|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:174下跌家数:176平均涨幅:+0.42%平均换手:6.03%总成交额:2475.83亿元 更新时间：2025-09-01 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4393617 | 335327.7 | 25.69% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1263335 | 346507.4 | 28.47% | | 688691 | 灿芯股份 | 83.60 | -124.98 | +8.87 | +11.87% | 121024.4 | 98053.57 | 16.93% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 508662 | 47750.97 | 7.69% | | 688171 | 纬德信息 | 48.45 | 340.20 | +4.35 | +9.86% | 28252.87 | 13297.48 | 3.37% | | 300096 | ST易联众 | 6.18 | 57.02 | +0.52 | +9.19% | 431553 | 25740.31 | 10.04% | | 688291 | 金橙子 | 42.62 | 105.78 | +3.49 | +8.92% | 84640.97 | 36421.64 | 25.14% | | 300050 | 世纪鼎利 | 6.93 | -73.41 | +0.54 | +8.45% | 1112137 | 78502.01 | 20.42% | | 300287 | 飞利信 | 6.59 | -56.19 | +0.47 | +7.68% | 1964588 | 127817.8 | 14.90% | | 300469 | 信息发展 | 59.89 | -115.10 | +4.17 | +7.48% | 185846 | 111651 | 7.89% | | 688206 | 概伦电子 | 38.05 | -1858.76 | +2.53 | +7.12% | 138199.7 | 52637.66 | 3.18% | | 688262 | 国芯科技 | 31.50 | -57.38 | +2.05 | +6.96% | 305403 | 97419.8 | 9.09% | | 688051 | 佳华科技 | 39.81 | -26.88 | +2.56 | +6.87% | 22750.22 | 8793.67 | 2.94% | | 688088 | 虹软科技 | 59.98 | 118.09 | +3.73 | +6.63% | 317652.6 | 188696.2 | 7.92% | | 300249 | 依米康 | 19.46 | -108.68 | +1.19 | +6.51% | 906678 | 180312.1 | 24.28% | | 600797 | 浙大网新 | 11.96 | -264.31 | +0.73 | +6.50% | 2478831 | 302187 | 24.12% | | 688201 | 信安世纪 | 15.54 | -1238.78 | +0.83 | +5.64% | 404860.9 | 63740.74 | 13.38% | | 301269 | 华大九天 | 129.91 | 944.54 | +6.91 | +5.62% | 138047 | 178314 | 2.54% | | 002316 | 亚联发展 | 6.15 | 208.00 | +0.32 | +5.49% | 354664 | 21678.98 | 10.41% | | 831175 | 派诺科技 | 17.79 | 65.19 | +0.90 | +5.33% | 112456 | 20722.3 | 17.32% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.28 | +5.04% | 377763 | 21715.35 | 8.21% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 189427 | 16698.36 | 3.55% | | 300682 | 朗新集团 | 26.28 | -109.68 | +1.24 | +4.95% | 423171 | 111643.7 | 4.09% | | 300183 | 东软载波 | 18.91 | 377.93 | +0.86 | +4.76% | 294819 | 55705.46 | 8.21% | | 688207 | 格灵深瞳 | 18.55 | -22.50 | +0.82 | +4.62% | 154521.2 | 28210.66 | 8.19% | | 300468 | 四方精创 | 47.84 | 340.64 | +1.98 | +4.32% | 852836 | 406860.7 | 16.10% | | 603322 | 超讯通信 | 44.01 | -387.15 | +1.78 | +4.22% | 174188 | 75855.6 | 11.05% | | 002195 | 岩山科技 | 8.90 | 806.22 | +0.35 | +4.09% | 1.458205E+07 | 1285886 | 26.03% | | 603123 | 翠微股份 | 14.69 | -18.02 | +0.56 | +3.96% | 485850 | 70978.91 | 7.45% | | 688173 | 希荻微 | 16.45 | -31.02 | +0.62 | +3.92% | 161462.8 | 26506.03 | 3.98% | | 002929 | 润建股份 | 56.48 | 321.64 | +2.05 | +3.77% | 430587 | 242440.5 | 20.45% | | 002771 | 真视通 | 18.02 | -234.42 | +0.61 | +3.50% | 99735 | 17905.47 | 5.84% | | 688060 | 云涌科技 | 42.87 | -51.93 | +1.36 | +3.28% | 8554.84 | 3649.272 | 1.42% | | 600570 | 恒生电子 | 38.65 | 57.40 | +1.16 | +3.09% | 1047698 | 402943.5 | 5.54% | | 603189 | 网达软件 | 23.43 | 679.47 | +0.68 | +2.99% | 240982 | 54867.26 | 8.94% | | 688045 | 必易微 | 46.70 | -212.11 | +1.31 | +2.89% | 34686.55 | 16140.9 | 9.20% | | 300996 | 普联软件 | 18.80 | 48.74 | +0.52 | +2.84% | 259351 | 49263.65 | 11.03% | | 300609 | 汇纳科技 | 54.44 | -757.48 | +1.49 | +2.81% | 153164 | 85500.98 | 12.77% | | 600571 | 信雅达 | 19.47 | 116.60 | +0.53 | +2.80% | 271791 | 52889.05 | 5.94% | | 301208 | 中亦科技 | 47.79 | 82.74 | +1.30 | +2.80% | 59752 | 28556.47 | 11.92% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 221242 | 183785 | 29.08% | | 688391 | 钜泉科技 | 32.23 | 49.58 | +0.87 | +2.77% | 25230.14 | 8049.245 | 4.40% | | 603206 | 嘉环科技 | 18.50 | 106.10 | +0.49 | +2.72% | 108050 | 20364.91 | 3.54% | | 300300 | 海峡创新 | 5.79 | 98.22 | +0.15 | +2.66% | 340124 | 19686.68 | 5.10% | | 002987 | 京北方 | 25.35 | 70.80 | +0.62 | +2.51% | 589947 | 148533.8 | 6.99% | | 003029 | 吉大正元 | 28.36 | -36.49 | +0.69 | +2.49% | 92007 | 26288.62 | 5.31% | | 300678 | 中科信息 | 38.64 | 1370.43 | +0.94 | +2.49% | 162212 | 62691.43 | 5.57% | | 002373 | 千方科技 | 11.54 | -17.62 | +0.28 | +2.49% | 629288 | 73856.41 | 4.57% | | 688702 | 盛科通信-U | 126.00 | -1473.19 | +2.98 | +2.42% | 97885.65 | 119182.4 | 24.47% | | 688188 | 柏楚电子 | 156.75 | 43.82 | +3.65 | +2.38% | 29595.08 | 45886.86 | 1.03% | | 603869 | ST智知 | 8.64 | 267.39 | +0.20 | +2.37% | 17042 | 1475.17 | 0.34% | | 300378 | 鼎捷数智 | 53.84 | 92.35 | +1.22 | +2.32% | 198933 | 106588.5 | 7.38% | | 300383 | 光环新网 | 16.52 | 129.75 | +0.37 | +2.29% | 1579405 | 265711.9 | 8.81% | | 300369 | 绿盟科技 | 8.55 | -24.26 | +0.19 | +2.27% | 313549 | 26876.83 | 3.93% | | 300674 | 宇信科技 | 27.91 | 44.93 | +0.61 | +2.23% | 401126 | 112480.5 | 5.71% | | 301316 | 慧博云通 | 65.39 | 585.39 | +1.39 | +2.17% | 283606 | 184240.7 | 11.68% | | 002148 | 北纬科技 | 11.00 | 493.86 | +0.23 | +2.14% | 430323 | 47001.07 | 9.58% | | 000997 | 新大陆 | 29.40 | 28.22 | +0.60 | +2.08% | 307815 | 91113.54 | 3.00% | | 300810 | 中科海讯 | 55.06 | -196.27 | +1.12 | +2.08% | 97577 | 52597.84 | 8.56% | | 300044 | ST赛为 | 4.43 | -6.39 | +0.09 | +2.07% | 279962 | 12410.2 | 3.91% | | 300789 | 唐源电气 | 29.59 | 70.86 | +0.60 | +2.07% | 37991 | 11063.5 | 3.84% | | 002279 | 久其软件 | 7.47 | -79.37 | +0.15 | +2.05% | 514223 | 38694.26 | 6.51% | | 002649 | 博彦科技 | 15.50 | 52.47 | +0.31 | +2.04% | 453455 | 71373.82 | 8.27% | | 300941 | 创识科技 | 27.69 | 132.21 | +0.55 | +2.03% | 51573 | 14289.8 | 4.85% | | 300348 | 长亮科技 | 17.24 | -5923.67 | +0.34 | +2.01% | 567236 | 99281.15 | 8.01% | | 300588 | 熙菱信息 | 19.48 | -53.46 | +0.38 | +1.99% | 92120 | 18130.64 | 5.21% | | 300603 | 立昂技术 | 11.90 | -322.04 | +0.23 | +1.97% | 188296 | 22535.91 | 5.09% | | 300302 | 同有科技 | 16.66 | -23.20 | +0.32 | +1.96% | 187375 | 31436.46 | 5.08% | | 301085 | 亚康股份 | 65.09 | 1351.33 | +1.24 | +1.94% | 40936 | 26950.81 | 6.95% | | 003005 | 竞业达 | 22.81 | 140.81 | +0.43 | +1.92% | 51644 | 11770.71 | 4.07% | | 688500 | 慧辰股份 | 74.92 | -114.06 | +1.40 | +1.90% | 32726.31 | 24486.76 | 4.46% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 128393 | 8962.98 | 3.49% | | 300561 | *ST汇科 | 18.11 | -417.27 | +0.33 | +1.86% | 239080 | 41883.14 | 9.92% | | 300671 | 富满微 | 39.79 | -37.76 | +0.72 | +1.84% | 79669 | 31598.71 | 3.67% | | 300730 | 科创信息 | 20.35 | -65.57 | +0.36 | +1.80% | 211621 | 42990.05 | 10.95% | | 688259 | 创耀科技 | 45.53 | 88.59 | +0.80 | +1.79% | 45097.1 | 20563.63 | 4.04% | | 300051 | 琏升科技 | 7.43 | -23.42 | +0.13 | +1.78% | 88913 | 6562.34 | 2.42% | | 002232 | 启明信息 | 24.20 | 557.49 | +0.42 | +1.77% | 701596 | 170182.5 | 17.17% | | 301197 | 工大科雅 | 19.20 | 51.65 | +0.33 | +1.75% | 36275 | 6975.2 | 4.41% | | 300541 | 先进数通 | 17.65 | 81.45 | +0.30 | +1.73% | 410199 | 72610.53 | 10.61% | | 603602 | 纵横通信 | 16.70 | 169.84 | +0.28 | +1.71% | 183285 | 30322.21 | 7.99% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.15 | +1.65% | 101718 | 9387.71 | 3.53% | | 301159 | 三维天地 | 36.70 | -15.82 | +0.58 | +1.61% | 23347 | 8577.511 | 4.40% | | 301179 | 泽宇智能 | 16.80 | 45.15 | +0.26 | +1.57% | 58473 | 9801.5 | 2.49% | | 002474 | 榕基软件 | 7.16 | -50.12 | +0.11 | +1.56% | 231438 | 16664.01 | 4.36% | | 600728 | 佳都科技 | 7.21 | 72.40 | +0.11 | +1.55% | 1757399 | 126479.3 | 8.24% | | 300025 | 华星创业 | 7.25 | -44.96 | +0.11 | +1.54% | 210377 | 15332.11 | 