | 确成股份 | 20.66 | 15.48 | +0.66 | +3.30% | 56370 | 11592.12 | 1.37% | | 002469 | 三维化学 | 9.09 | 19.76 | +0.29 | +3.30% | 195620 | 17636.38 | 3.11% | | 300214 | 日科化学 | 7.92 | -149.17 | +0.25 | +3.26% | 115005 | 9013.21 | 2.85% | | 600319 | 亚星化学 | 8.24 | -24.36 | +0.26 | +3.26% | 168945 | 13988.62 | 4.36% | | 603062 | 麦加芯彩 | 52.12 | 22.79 | +1.64 | +3.25% | 13417 | 6939.26 | 3.54% | | 688602 | 康鹏科技 | 8.67 | -165.54 | +0.27 | +3.21% | 97901.1 | 8409.158 | 3.77% | | 002909 | 集泰股份 | 6.75 | 497.49 | +0.21 | +3.21% | 174514 | 11620.15 | 4.59% | | 300610 | 晨化股份 | 12.27 | 27.18 | +0.38 | +3.20% | 52982 | 6428.58 | 3.29% | | 688690 | 纳微科技 | 26.77 | 106.93 | +0.82 | +3.16% | 57959.18 | 15285.37 | 1.44% | | 300891 | 惠云钛业 | 9.92 | -418.29 | +0.30 | +3.12% | 73992 | 7281.97 | 2.23% | | 000301 | 东方盛虹 | 9.96 | -29.54 | +0.30 | +3.11% | 190082 | 18777.05 | 0.29% | | 688106 | 金宏气体 | 18.45 | 72.09 | +0.55 | +3.07% | 74332.6 | 13530.65 | 1.54% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | +0.44 | +3.06% | 83977 | 12416.31 | 2.90% | | 605566 | 福莱蒽特 | 24.99 | 116.16 | +0.74 | +3.05% | 29842 | 7397.01 | 2.24% | | 300801 | 泰和科技 | 28.33 | 50.43 | +0.83 | +3.02% | 365232 | 103478.1 | 26.76% | | 603599 | 广信股份 | 11.97 | 15.19 | +0.35 | +3.01% | 144742 | 17081.07 | 1.59% | | 600328 | 中盐化工 | 7.98 | 89.51 | +0.23 | +2.97% | 165166 | 13027.38 | 1.13% | | 301100 | 风光股份 | 18.80 | -46.00 | +0.53 | +2.90% | 12039 | 2239.87 | 1.38% | | 002637 | 赞宇科技 | 12.07 | 40.23 | +0.34 | +2.90% | 297214 | 35214.08 | 6.71% | | 688639 | 华恒生物 | 36.92 | 59.69 | +1.04 | +2.90% | 86084.46 | 31384.19 | 3.44% | | 603360 | 百傲化学 | 24.59 | 63.73 | +0.69 | +2.89% | 121877 | 29671.14 | 1.73% | | 300798 | 锦鸡股份 | 8.25 | -664.30 | +0.23 | +2.87% | 120461 | 9804.409 | 3.23% | | 002409 | 雅克科技 | 57.92 | 31.51 | +1.61 | +2.86% | 105343 | 60457.34 | 3.31% | | 001358 | 兴欣新材 | 25.66 | 44.02 | +0.71 | +2.85% | 21212 | 5390.33 | 4.16% | | 300200 | 高盟新材 | 10.20 | 34.53 | +0.28 | +2.82% | 103463 | 10464.18 | 2.44% | | 605589 | 圣泉集团 | 31.00 | 25.29 | +0.85 | +2.82% | 133856 | 41150.45 | 1.71% | | 301300 | 远翔新材 | 40.40 | 38.11 | +1.10 | +2.80% | 13953 | 5603.83 | 4.51% | | 002312 | 川发龙蟒 | 11.41 | 45.10 | +0.31 | +2.79% | 604969 | 68460.73 | 3.44% | | 600989 | 宝丰能源 | 17.71 | 14.84 | +0.48 | +2.79% | 468865 | 82190.32 | 0.64% | | 300637 | 扬帆新材 | 13.74 | -1934.87 | +0.37 | +2.77% | 97800 | 13325.33 | 4.17% | | 605033 | 美邦股份 | 23.72 | 125.42 | +0.63 | +2.73% | 47751 | 11176.98 | 14.13% | | 002250 | 联化科技 | 10.97 | 31.95 | +0.29 | +2.72% | 486679 | 52669.87 | 5.37% | | 920819 | 颖泰生物 | 4.55 | -11.32 | +0.12 | +2.71% | 232864 | 10417.92 | 1.93% | | 300721 | 怡达股份 | 14.41 | -35.96 | +0.38 | +2.71% | 44505 | 6370.4 | 3.22% | | 300405 | 科隆股份 | 6.08 | -30.09 | +0.16 | +2.70% | 78837 | 4740.24 | 3.60% | | 688267 | 中触媒 | 28.88 | 28.93 | +0.76 | +2.70% | 19540.56 | 5594.222 | 1.11% | | 301118 | 恒光股份 | 23.25 | -85.50 | +0.61 | +2.69% | 25685 | 5916.3 | 2.44% | | 603650 | 彤程新材 | 34.93 | 37.73 | +0.91 | +2.67% | 127369 | 44177.48 | 2.14% | | 600078 | 澄星股份 | 6.54 | -26.48 | +0.17 | +2.67% | 99177 | 6445.63 | 1.50% | | 000818 | 航锦科技 | 23.86 | -15.77 | +0.61 | +2.62% | 238997 | 56318.74 | 3.63% | | 603382 | 海阳科技 | 37.69 | 40.89 | +0.96 | +2.61% | 59841 | 22341.96 | 16.85% | | 688129 | 东来技术 | 24.50 | 31.81 | +0.62 | +2.60% | 7656.5 | 1856.111 | 0.64% | | 002783 | 凯龙股份 | 9.88 | 25.97 | +0.25 | +2.60% | 110793 | 10861.86 | 2.52% | | 300537 | 广信材料 | 24.20 | -108.43 | +0.61 | +2.59% | 82050 | 19700.56 | 5.70% | | 605020 | 永和股份 | 28.20 | 32.36 | +0.71 | +2.58% | 75116 | 20947.37 | 1.98% | | 301555 | 惠柏新材 | 30.19 | 60.97 | +0.76 | +2.58% | 23763 | 7149.14 | 4.92% | | 600955 | 维远股份 | 14.71 | -55.15 | +0.37 | +2.58% | 36981 | 5389.72 | 0.67% | | 300437 | 清水源 | 9.15 | -57.51 | +0.23 | +2.58% | 52713 | 4796.77 | 3.00% | | 002258 | 利尔化学 | 12.40 | 25.26 | +0.31 | +2.56% | 131953 | 16146.21 | 1.65% | | 301190 | 善水科技 | 26.25 | 120.95 | +0.64 | +2.50% | 29174 | 7597.06 | 1.83% | | 300910 | 瑞丰新材 | 61.14 | 23.38 | +1.49 | +2.50% | 16197 | 9827.08 | 0.78% | | 300834 | 星辉环材 | 23.27 | 61.67 | +0.56 | +2.47% | 15616 | 3606.77 | 0.81% | | 000822 | 山东海化 | 5.84 | -11.80 | +0.14 | +2.46% | 157138 | 9090.99 | 1.76% | | 301037 | 保立佳 | 14.60 | -17.29 | +0.35 | +2.46% | 29363 | 4243.19 | 4.32% | | 002810 | 山东赫达 | 13.78 | 22.75 | +0.33 | +2.45% | 58808 | 8064.3 | 1.84% | | 603790 | 雅运股份 | 18.27 | 59.57 | +0.43 | +2.41% | 14316 | 2597.93 | 0.75% | | 001217 | 华尔泰 | 11.59 | 83.66 | +0.27 | +2.39% | 45005 | 5172.7 | 1.37% | | 000565 | 渝三峡A | 8.62 | 1066.49 | +0.20 | +2.38% | 159152 | 13515.99 | 3.67% | | 000683 | 博源化工 | 6.47 | 17.89 | +0.15 | +2.37% | 521482 | 33440.59 | 1.57% | | 002895 | 川恒股份 | 26.80 | 14.30 | +0.62 | +2.37% | 160442 | 43000.47 | 2.69% | | 603330 | 天洋新材 | 7.83 | -15.48 | +0.18 | +2.35% | 108235 | 8418.46 | 2.66% | | 000920 | 沃顿科技 | 12.65 | 26.60 | +0.29 | +2.35% | 147047 | 18473.3 | 3.48% | | 600160 | 巨化股份 | 35.90 | 30.48 | +0.81 | +2.31% | 520722 | 184465 | 1.93% | | 300804 | 广康生化 | 41.16 | 72.98 | +0.92 | +2.29% | 14801 | 6037.22 | 5.38% | | 603227 | 雪峰科技 | 9.41 | 19.80 | +0.21 | +2.28% | 246256 | 23002.02 | 2.53% | | 002629 | 仁智股份 | 7.17 | 151.48 | +0.16 | +2.28% | 125821 | 8946.271 | 3.53% | | 603010 | 万盛股份 | 10.39 | 112.42 | +0.23 | +2.26% | 49443 | 5112.06 | 0.84% | | 603931 | 格林达 | 26.21 | 40.24 | +0.57 | +2.22% | 30768 | 8000.311 | 1.54% | | 300957 | 贝泰妮 | 46.93 | 74.75 | +1.02 | +2.22% | 43910 | 20326.46 | 1.04% | | 603155 | 新亚强 | 16.59 | 57.13 | +0.36 | +2.22% | 43000 | 7100.07 | 1.36% | | 920016 | 中草香料 | 24.53 | 92.92 | +0.53 | +2.21% | 13885 | 3386.524 | 5.27% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.11 | +2.12% | 185180 | 9718.72 | 3.70% | | 600141 | 兴发集团 | 26.96 | 19.53 | +0.56 | +2.12% | 129536 | 34746.88 | 1.17% | | 300072 | 海新能科 | 3.86 | -13.66 | +0.08 | +2.12% | 391394 | 14904.38 | 1.68% | | 000553 | 安道麦A | 6.83 | -7.62 | +0.14 | +2.09% | 46280 | 3128.76 | 0.21% | | 000893 | 亚钾国际 | 33.21 | 19.99 | +0.68 | +2.09% | 78138 | 25749.45 | 0.96% | | 001333 | 光华股份 | 21.09 | 20.38 | +0.43 | +2.08% | 13882 | 2919.11 | 3.16% | | 300758 | 七彩化学 | 14.88 | 54.82 | +0.30 | +2.06% | 91302 | 13506.89 | 2.49% | | 002942 | 新农股份 | 19.18 | 37.31 | +0.38 | +2.02% | 35601 | 6796.271 | 2.59% | | 300054 | 鼎龙股份 | 29.85 | 45.93 | +0.59 | +2.02% | 156403 | 46277.01 | 2.13% | | 002648 | 卫星化学 | 19.81 | 9.87 | +0.39 | +2.01% | 426769 | 83703.76 | 1.27% | | 002476 | 宝莫股份 | 5.64 | 52.83 | +0.11 | +1.99% | 342830 | 19279.73 | 5.60% | | 600230 | 沧州大化 | 12.90 | 242.92 | +0.25 | +1.98% | 96435 | 12355.58 | 2.33% | | 301665 | 泰禾股份 | 31.58 | 41.51 | +0.61 | +1.97% | 55910 | 17621.75 | 15.57% | | 002734 | 利民股份 | 19.80 | 27.42 | +0.38 | +1.96% | 277837 | 54204.47 | 6.95% | | 002136 | 安纳达 | 10.97 | -39.16 | +0.21 | +1.95% | 59187 | 6467.88 | 2.76% | | 601678 | 滨化股份 | 4.25 | 38.75 | +0.08 | +1.92% | 598735 | 25757.7 | 2.95% | | 300955 | 嘉亨家化 | 33.67 | -67.36 | +0.63 | +1.91% | 73582 | 24333.98 | 7.30% | | 601216 | 君正集团 | 5.38 | 14.14 | +0.10 | +1.89% | 1139610 | 60749.32 | 1.35% | | 605166 | 聚合顺 | 12.40 | 15.12 | +0.23 | +1.89% | 92967 | 11460.09 | 2.95% | | 688758 | 赛分科技 | 18.38 | 75.98 | +0.34 | +1.88% | 25285.69 | 4617.695 | 5.95% | | 000545 | 金浦钛业 | 3.25 | -7.82 | +0.06 | +1.88% | 366095 | 11762.12 | 3.72% | | 301059 | 金三江 | 11.61 | 44.18 | +0.21 | +1.84% | 31481 | 3646.95 | 1.36% | | 002391 | 长青股份 | 6.16 | -41.21 | +0.11 | +1.82% | 70423 | 4294.1 | 1.52% | | 301212 | 联盛化学 | 25.96 | 148.82 | +0.46 | +1.80% | 12754 | 3289.16 | 1.36% | | 600309 | 万华化学 | 65.85 | 18.77 | +1.16 | +1.79% | 324338 | 212199.4 | 1.04% | | 300505 | 川金诺 | 20.03 | 19.19 | +0.35 | +1.78% | 90754 | 18120.88 | 4.18% | | 002802 | 洪汇新材 | 13.20 | 44.96 | +0.23 | +1.77% | 31068 | 4060.83 | 