|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒尚节能(603137)建筑装饰和其他建筑业上涨家数:14下跌家数:12平均涨幅:+0.33%平均换手:4.09%总成交额:57.64亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.18 | +5.03% | 798976.9 | 29116.31 | 5.27% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 4314 | 725.6821 | 0.10% | | 300506 | *ST名家 | 5.42 | -17.94 | +0.23 | +4.43% | 358868 | 18971.88 | 5.49% | | 605178 | 时空科技 | 70.40 | -28.81 | +2.78 | +4.11% | 205786 | 147956.8 | 20.77% | | 603030 | 全筑股份 | 3.97 | -31.55 | +0.12 | +3.12% | 1023902 | 40096.62 | 7.77% | | 002822 | *ST中装 | 3.78 | -2.43 | +0.11 | +3.00% | 262684 | 9833.047 | 3.25% | | 600193 | *ST创兴 | 4.24 | -9.58 | +0.10 | +2.42% | 137735 | 5787.453 | 3.24% | | 603828 | ST柯利达 | 7.73 | -42.97 | +0.14 | +1.84% | 159057 | 12148.84 | 2.67% | | 002620 | ST瑞和 | 5.96 | -16.82 | +0.05 | +0.85% | 200732 | 12045.04 | 6.37% | | 002375 | 亚厦股份 | 4.25 | 18.09 | +0.03 | +0.71% | 126044 | 5327.735 | 0.95% | | 002963 | 豪尔赛 | 17.09 | -12.13 | +0.09 | +0.53% | 40517 | 6917.915 | 3.55% | | 300621 | 维业股份 | 9.69 | -134.61 | +0.03 | +0.31% | 39010 | 3763.45 | 1.93% | | 002811 | 郑中设计 | 12.67 | 28.71 | +0.03 | +0.24% | 48464 | 6138.43 | 1.71% | | 601886 | 江河集团 | 8.08 | 13.82 | +0.01 | +0.12% | 75562 | 6079.501 | 0.67% | | 603137 | 恒尚节能 | 14.57 | 50.36 | 0.00 | 0.00% | 17202 | 2514.394 | 2.33% | | 605287 | 德才股份 | 29.05 | -12.86 | -0.03 | -0.10% | 40132 | 11623.11 | 4.02% | | 002830 | 名雕股份 | 18.17 | 59.84 | -0.02 | -0.11% | 19516 | 3528.846 | 2.92% | | 002482 | 广田集团 | 1.91 | -60.75 | -0.01 | -0.52% | 782556.9 | 14884.62 | 2.09% | | 002081 | 金螳螂 | 3.45 | 20.03 | -0.02 | -0.58% | 207198 | 7163.375 | 0.78% | | 002989 | 中天精装 | 26.76 | -14.14 | -0.40 | -1.47% | 32546 | 8723.639 | 1.74% | | 002323 | 雅博股份 | 1.93 | -20.74 | -0.03 | -1.53% | 1175680 | 22714.91 | 5.54% | | 603098 | 森特股份 | 14.82 | 83.43 | -0.28 | -1.85% | 80120 | 11869.31 | 1.49% | | 002856 | 美芝股份 | 12.75 | -7.16 | -0.25 | -1.92% | 58503 | 7507.359 | 4.72% | | 600234 | 科新发展 | 12.17 | 53.61 | -0.26 | -2.09% | 43461 | 5355.904 | 1.66% | | 605289 | 罗曼股份 | 65.87 | -243.05 | -2.03 | -2.99% | 25362 | 16940.2 | 2.34% | | 002163 | 海南发展 | 14.96 | -24.72 | -0.71 | -4.53% | 990676 | 150266 | 12.33% | | 002789 | *ST建艺 | 11.33 | -1.54 | -0.60 | -5.03% | 71990 | 8371.056 | 4.60% |
|