4.15% | | 603918 | 金桥信息 | 19.44 | -148.46 | +0.29 | +1.51% | 201386 | 39699.96 | 5.52% | | 301592 | 六九一二 | 155.10 | 159.05 | +2.25 | +1.47% | 11785 | 18081.8 | 6.73% | | 300277 | 海联讯 | 13.18 | 552.76 | +0.19 | +1.46% | 103830 | 13737.77 | 3.04% | | 300350 | 华鹏飞 | 6.34 | -837.79 | +0.09 | +1.44% | 159060 | 10049.68 | 3.37% | | 002331 | 皖通科技 | 8.46 | 527.94 | +0.12 | +1.44% | 138492 | 11614.28 | 3.50% | | 300935 | 盈建科 | 25.08 | -33.98 | +0.35 | +1.42% | 22567 | 5708.22 | 3.74% | | 300624 | 万兴科技 | 79.79 | -64.07 | +1.11 | +1.41% | 144663 | 115794.8 | 8.45% | | 300386 | 飞天诚信 | 20.31 | -154.15 | +0.28 | +1.40% | 133882 | 27389.48 | 5.34% | | 300560 | 中富通 | 14.08 | -26.12 | +0.19 | +1.37% | 68433 | 9660.13 | 3.66% | | 000889 | 中嘉博创 | 3.71 | -81.97 | +0.05 | +1.37% | 303440 | 11327.67 | 3.49% | | 003004 | *ST声迅 | 19.50 | -43.42 | +0.26 | +1.35% | 12173 | 2350.06 | 1.85% | | 300556 | 丝路视觉 | 21.41 | -7.76 | +0.28 | +1.33% | 70054 | 15083.13 | 6.55% | | 688327 | 云从科技-UW | 17.39 | -31.73 | +0.21 | +1.22% | 557931.2 | 99439.97 | 6.69% | | 300339 | 润和软件 | 66.27 | 387.60 | +0.77 | +1.18% | 878796 | 595903.9 | 11.30% | | 300333 | 兆日科技 | 15.05 | -107.72 | +0.17 | +1.14% | 221292 | 33570.11 | 6.61% | | 600654 | 中安科 | 3.60 | -4066.99 | +0.04 | +1.12% | 613474 | 22112.61 | 2.65% | | 300264 | 佳创视讯 | 6.36 | -68.92 | +0.07 | +1.11% | 170051 | 10844.78 | 4.59% | | 688292 | 浩瀚深度 | 23.76 | 820.01 | +0.26 | +1.11% | 35414.43 | 8434.902 | 3.51% | | 300851 | 交大思诺 | 27.88 | 68.14 | +0.28 | +1.01% | 13232 | 3713.78 | 2.45% | | 688699 | 明微电子 | 39.15 | -122.73 | +0.39 | +1.01% | 20991.72 | 8214.344 | 1.91% | | 688058 | 宝兰德 | 31.60 | -26.25 | +0.31 | +0.99% | 25532.62 | 8114.625 | 3.28% | | 600845 | 宝信软件 | 25.57 | 44.56 | +0.25 | +0.99% | 347907 | 90076.49 | 1.63% | | 300248 | 新开普 | 14.59 | 70.66 | +0.14 | +0.97% | 116484 | 17090.91 | 2.85% | | 600476 | 湘邮科技 | 18.00 | 195.54 | +0.17 | +0.95% | 51563 | 9264.83 | 3.20% | | 002401 | 中远海科 | 18.59 | 269.13 | +0.17 | +0.92% | 99759 | 18416.39 | 2.69% | | 301172 | 君逸数码 | 25.16 | 92.61 | +0.23 | +0.92% | 70930 | 17775.1 | 7.18% | | 301313 | 凡拓数创 | 26.98 | -16.99 | +0.24 | +0.90% | 54395 | 14833.68 | 8.16% | | 001270 | *ST铖昌 | 47.62 | 197.10 | +0.38 | +0.80% | 45929 | 21866.93 | 2.26% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.03 | +0.80% | 1056684 | 40159.19 | 5.27% | | 600880 | 博瑞传播 | 5.11 | 288.59 | +0.04 | +0.79% | 233265 | 11947.25 | 2.13% | | 688507 | 索辰科技 | 100.05 | 143.38 | +0.78 | +0.79% | 31029.17 | 30868.78 | 6.30% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 237461 | 12327.98 | 4.38% | | 688365 | 光云科技 | 17.03 | -121.48 | +0.13 | +0.77% | 172794.1 | 30056.08 | 4.06% | | 002123 | 梦网科技 | 14.51 | 306.12 | +0.11 | +0.76% | 601905 | 87207.21 | 8.36% | | 600756 | 浪潮软件 | 16.06 | -114.04 | +0.12 | +0.75% | 94006 | 15169.37 | 2.90% | | 603421 | 鼎信通讯 | 6.99 | -11.04 | +0.05 | +0.72% | 87859 | 6159.92 | 1.35% | | 605398 | 新炬网络 | 30.98 | 493.81 | +0.20 | +0.65% | 24565 | 7616.54 | 1.51% | | 688651 | 盛邦安全 | 40.40 | -189.32 | +0.25 | +0.62% | 35607.04 | 14546.51 | 10.97% | | 300379 | *ST东通 | 6.65 | -8.11 | +0.04 | +0.61% | 336940 | 22652.93 | 6.28% | | 688232 | 新点软件 | 30.07 | 59.87 | +0.17 | +0.57% | 55326.14 | 16746.52 | 1.68% | | 002544 | 普天科技 | 27.21 | -378.44 | +0.15 | +0.55% | 247675 | 67411.72 | 3.64% | | 000948 | 南天信息 | 19.69 | 90.04 | +0.10 | +0.51% | 115019 | 22770.77 | 2.96% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 712643.1 | 43557.8 | 4.62% | | 688332 | 中科蓝讯 | 122.54 | 49.83 | +0.56 | +0.46% | 50304.49 | 62493.01 | 11.35% | | 300440 | 运达科技 | 