1.72% | | 603181 | 皇马科技 | 16.25 | 22.47 | +0.28 | +1.75% | 134114 | 21624.25 | 2.28% | | 002246 | 北化股份 | 15.89 | 199.36 | +0.27 | +1.73% | 141547 | 22314.19 | 2.58% | | 000510 | 新金路 | 5.30 | -48.16 | +0.09 | +1.73% | 215277 | 11303.23 | 3.55% | | 688356 | 键凯科技 | 101.51 | 257.09 | +1.71 | +1.71% | 30342.06 | 29863.14 | 5.00% | | 603281 | 江瀚新材 | 25.36 | 18.92 | +0.42 | +1.68% | 16788 | 4230.9 | 0.67% | | 000990 | 诚志股份 | 7.91 | 153.59 | +0.13 | +1.67% | 147004 | 11512.85 | 1.21% | | 600722 | 金牛化工 | 6.72 | 86.17 | +0.11 | +1.66% | 362503 | 24300.07 | 5.33% | | 603192 | 汇得科技 | 22.20 | 23.93 | +0.36 | +1.65% | 18753 | 4136.38 | 1.35% | | 002226 | 江南化工 | 6.18 | 18.19 | +0.10 | +1.64% | 268938 | 16497.73 | 1.02% | | 301092 | 争光股份 | 31.03 | 40.23 | +0.50 | +1.64% | 13141 | 4039.05 | 2.17% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.04 | +1.63% | 245570 | 6116.18 | 0.70% | | 600426 | 华鲁恒升 | 26.32 | 17.21 | +0.42 | +1.62% | 184320 | 48577.83 | 0.87% | | 603879 | 永悦科技 | 6.93 | -16.97 | +0.11 | +1.61% | 91105 | 6359.33 | 2.54% | | 600135 | 乐凯胶片 | 7.57 | -50.25 | +0.12 | +1.61% | 89997 | 6780.351 | 1.63% | | 000902 | 新洋丰 | 14.57 | 11.96 | +0.23 | +1.60% | 184716 | 26918.37 | 1.62% | | 600470 | 六国化工 | 5.73 | -19.48 | +0.09 | +1.60% | 93365 | 5316.07 | 1.79% | | 300848 | 美瑞新材 | 16.56 | 82.90 | +0.26 | +1.60% | 25192 | 4160.81 | 1.05% | | 600075 | 新疆天业 | 4.47 | 143.53 | +0.07 | +1.59% | 105959 | 4708.17 | 0.62% | | 301286 | 侨源股份 | 26.23 | 54.61 | +0.41 | +1.59% | 15398 | 4003.42 | 0.95% | | 600691 | 阳煤化工 | 2.56 | -9.76 | +0.04 | +1.59% | 296716 | 7531.25 | 1.25% | | 603077 | 和邦生物 | 1.93 | -156.32 | +0.03 | +1.58% | 1096927 | 21094.16 | 1.24% | | 600486 | 扬农化工 | 72.60 | 23.64 | +1.12 | +1.57% | 23917 | 17207.34 | 0.59% | | 301036 | 双乐股份 | 35.15 | 35.61 | +0.54 | +1.56% | 14109 | 4932.32 | 2.00% | | 603605 | 珀莱雅 | 83.04 | 19.94 | +1.24 | +1.52% | 76875 | 63059.56 | 1.94% | | 002917 | 金奥博 | 14.11 | 35.27 | +0.21 | +1.51% | 56665 | 7941.209 | 2.18% | | 603639 | 海利尔 | 14.87 | 22.90 | +0.22 | +1.50% | 35627 | 5242.09 | 1.05% | | 002453 | 华软科技 | 6.11 | -15.54 | +0.09 | +1.50% | 187666 | 11379.33 | 3.06% | | 688625 | 呈和科技 | 32.41 | 22.62 | +0.45 | +1.41% | 8690.79 | 2802.497 | 0.46% | | 688571 | 杭华股份 | 8.14 | 27.22 | +0.11 | +1.37% | 30153.95 | 2445.511 | 0.72% | | 300856 | 科思股份 | 14.28 | 32.93 | +0.19 | +1.35% | 51015 | 7244.47 | 1.12% | | 300641 | 正丹股份 | 23.51 | 8.16 | +0.31 | +1.34% | 99602 | 23263.07 | 1.87% | | 600618 | 氯碱化工 | 10.62 | 14.21 | +0.14 | +1.34% | 61130 | 6468.9 | 0.82% | | 600409 | 三友化工 | 6.07 | 51.22 | +0.08 | +1.34% | 181161 | 10956.23 | 0.88% | | 300107 | 建新股份 | 7.63 | 335.44 | +0.10 | +1.33% | 76699 | 5818.59 | 2.21% | | 002037 | 保利联合 | 11.46 | 177.18 | +0.15 | +1.33% | 126124 | 14328.14 | 2.61% | | 605008 | 长鸿高科 | 15.47 | -14883.97 | +0.20 | +1.31% | 27323 | 4189.66 | 0.42% | | 300927 | 江天化学 | 27.86 | 14.74 | +0.36 | +1.31% | 25924 | 7193.3 | 1.84% | | 001255 | 博菲电气 | 32.62 | 126.56 | +0.42 | +1.30% | 9527 | 3105.01 | 5.13% | | 000635 | 英力特 | 8.57 | -6.32 | +0.11 | +1.30% | 39860 | 3405.7 | 1.32% | | 002096 | 易普力 | 13.55 | 21.81 | +0.17 | +1.27% | 76495 | 10313.25 | 1.09% | | 300575 | 中旗股份 | 6.38 | -33.17 | +0.08 | +1.27% | 88636 | 5612.82 | 2.59% | | 603172 | 万丰股份 | 16.78 | 44.45 | +0.21 | +1.27% | 18207 | 3039.35 | 3.64% | | 301256 | 华融化学 | 10.42 | 55.97 | +0.13 | +1.26% | 41085 | 4259.33 | 0.86% | | 603379 | 三美股份 | 58.12 | 25.54 | +0.72 | +1.25% | 99999 | 57698.32 | 1.64% | | 002601 | 龙佰集团 | 18.72 | 24.38 | +0.23 | +1.24% | 248364 | 46373.29 | 1.25% | | 002319 | 乐通股份 | 12.21 | -244.89 | +0.15 | +1.24% | 35159 | 4243.69 | 1.76% | | 000707 | 双环科技 | 6.52 | -100.87 | +0.08 | +1.24% | 60495 | 3930.69 | 1.30% | | 000525 | 红太阳 | 6.60 | 54.09 | +0.08 | +1.23% | 121704 | 7957.89 | 1.23% | | 002442 | 龙星科技 | 6.62 | 26.05 | +0.08 | +1.22% | 68099 | 4481.37 | 1.39% | | 002986 | 宇新股份 | 11.66 | 35.33 | +0.14 | +1.22% | 34764 | 4039.54 | 1.15% | | 300387 | 富邦科技 | 9.27 | 31.57 | +0.11 | +1.20% | 57605 | 5321.86 | 1.99% | | 603395 | 红四方 | 36.88 | 177.48 | +0.43 | +1.18% | 42424 | 15579.99 | 7.92% | | 002398 | 垒知集团 | 5.16 | 84.36 | +0.06 | +1.18% | 99551 | 5097.26 | 1.72% | | 301395 | 仁信新材 | 11.21 | 50.22 | +0.13 | +1.17% | 32371 | 3626.7 | 2.52% | | 002360 | 同德化工 | 5.19 | -19.55 | +0.06 | +1.17% | 59293 | 3053.79 | 1.81% | | 000881 | 中广核技 | 7.79 | -19.62 | +0.09 | +1.17% | 88165 | 6818.37 | 1.06% | | 603065 | 宿迁联盛 | 8.68 | 130.92 | +0.10 | +1.17% | 52200 | 4497.93 | 2.65% | | 300796 | 贝斯美 | 10.45 | -256.58 | +0.12 | +1.16% | 72824 | 7593.09 | 2.02% | | 603585 | 苏利股份 | 18.55 | 55.51 | +0.21 | +1.15% | 16180 | 2987.95 | 0.89% | | 301393 | 昊帆生物 | 54.11 | 40.55 | +0.61 | +1.14% | 16052 | 8606.5 | 3.81% | | 003002 | 壶化股份 | 24.01 | 27.72 | +0.27 | +1.14% | 36192 | 8623.94 | 1.98% | | 603193 | 润本股份 | 29.48 | 38.77 | +0.33 | +1.13% | 36959 | 10798.31 | 3.58% | | 603310 | 巍华新材 | 17.93 | 38.66 | +0.20 | +1.13% | 24662 | 4404.52 | 1.34% | | 603810 | 丰山集团 | 15.25 | 179.03 | +0.17 | +1.13% | 21677 | 3281.54 | 1.31% | | 603110 | 东方材料 | 17.21 | 387.79 | +0.19 | +1.12% | 209488 | 35875.84 | 10.41% | | 300261 | 雅本化学 | 7.43 | -33.39 | +0.08 | +1.09% | 188091 | 13863.3 | 2.01% | | 603125 | 常青科技 | 16.93 | 40.00 | +0.18 | +1.07% | 34669 | 5865.68 | 3.43% | | 600746 | 江苏索普 | 7.53 | 44.52 | +0.08 | +1.07% | 42884 | 3214.56 | 0.37% | | 300132 | 青松股份 | 6.61 | 45.38 | +0.07 | +1.07% | 274264 | 17891.73 | 5.40% | | 002092 | 中泰化学 | 4.76 | -13.29 | +0.05 | +1.06% | 355374 | 16826.72 | 1.38% | | 301371 | 敷尔佳 | 26.01 | 24.58 | +0.27 | +1.05% | 21245 | 5465.44 | 2.74% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 196084 | 3882.83 | 0.50% | | 002753 | 永东股份 | 7.02 | 26.47 | +0.07 | +1.01% | 45149 | 3161.43 | 1.86% | | 002408 | 齐翔腾达 | 5.03 | -170.00 | +0.05 | +1.00% | 189047 | 9494.11 | 0.69% | | 000830 | 鲁西化工 | 14.31 | 16.81 | +0.14 | +0.99% | 279544 | 39815.39 | 1.47% | | 002748 | 世龙实业 | 9.31 | 36.23 | +0.09 | +0.98% | 41015 | 3793.11 | 1.71% | | 600731 | 湖南海利 | 7.26 | 13.18 | +0.07 | +0.97% | 108194 | 7796.92 | 1.94% | | 300135 | 宝利国际 | 4.15 | 679.75 | +0.04 | +0.97% | 164852 | 6780.9 | 1.79% | | 603977 | 国泰集团 | 12.50 | 46.91 | +0.12 | +0.97% | 81140 | 10111.96 | 1.31% | | 603041 | 美思德 | 12.53 | 57.48 | +0.12 | +0.97% | 27465 | 3426.1 | 1.50% | | 603086 | 先达股份 | 9.42 | 38.99 | +0.09 | +0.96% | 122269 | 11408.31 | 2.81% | | 300067 | 安诺其 | 5.24 | -177.42 | +0.05 | +0.96% | 314092 | 16264.18 | 3.35% | | 600623 | 华谊集团 | 8.53 | 19.73 | +0.08 | +0.95% | 116469 | 9934.64 | 0.62% | | 603255 | 鼎际得 | 35.60 | -362.41 | +0.33 | +0.94% | 20837 | 7384.37 | 3.43% | | 600727 | 鲁北化工 | 7.69 | 21.09 | +0.07 | +0.92% | 85303 | 6534.21 | 1.61% | | 002211 | ST宏达 | 3.37 | -43.43 | +0.03 | +0.90% | 129770 | 4337.87 | 3.00% | | 001231 | 农心科技 | 20.48 | 31.99 | +0.18 | +0.89% | 14619 | 2995.73 | 2.93% | | 603737 | 三棵树 | 47.32 | 62.60 | +0.41 | +0.87% | 46467 | 21956.96 | 0.63% | | 000731 | 四川美丰 | 7.05 | 34.74 | +0.06 | +0.86% | 64336 | 4503 | 1.15% | | 301035 | 润丰股份 | 76.44 | 26.05 | +0.62 | +0.82% | 15426 | 11738.13 | 0.55% | | 300741 | 华宝股份 | 19.98 | -31.21 | +0.16 | +0.81% | 45229 | 8952.22 | 0.73% | | 002538 | 司尔特 | 5.08 | 18.23 | +0.04 | +0.79% | 201021 | 10175.44 | 2.36% | | 000985 | 大庆华科 | 18.13 | 148.41 | +0.14 | +0.78% | 15630 | 2820.64 | 1.21% | | 001218 | 丽臣实业 | 19.49 | 22.64 | +0.15 | +0.78% | 16372 | 3183.62 | 1.76% | | 002109 | 兴化股份 | 4.00 | -16.31 | +0.03 | +0.76% | 382861 | 15236.93 | 3.00% | | 600800 | 渤海化学 | 4.01 | -6.59 | +0.03 | +0.75% | 209300 | 8346.01 | 1.89% | | 600315 | 上海家化 | 27.03 | -22.56 | +0.20 | +0.75% | 93845 | 24973.59 | 1.40% | | 300740 | 水羊股份 | 22.18 | 67.87 | +0.16 | +0.73% | 183782 | 40082.9 | 5.12% | | 002588 | 史丹利 | 9.90 | 12.36 | +0.07 | +0.71% | 141756 | 13940.67 | 1.65% | | 000953 | 河化股份 | 7.08 | 32.22 | +0.05 | +0.71% | 141008 | 9838.95 | 3.85% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.06 | +0.71% | 124284 | 10562.95 | 2.65% | | 688350 | 富淼科技 | 23.16 | -297.21 | +0.16 | +0.70% | 17395.02 | 4027.567 | 1.42% | | 603823 | 百合花 | 14.66 | 34.80 | +0.10 | +0.69% | 113500 | 16648.21 | 2.76% | | 002170 | 芭田股份 | 10.42 | 14.09 | +0.07 | +0.68% | 263336 | 27327.73 | 3.36% | | 300535 | 达威股份 | 19.68 | -75.27 | +0.13 | +0.66% | 24135 | 4747.68 | 3.16% | | 603968 | 醋化股份 | 12.32 | -44.20 | +0.08 | +0.65% | 21990 | 2711.12 | 1.08% | | 301149 | 隆华新材 | 11.13 | 30.49 | +0.07 | +0.63% | 56261 | 6233.86 | 2.15% | | 002361 | 神剑股份 | 6.43 | 155.39 | +0.04 | +0.63% | 215388 | 13761.12 | 2.66% | | 002496 | *ST辉丰 | 1.62 | -13.69 | +0.01 | +0.62% | 117843 | 1896.11 | 1.06% | | 002054 | 德美化工 | 6.52 | 46.27 | +0.04 | +0.62% | 51852 | 3371.15 | 1.35% | | 301220 | 亚香股份 | 44.33 | 38.34 | +0.27 | +0.61% | 20314 | 8993.05 | 3.10% | | 601065 | 江盐集团 | 8.41 | 15.98 | +0.05 | +0.60% | 47758 | 4015.9 | 1.15% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.03 | +0.58% | 86087 | 4433.35 | 3.25% | | 002470 | 金正大 | 1.74 | -30.57 | +0.01 | +0.58% | 744759.1 | 12861.85 | 2.27% | | 603948 | 建业股份 | 23.73 | 19.50 | +0.13 | +0.55% | 95376 | 22529.7 | 5.87% | | 601568 | 北元集团 | 4.03 | 68.57 | +0.02 | +0.50% | 207345 | 8305.351 | 0.52% | | 600352 | 浙江龙盛 | 10.24 | 16.20 | +0.05 | +0.49% | 238651 | 24374.95 | 0.73% | | 603188 | 亚邦股份 | 4.18 | -8.80 | +0.02 | +0.48% | 124408 | 5168.17 | 2.18% | | 600610 | 中毅达 | 12.65 | 329.07 | +0.06 | +0.48% | 250358 | 31363.74 | 3.53% | | 301585 | 蓝宇股份 | 34.74 | 49.61 | +0.16 | +0.46% | 27274 | 9499.3 | 10.49% | | 600500 | 中化国际 | 4.35 | -4.18 | +0.02 | +0.46% | 276120 | 12014.9 | 0.77% | | 600096 | 云天化 | 26.28 | 9.12 | +0.12 | +0.46% | 249525 | 65569.22 | 1.37% | | 002919 | 名臣健康 | 15.41 | 149.79 | +0.07 | +0.46% | 38061 | 5823.53 | 1.44% | | 301065 | 本立科技 | 23.89 | 37.39 | +0.10 | +0.42% | 24045 | 5687.96 | 2.79% | | 002004 | 华邦健康 | 4.91 | -43.39 | +0.02 | +0.41% | 279603 | 13645.22 | 1.49% | | 600273 | 嘉化能源 | 8.48 | 10.87 | +0.03 | +0.36% | 171759 | 14548.41 | 1.27% | | 600844 | 金煤科技 | 3.11 | -11.77 | +0.01 | +0.32% | 120408 | 3710.99 | 1.46% | | 301429 | 森泰股份 | 19.08 | 40.64 | +0.06 | +0.32% | 17952 | 3397.27 | 4.08% | | 600423 | 柳化股份 | 3.53 | 156.94 | +0.01 | +0.28% | 75524 | 2656.88 | 0.95% | | 003042 | 中农联合 | 16.59 | -27.27 | +0.04 | +0.24% | 30724 | 5070.77 | 2.41% | | 000912 | 泸天化 | 4.36 | -595.38 | +0.01 | +0.23% | 62559 | 2725.19 | 0.40% | | 300055 | 万邦达 | 5.90 | 138.74 | +0.01 | +0.17% | 101401 | 5979.38 | 1.60% | | 002809 | 红墙股份 | 11.94 | 89.82 | +0.02 | +0.17% | 44422 | 5260.96 | 3.19% | | 000930 | 中粮科技 | 6.08 | 159.21 | +0.01 | +0.16% | 161932 | 9814.97 | 0.87% | | 002274 | 华昌化工 | 6.61 | 77.55 | +0.01 | +0.15% | 72292 | 4768.66 | 0.77% | | 002440 | 闰土股份 | 7.03 | 30.55 | +0.01 | +0.14% | 107077 | 7524.729 | 1.13% | | 603120 | 肯特催化 | 45.39 | 44.21 | +0.05 | +0.11% | 46612 | 21041.32 | 21.05% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.01 | +0.09% | 64122 | 6951.19 | 1.53% | | 002539 | 云图控股 | 11.05 | 15.49 | +0.01 | +0.09% | 142439 | 15733.24 | 1.62% | | 002827 | 高争民爆 | 40.98 | 69.95 | +0.03 | +0.07% | 74571 | 30208.32 | 2.70% | | 600165 | ST宁科 | 3.81 | -9.16 | 0.00 | 0.00% | 92548 | 3494.41 | 1.35% | | 002591 | 恒大高新 | 5.93 | -63.59 | 0.00 | 0.00% | 149210 | 8796.76 | 6.68% | | 300665 | 飞鹿股份 | 9.47 | -15.86 | 0.00 | 0.00% | 157486 | 14719.29 | 7.22% | | 603980 | 吉华集团 | 5.45 | 50.05 | 0.00 | 0.00% | 201445 | 10874.34 | 2.98% | | 003017 | 大洋生物 | 34.98 | 35.48 | 0.00 | 0.00% | 37257 | 12920.97 | 5.38% | | 300886 | 华业香料 | 30.40 | 77.50 | -0.01 | -0.03% | 30793 | 9255.02 | 7.06% | | 002758 | 浙农股份 | 9.54 | 12.30 | -0.01 | -0.10% | 94591 | 8977.32 | 1.82% | | 600249 | 两面针 | 5.95 | 41.17 | -0.01 | -0.17% | 235875 | 13927.36 | 4.29% | | 603378 | 亚士创能 | 5.80 | -4.95 | -0.02 | -0.34% | 50042 | 2894.43 | 1.17% | | 600223 | 福瑞达 | 7.98 | 36.18 | -0.03 | -0.37% | 128365 | 10166.08 | 1.26% | | 002215 | 诺普信 | 12.10 | 17.88 | -0.07 | -0.58% | 267222 | 32215.86 | 3.40% | | 002094 | 青岛金王 | 8.43 | 154.47 | -0.05 | -0.59% | 381476 | 31722.95 | 5.53% | | 300192 | 科德教育 | 19.73 | 47.91 | -0.12 | -0.60% | 349120 | 67383.07 | 10.75% | | 002749 | 国光股份 | 15.54 | 19.06 | -0.11 | -0.70% | 24670 | 3837.57 | 0.54% | | 603983 | 丸美生物 | 41.02 | 46.89 | -0.32 | -0.77% | 29754 | 12135.42 | 0.74% | | 837023 | 芭薇股份 | 21.17 | 49.61 | -0.20 | -0.94% | 85539 | 17879.25 | 13.44% | | 301518 | 长华化学 | 26.68 | 50.54 | -0.31 | -1.15% | 91433 | 24356.22 | 17.11% | | 002165 | 红宝丽 | 10.30 | 168.04 | -0.19 | -1.81% | 1468554 | 151372.5 | 20.18% | | 301108 | 洁雅股份 | 33.70 | 148.99 | -0.70 | -2.03% | 56763 | 18543.77 | 8.78% | | 603213 | 镇洋发展 | 13.32 | 43.65 | -0.29 | -2.13% | 137766 | 18275.94 | 3.12% | | 001328 | 登康口腔 | 42.00 | 41.58 | -1.55 | -3.56% | 39152 | 16446.54 | 9.10% | | 300225 | *ST金泰 | 5.33 | 95.18 | -0.21 | -3.79% | 289849 | 15533.42 | 6.10% | | 603630 | 拉芳家化 | 29.73 | 634.73 | -1.46 | -4.68% | 175961 | 51602.34 | 7.81% | | 000691 | *ST亚太 | 5.83 | -16.45 | -0.31 | -5.05% | 19943 | 1162.68 | 0.62% |
|