13.23 | 115.65 | +0.06 | +0.46% | 92651 | 12150.65 | 2.10% | | 300352 | 北信源 | 6.70 | -55.11 | +0.03 | +0.45% | 972862 | 65570.25 | 7.62% | | 300448 | 浩云科技 | 6.85 | -81.49 | +0.03 | +0.44% | 219358 | 15182.62 | 4.72% | | 300645 | 正元智慧 | 20.59 | 1582.42 | +0.09 | +0.44% | 121198 | 25043.99 | 8.70% | | 300605 | 恒锋信息 | 16.46 | -42.62 | +0.07 | +0.43% | 87026 | 14457.87 | 7.32% | | 000409 | 云鼎科技 | 12.34 | 135.03 | +0.05 | +0.41% | 150732 | 18663.77 | 3.56% | | 301556 | 托普云农 | 107.72 | 71.45 | +0.43 | +0.40% | 14544 | 15711.93 | 7.51% | | 688038 | 中科通达 | 15.86 | -71.11 | +0.06 | +0.38% | 37523.49 | 6021.518 | 3.22% | | 688449 | 联芸科技 | 50.47 | 174.52 | +0.19 | +0.38% | 67392.78 | 34365.08 | 9.63% | | 600718 | 东软集团 | 10.75 | 608.24 | +0.04 | +0.37% | 397360 | 43228.21 | 3.34% | | 002362 | 汉王科技 | 24.89 | -52.41 | +0.09 | +0.36% | 77515 | 19384.16 | 3.73% | | 301178 | 天亿马 | 55.35 | -116.49 | +0.20 | +0.36% | 28756 | 15980.88 | 5.81% | | 600636 | *ST国化 | 8.50 | -10.22 | +0.03 | +0.35% | 52888 | 4477.6 | 1.21% | | 688479 | 友车科技 | 19.99 | 61.01 | +0.07 | +0.35% | 9887.96 | 1972.08 | 1.59% | | 603220 | 中贝通信 | 23.92 | 115.35 | +0.08 | +0.34% | 208009 | 50125.87 | 4.79% | | 600131 | 国网信通 | 17.98 | 33.21 | +0.06 | +0.33% | 132522 | 23827.42 | 1.11% | | 002093 | 国脉科技 | 12.82 | 53.35 | +0.04 | +0.31% | 336139 | 43502.77 | 3.34% | | 600602 | 云赛智联 | 23.27 | 172.61 | +0.07 | +0.30% | 475064 | 112450.3 | 4.42% | | 301236 | 软通动力 | 60.10 | 298.12 | +0.18 | +0.30% | 384708 | 234302.5 | 5.66% | | 301337 | 亚华电子 | 30.14 | -169.69 | +0.09 | +0.30% | 19979 | 6069.34 | 5.40% | | 839493 | 并行科技 | 168.01 | 777.37 | +0.50 | +0.30% | 16370 | 27698.93 | 3.96% | | 300299 | 富春股份 | 6.98 | -42.39 | +0.02 | +0.29% | 321227 | 22417.82 | 4.66% | | 688589 | 力合微 | 24.60 | 53.39 | +0.07 | +0.29% | 61018.81 | 15100.65 | 4.20% | | 301633 | 港迪技术 | 77.65 | 47.58 | +0.22 | +0.28% | 4014 | 3115.83 | 2.88% | | 688244 | 永信至诚 | 26.41 | -263.97 | +0.07 | +0.27% | 30512.27 | 8101.132 | 4.19% | | 301248 | 杰创智能 | 27.77 | -151.57 | +0.07 | +0.25% | 95757 | 27028.24 | 9.44% | | 688030 | 山石网科 | 21.23 | -28.61 | +0.05 | +0.24% | 32924.84 | 7036.193 | 1.83% | | 300845 | 捷安高科 | 12.96 | 58.08 | +0.03 | +0.23% | 301351 | 39328.09 | 20.92% | | 300245 | 天玑科技 | 17.50 | -67.97 | +0.04 | +0.23% | 212309 | 37813.36 | 6.79% | | 301139 | 元道通信 | 19.58 | 84.40 | +0.04 | +0.20% | 70934 | 13962.38 | 9.31% | | 003007 | 直真科技 | 36.78 | 290.63 | +0.07 | +0.19% | 35001 | 13049.19 | 4.73% | | 688368 | 晶丰明源 | 103.37 | 688.56 | +0.19 | +0.18% | 24695.97 | 25369.97 | 2.80% | | 301218 | 华是科技 | 22.49 | 283.26 | +0.04 | +0.18% | 32422 | 7341.76 | 4.63% | | 300359 | 全通教育 | 6.09 | -31.10 | +0.01 | +0.16% | 148554 | 9048.84 | 2.35% | | 300608 | 思特奇 | 13.28 | -71.13 | +0.02 | +0.15% | 88319 | 11779.13 | 3.07% | | 300613 | 富瀚微 | 54.07 | 71.57 | +0.08 | +0.15% | 69696 | 37919.76 | 3.18% | | 300738 | 奥飞数据 | 23.54 | 170.18 | +0.03 | +0.13% | 1070228 | 257135.4 | 10.87% | | 688225 | 亚信安全 | 22.17 | -57.42 | +0.02 | +0.09% | 73318.89 | 16559.76 | 1.83% | | 688130 | 晶华微 | 25.21 | -101.75 | +0.02 | +0.08% | 29319.51 | 7449.861 | 4.86% | | 688018 | 乐鑫科技 | 217.77 | 76.01 | +0.16 | +0.07% | 68602.73 | 149709.4 | 4.38% | | 002657 | 中科金财 | 45.52 | -170.43 | +0.03 | +0.07% | 395998 | 180788.6 | 11.77% | | 833030 | 立方控股 | 30.47 | -36.34 | +0.02 | +0.07% | 16398 | 5008.15 | 2.89% | | 688435 | 英方软件 | 37.86 | -188.46 | +0.01 | +0.03% | 25321.55 | 9731.568 | 5.37% | | 300188 | 国投智能 | 16.91 | -29.33 | 0.00 | 0.00% | 272029 | 46352.38 | 3.18% | | 300472 | *ST新元 | 6.05 | -3.55 | 0.00 | 0.00% | 111615 | 6709.39 | 4.21% | | 300959 | 线上线下 | 45.62 | 93.91 | 0.00 | 0.00% | 14073 | 6458.16 | 2.69% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 90.61 | 194.26 | -0.02 | -0.02% | 67112 | 60464.45 | 3.85% | | 688246 | 嘉和美康 | 33.14 | -13.22 | -0.01 | -0.03% | 43125.94 | 14441.19 | 3.13% | | 688695 | 中创股份 | 31.19 | 92.18 | -0.02 | -0.06% | 21952.44 | 6888.475 | 4.28% | | 002990 | 盛视科技 | 30.40 | 70.87 | -0.02 | -0.07% | 36203 | 11043.76 | 2.70% | | 300542 | 新晨科技 | 23.13 | -86.18 | -0.02 | -0.09% | 118889 | 27625.44 | 4.80% | | 301299 | 卓创资讯 | 64.83 | 59.05 | -0.06 | -0.09% | 13017 | 8467.68 | 3.66% | | 300168 | 万达信息 | 8.04 | -18.71 | -0.01 | -0.12% | 251391 | 20384.34 | 1.75% | | 300518 | 新迅达 | 14.68 | -11.77 | -0.02 | -0.14% | 153716 | 22853.69 | 7.71% | | 301185 | 鸥玛软件 | 20.36 | 43.74 | -0.03 | -0.15% | 38654 | 7944.01 | 2.76% | | 300235 | 方直科技 | 12.09 | 288.10 | -0.02 | -0.17% | 100303 | 12175.07 | 4.94% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 139290 | 7242.19 | 2.59% | | 002602 | ST华通 | 15.50 | 42.47 | -0.03 | -0.19% | 1390951 | 214165.2 | 2.03% | | 603990 | 麦迪科技 | 14.85 | -26.02 | -0.03 | -0.20% | 74524 | 11098.95 | 2.43% | | 688168 | 安博通 | 108.65 | -50.24 | -0.23 | -0.21% | 41610.29 | 45468.77 | 5.41% | | 300036 | 超图软件 | 17.36 | -44.24 | -0.04 | -0.23% | 127782 | 22285.34 | 2.91% | | 300349 | 金卡智能 | 12.77 | 19.27 | -0.03 | -0.23% | 74624 | 9570.16 | 2.01% | | 300830 | 金现代 | 11.80 | 348.36 | -0.03 | -0.25% | 179614 | 21267.57 | 5.69% | | 603171 | 税友股份 | 56.22 | 239.57 | -0.19 | -0.34% | 71803 | 40284.46 | 1.77% | | 000004 | *ST国华 | 11.27 | -9.66 | -0.04 | -0.35% | 85410 | 9880.16 | 6.76% | | 002153 | 石基信息 | 11.01 | -158.18 | -0.04 | -0.36% | 287618 | 32070.64 | 1.80% | | 300344 | ST立方 | 5.49 | -26.89 | -0.02 | -0.36% | 161117 | 8881.2 | 2.52% | | 688023 | 安恒信息 | 59.11 | -51.85 | -0.24 | -0.40% | 57664.42 | 34749 | 5.65% | | 300663 | 科蓝软件 | 19.66 | -17.50 | -0.08 | -0.41% | 219084 | 43256.12 | 4.89% | | 002908 | 德生科技 | 11.45 | 323.18 | -0.05 | -0.43% | 122386 | 14125.8 | 3.80% | | 300365 | 恒华科技 | 6.71 | -25.48 | -0.03 | -0.45% | 207959 | 14034.1 | 4.06% | | 600289 | ST信通 | 6.59 | -20.79 | -0.03 | -0.45% | 43687 | 2849.13 | 0.77% | | 301339 | 通行宝 | 17.45 | 48.13 | -0.08 | -0.46% | 90267 | 15777.33 | 5.37% | | 688579 | 山大地纬 | 13.00 | 82.55 | -0.06 | -0.46% | 89070.58 | 11592.5 | 2.23% | | 300271 | 华宇软件 | 8.53 | -15.93 | -0.04 | -0.47% | 235755 | 20323.93 | 2.96% | | 002230 | 科大讯飞 | 53.10 | 170.04 | -0.25 | -0.47% | 551334 | 294193.9 | 2.52% | | 300578 | 会畅通讯 | 20.35 | 199.37 | -0.10 | -0.49% | 61839 | 12730.21 | 3.12% | | 300075 | 数字政通 | 18.02 | -23.01 | -0.09 | -0.50% | 203175 | 36965.08 | 3.94% | | 002777 | 久远银海 | 19.81 | 88.20 | -0.10 | -0.50% | 136879 | 27247.96 | 3.38% | | 300579 | 数字认证 | 37.11 | -206.56 | -0.19 | -0.51% | 61451 | 22929.58 | 2.34% | | 300597 | 吉大通信 | 9.69 | -146.48 | -0.05 | -0.51% | 87155 | 8531.33 | 3.21% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 236163 | 27284.9 | 1.76% | | 300020 | ST银江 | 3.81 | -2.54 | -0.02 | -0.52% | 238438 | 9130.67 | 3.11% | | 300231 | 银信科技 | 12.99 | -52.68 | -0.07 | -0.54% | 198840 | 26103.49 | 4.48% | | 002970 | 锐明技术 | 49.99 | 24.38 | -0.27 | -0.54% | 46915 | 23522.65 | 3.82% | | 301302 | 华如科技 | 25.80 | -10.80 | -0.14 | -0.54% | 31784 | 8208.82 | 2.29% | | 600406 | 国电南瑞 | 21.62 | 22.12 | -0.13 | -0.60% | 818663.1 | 177539.3 | 1.02% | | 835207 | 众诚科技 | 28.12 | -90.79 | -0.17 | -0.60% | 22804 | 6437.432 | 4.05% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.10 | -0.62% | 80979 | 12998.82 | 3.50% | | 300399 | 天利科技 | 33.63 | 240.91 | -0.22 | -0.65% | 172327 | 58287.04 | 8.72% | | 301213 | 观想科技 | 64.00 | -496.91 | -0.42 | -0.65% | 16284 | 10449.22 | 3.15% | | 688109 | 品茗科技 | 41.66 | 60.52 | -0.29 | -0.69% | 24152.15 | 10204.58 | 3.06% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 744756 | 75209.6 | 3.89% | | 002439 | 启明星辰 | 16.92 | -149.18 | -0.12 | -0.70% | 266798 | 45315.63 | 3.68% | | 300010 | 豆神教育 | 8.35 | 100.38 | -0.06 | -0.71% | 880523.1 | 73784.17 | 5.29% | | 688615 | 合合信息 | 174.31 | 58.78 | -1.29 | -0.73% | 15617.74 | 27626.17 | 5.58% | | 300451 | 创业慧康 | 5.35 | -29.45 | -0.04 | -0.74% | 493908 | 26580.84 | 3.63% | | 300872 | 天阳科技 | 27.82 | 363.21 | -0.21 | -0.75% | 569814 | 161329 | 13.50% | | 300047 | 天源迪科 | 18.17 | 421.72 | -0.14 | -0.76% | 458995 | 84380.38 | 8.40% | | 300454 | 深信服 | 128.50 | 96.60 | -1.00 | -0.77% | 113945 | 146565.7 | 4.09% | | 603927 | 中科软 | 21.60 | 65.72 | -0.17 | -0.78% | 170060 | 36830.36 | 2.05% | | 603636 | 南威软件 | 13.52 | -29.38 | -0.11 | -0.81% | 185263 | 25139.88 | 3.19% | | 688279 | 峰岹科技 | 204.73 | 107.55 | -1.67 | -0.81% | 15651.58 | 31876.96 | 2.80% | | 688039 | 当虹科技 | 56.04 | -93.11 | -0.46 | -0.81% | 59287.52 | 33261.57 | 5.36% | | 430425 | 乐创技术 | 26.22 | 68.67 | -0.22 | -0.83% | 29488 | 7671.025 | 4.98% | | 300634 | 彩讯股份 | 29.16 | 53.15 | -0.25 | -0.85% | 180547 | 53156.24 | 4.15% | | 688325 | 赛微微电 | 59.39 | 58.20 | -0.51 | -0.85% | 17325.84 | 10363.47 | 3.22% | | 688083 | 中望软件 | 76.76 | 2331.96 | -0.66 | -0.85% | 48552.15 | 36560.41 | 2.86% | | 430564 | 天润科技 | 26.20 | 290.71 | -0.23 | -0.87% | 22448 | 5918.596 | 5.54% | | 300167 | ST迪威迅 | 6.83 | 175.98 | -0.06 | -0.87% | 107611 | 7375.11 | 3.00% | | 300212 | 易华录 | 23.40 | -5.99 | -0.21 | -0.89% | 228163 | 54081 | 3.27% | | 002261 | 拓维信息 | 41.07 | -2066.92 | -0.37 | -0.89% | 1761206 | 725582.9 | 15.37% | | 300525 | 博思软件 | 15.47 | 39.31 | -0.14 | -0.90% | 203284 | 31736.19 | 3.27% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 134690 | 4370.08 | 2.41% | | 300250 | 初灵信息 | 17.93 | -133.23 | -0.17 | -0.94% | 124953 | 22687.04 | 7.92% | | 688787 | 海天瑞声 | 136.92 | 560.96 | -1.30 | -0.94% | 31762.29 | 43582.25 | 5.27% | | 873806 | 云星宇 | 15.73 | 42.86 | -0.15 | -0.94% | 39932 | 6282.911 | 1.33% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.09 | -0.95% | 524840 | 49446.25 | 2.23% | | 688052 | 纳芯微 | 185.20 | -122.41 | -1.80 | -0.96% | 35309.46 | 65272.65 | 2.48% | | 688078 | 龙软科技 | 32.58 | 1018.16 | -0.32 | -0.97% | 11942.78 | 3928.087 | 1.64% | | 688111 | 金山办公 | 331.24 | 91.82 | -3.26 | -0.97% | 71392.46 | 237423 | 1.54% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.12 | -0.99% | 1157314 | 141170.7 | 5.05% | | 300768 | 迪普科技 | 18.83 | 75.18 | -0.19 | -1.00% | 82827 | 15712.87 | 1.97% | | 300493 | 润欣科技 | 23.76 | 297.15 | -0.25 | -1.04% | 363406 | 87121.38 | 7.25% | | 002063 | 远光软件 | 6.55 | 40.01 | -0.07 | -1.06% | 490997 | 32362.63 | 2.79% | | 002912 | 中新赛克 | 30.47 | 59.67 | -0.33 | -1.07% | 86603 | 26486.33 | 5.34% | | 300496 | 中科创达 | 78.15 | 77.89 | -0.88 | -1.11% | 363156 | 288634.7 | 9.87% | | 002322 | 理工能科 | 13.31 | 20.61 | -0.15 | -1.11% | 51758 | 6923.88 | 1.42% | | 000158 | 常山北明 | 25.57 | -94.53 | -0.29 | -1.12% | 834808 | 216096.5 | 5.26% | | 300508 | 维宏股份 | 30.58 | 39.81 | -0.35 | -1.13% | 21616 | 6663.34 | 2.64% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 451194 | 23749.59 | 4.04% | | 002253 | *ST智胜 | 10.75 | -27.53 | -0.13 | -1.19% | 76043 | 8111.94 | 3.65% | | 688619 | 罗普特 | 17.34 | -16.82 | -0.21 | -1.20% | 44596.34 | 7722.995 | 2.40% | | 688318 | 财富趋势 | 166.21 | 137.06 | -2.03 | -1.21% | 72611.3 | 120092.4 | 2.84% | | 300550 | 和仁科技 | 13.81 | 72.36 | -0.17 | -1.22% | 46066 | 6404.49 | 1.76% | | 688252 | 天德钰 | 29.10 | 36.48 | -0.36 | -1.22% | 121235.6 | 35332.35 | 6.65% | | 300229 | 拓尔思 | 23.16 | -88.90 | -0.29 | -1.24% | 532739 | 125164 | 6.10% | | 688562 | 航天软件 | 19.11 | -82.10 | -0.24 | -1.24% | 76796.01 | 14784.29 | 4.44% | | 600536 | 中国软件 | 52.90 | -230.27 | -0.67 | -1.25% | 271263 | 144196.9 | 3.22% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 324669 | 29712.48 | 1.75% | | 300659 | 中孚信息 | 15.91 | -40.92 | -0.21 | -1.30% | 88679 | 14249.55 | 4.66% | | 603138 | 海量数据 | 16.59 | -58.10 | -0.22 | -1.31% | 138829 | 23462.75 | 4.90% | | 600410 | 华胜天成 | 23.18 | 61.86 | -0.31 | -1.32% | 3262792 | 755702.7 | 29.76% | | 603039 | 泛微网络 | 61.19 | 72.09 | -0.82 | -1.32% | 42481 | 26124.67 | 1.63% | | 688631 | 莱斯信息 | 86.36 | 136.76 | -1.16 | -1.33% | 26213.69 | 22837.32 | 4.04% | | 300895 | 铜牛信息 | 52.35 | -60.20 | -0.72 | -1.36% | 69658 | 37144.54 | 5.04% | | 603887 | 城地香江 | 18.77 | -41.64 | -0.26 | -1.37% | 296539 | 56646.23 | 4.98% | | 600588 | 用友网络 | 16.24 | -25.09 | -0.23 | -1.40% | 738747.1 | 121984.3 | 2.16% | | 301315 | 威士顿 | 55.02 | 103.04 | -0.78 | -1.40% | 22052 | 12201.03 | 5.96% | | 688099 | 晶晨股份 | 98.63 | 43.43 | -1.40 | -1.40% | 126041.3 | 125509.8 | 2.99% | | 002268 | 电科网安 | 18.85 | 79.75 | -0.27 | -1.41% | 211772 | 40097.99 | 2.51% | | 300166 | 东方国信 | 11.81 | -207.51 | -0.17 | -1.42% | 446673 | 53336.19 | 4.93% | | 300085 | 银之杰 | 56.68 | -302.12 | -0.82 | -1.43% | 717484.9 | 402392.8 | 11.00% | | 300598 | 诚迈科技 | 54.59 | -93.13 | -0.80 | -1.44% | 145950 | 80268.38 | 6.73% | | 839790 | 联迪信息 | 48.68 | 197.92 | -0.72 | -1.46% | 18271 | 8982.794 | 3.36% | | 301153 | 中科江南 | 26.25 | 403.19 | -0.39 | -1.46% | 62308 | 16475.31 | 1.89% | | 688508 | 芯朋微 | 70.19 | 58.37 | -1.06 | -1.49% | 85967.19 | 60543.13 | 6.55% | | 301380 | 挖金客 | 42.78 | 61.12 | -0.65 | -1.50% | 62794 | 26843.94 | 14.33% | | 000555 | 神州信息 | 15.02 | -26.95 | -0.23 | -1.51% | 433772 | 66087.02 | 4.46% | | 300520 | 科大国创 | 25.81 | -143.39 | -0.40 | -1.53% | 134956 | 35225.11 | 4.86% | | 300377 | 赢时胜 | 25.58 | -42.72 | -0.40 | -1.54% | 462675 | 118615.7 | 6.99% | | 301270 | 汉仪股份 | 38.90 | 284.01 | -0.61 | -1.54% | 35761 | 14121.9 | 3.78% | | 688590 | 新致软件 | 24.17 | 369.50 | -0.38 | -1.55% | 81327.88 | 19792.51 | 3.09% | | 688191 | 智洋创新 | 24.88 | 127.86 | -0.41 | -1.62% | 44920.91 | 11298.93 | 1.94% | | 301117 | 佳缘科技 | 34.71 | 490.80 | -0.58 | -1.64% | 65096 | 22654.89 | 8.19% | | 300925 | 法本信息 | 25.01 | 93.38 | -0.42 | -1.65% | 177803 | 45168.14 | 5.09% | | 688568 | 中科星图 | 46.20 | 101.95 | -0.78 | -1.66% | 177710.6 | 82817.56 | 2.20% | | 300442 | 润泽科技 | 57.99 | 55.56 | -0.98 | -1.66% | 383952 | 229088.5 | 2.36% | | 301195 | 北路智控 | 35.48 | 24.90 | -0.61 | -1.69% | 28205 | 10042.56 | 3.22% | | 688118 | 普元信息 | 30.44 | 74.63 | -0.53 | -1.71% | 47293.96 | 14588.08 | 5.15% | | 603383 | 顶点软件 | 45.41 | 47.08 | -0.80 | -1.73% | 63593 | 29082.18 | 3.11% | | 688227 | 品高股份 | 35.45 | -73.13 | -0.63 | -1.75% | 31354.01 | 11227.85 | 4.89% | | 688095 | 福昕软件 | 88.69 | -200.55 | -1.58 | -1.75% | 60732.26 | 53340.58 | 6.64% | | 600446 | 金证股份 | 21.61 | -126.78 | -0.39 | -1.77% | 365051 | 79750.89 | 3.88% | | 688682 | 霍莱沃 | 31.82 | 376.30 | -0.58 | -1.79% | 32648.76 | 10440.07 | 3.21% | | 688296 | 和达科技 | 14.03 | -81.69 | -0.26 | -1.82% | 39225.13 | 5614.397 | 3.65% | | 002380 | 科远智慧 | 27.86 | 24.11 | -0.52 | -1.83% | 103817 | 29151.03 | 7.32% | | 688004 | 博汇科技 | 24.56 | -59.41 | -0.46 | -1.84% | 21971.52 | 5482.195 | 2.74% | | 872953 | 国子软件 | 39.35 | 74.42 | -0.75 | -1.87% | 23960 | 9497.466 | 6.37% | | 300532 | 今天国际 | 13.42 | 27.43 | -0.26 | -1.90% | 131031 | 17747.53 | 3.04% | | 688657 | 浩辰软件 | 57.41 | 55.70 | -1.14 | -1.95% | 13762.94 | 7939.033 | 3.41% | | 600734 | 实达集团 | 3.99 | -85.90 | -0.08 | -1.97% | 648389 | 25937.87 | 2.99% | | 300523 | 辰安科技 | 23.39 | -19.54 | -0.47 | -1.97% | 36964 | 8766.271 | 1.59% | | 838227 | 美登科技 | 63.99 | 60.81 | -1.29 | -1.98% | 9082 | 5868.287 | 5.15% | | 688152 | 麒麟信安 | 53.91 | 454.91 | -1.09 | -1.98% | 33293.35 | 18142.47 | 8.30% | | 301221 | 光庭信息 | 58.71 | 63.13 | -1.22 | -2.04% | 49927 | 29540.73 | 7.96% | | 301162 | 国能日新 | 56.09 | 70.92 | -1.20 | -2.09% | 34297 | 19454.91 | 4.02% | | 002065 | 东华软件 | 11.05 | 78.01 | -0.24 | -2.13% | 1637078 | 182815.6 | 5.63% | | 300366 | 创意信息 | 9.16 | -74.32 | -0.20 | -2.14% | 626346 | 58245.56 | 11.81% | | 300170 | 汉得信息 | 19.47 | 103.65 | -0.43 | -2.16% | 607150 | 119534.6 | 6.23% | | 300846 | 首都在线 | 24.07 | -42.89 | -0.54 | -2.19% | 494349 | 121507.5 | 12.61% | | 920799 | 艾融软件 | 58.66 | 148.82 | -1.32 | -2.20% | 49625 | 29237.07 | 4.11% | | 603859 | 能科科技 | 45.51 | 53.23 | -1.04 | -2.23% | 231061 | 106896.1 | 9.44% | | 002410 | 广联达 | 14.87 | 83.05 | -0.34 | -2.24% | 477947 | 71645.18 | 3.01% | | 002298 | 中电鑫龙 | 10.88 | -6.73 | -0.25 | -2.25% | 1018334 | 111175.7 | 15.41% | | 002368 | 太极股份 | 29.35 | 50.87 | -0.69 | -2.30% | 209743 | 62099.66 | 3.38% | | 688536 | 思瑞浦 | 161.73 | -332.95 | -3.82 | -2.31% | 56585.26 | 92302.49 | 4.27% | | 300275 | 梅安森 | 14.15 | 83.54 | -0.34 | -2.35% | 135511 | 19339.95 | 5.36% | | 837592 | 华信永道 | 48.89 | 296.69 | -1.21 | -2.42% | 19635 | 9695.732 | 3.96% | | 688258 | 卓易信息 | 68.28 | 145.95 | -1.69 | -2.42% | 52541.04 | 36544.6 | 6.04% | | 688316 | 青云科技-U | 73.31 | -35.23 | -1.82 | -2.42% | 27409.9 | 20461.17 | 5.72% | | 300380 | 安硕信息 | 55.56 | 337.84 | -1.38 | -2.42% | 118654 | 65762.92 | 9.32% | | 688369 | 致远互联 | 29.30 | -11.15 | -0.73 | -2.43% | 55317.41 | 16547.08 | 4.80% | | 688256 | 寒武纪-U | 1455.00 | 545.50 | -37.49 | -2.51% | 168405.6 | 2405823 | 4.03% | | 002609 | 捷顺科技 | 10.78 | 124.20 | -0.28 | -2.53% | 176516 | 19203.42 | 3.84% | | 688031 | 星环科技-U | 58.95 | -24.19 | -1.65 | -2.72% | 67294.52 | 40440.62 | 7.16% | | 688692 | 达梦数据 | 277.70 | 67.87 | -8.29 | -2.90% | 28551.84 | 79914.97 | 3.90% | | 688777 | 中控技术 | 50.42 | 41.80 | -1.58 | -3.04% | 271314.1 | 137597.5 | 3.46% | | 688343 | 云天励飞-U | 96.86 | -73.13 | -3.06 | -3.06% | 364354.5 | 378930.3 | 13.81% | | 688229 | 博睿数据 | 79.79 | -38.43 | -2.89 | -3.50% | 35283.99 | 29623.72 | 7.95% | | 688588 | 凌志软件 | 19.98 | 35.35 | -0.73 | -3.52% | 313085.1 | 63226.06 | 7.83% | | 688561 | 奇安信-U | 38.49 | -19.76 | -1.49 | -3.73% | 176197.9 | 68862.58 | 2.58% | | 300533 | 冰川网络 | 41.83 | 16.25 | -1.62 | -3.73% | 180976 | 75752.91 | 10.97% | | 837748 | 路桥信息 | 62.65 | 1484.00 | -2.85 | -4.35% | 26844 | 17232.02 | 4.31% | | 300687 | 赛意信息 | 28.35 | 90.54 | -1.29 | -4.35% | 244565 | 69589.07 | 7.43% | | 600850 | 电科数字 | 29.51 | 38.58 | -1.39 | -4.50% | 354475 | 106516.9 | 5.78% | | 300290 | 荣科科技 | 24.62 | -602.87 | -1.27 | -4.91% | 395376 | 98516.86 | 6.18% | | 688066 | 航天宏图 | 36.44 | -6.54 | -2.28 | -5.89% | 345523.4 | 129049.7 | 13.22% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 179005 | 65740.7 | 38.99% | | 002212 | 天融信 | 11.17 | 58.79 | -0.73 | -6.13% | 2464045 | 281097.5 | 21.12% | | 300559 | 佳发教育 | 14.40 | 167.13 | -0.99 | -6.43% | 173470 | 25384.82 | 5.58% | | 688228 | 开普云 | 143.28 | 237.40 | -10.52 | -6.84% | 76653.19 | 113016.6 | 11.35% |
|