中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云天励飞-U(688343)软件和信息技术服务业上涨家数:254下跌家数:93平均涨幅:+0.59%平均换手:1.30%总成交额:401.19亿元
更新时间:2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技41.89-240.88+3.49+9.09%6252125550.415.21%
301162国能日新62.6071.67+5.18+9.02%2843717351.713.34%
300302同有科技25.31-40.07+1.67+7.06%475399117832.612.89%
301117佳缘科技38.54252.26+2.26+6.23%7026326447.778.84%
920670数字人18.06423.83+0.88+5.12%6855312229.7310.29%
300465高伟达23.71367.07+1.06+4.68%24223455922.875.46%
300588熙菱信息28.29-71.85+1.22+4.51%6295317484.813.56%
688562航天软件18.88-73.06+0.80+4.42%74291.4313829.144.29%
300350华鹏飞6.89-11603.65+0.29+4.39%45628931232.119.68%
688449联芸科技56.23191.70+2.27+4.21%54018.2530310.387.72%
688227品高股份37.60-84.63+1.50+4.16%25733.649567.8884.01%
688228开普云168.00343.36+5.80+3.58%11614.6219246.071.72%
688615合合信息209.6365.93+7.23+3.57%26711.456564.212.76%
300469信息发展67.45-128.19+2.30+3.53%4615531115.581.96%
301213观想科技59.82-355.66+2.00+3.46%1759810430.433.40%
688066航天宏图25.84-4.39+0.84+3.36%79122.3120183.123.03%
300344ST立方4.75-22.47+0.15+3.26%1243355841.91.94%
688536思瑞浦168.75845.01+5.29+3.24%16334.1827344.061.23%
920806云星宇14.7046.15+0.46+3.23%218133182.0090.73%
300472*ST新元9.67-5.72+0.29+3.09%27577027824.3510.41%
603232格尔软件22.89567.92+0.64+2.88%18592941900.128.04%
603039泛微网络53.8764.78+1.49+2.84%1879810054.710.72%
688191智洋创新37.69144.27+1.04+2.84%19457.347208.3420.84%
300454深信服121.2573.50+3.25+2.75%3006036215.021.08%
920953国子软件39.9574.48+1.07+2.75%207198204.3033.46%
300311ST任子行5.11-123.45+0.13+2.61%968924916.291.80%
920508殷图网联26.72140.84+0.67+2.57%47111241.2381.51%
300044ST赛为4.81-6.76+0.12+2.56%40852219556.125.71%
301313凡拓数创30.02-19.82+0.74+2.53%291408739.193.72%
688435英方软件59.10-424.43+1.45+2.52%39744.3923229.688.42%
688262国芯科技31.06-57.78+0.76+2.51%76094.8323529.962.26%
688088虹软科技45.9380.07+1.12+2.50%43653.2420011.91.09%
000889中嘉博创4.12-92.57+0.10+2.49%1655446803.2711.90%
688682霍莱沃34.88319.35+0.84+2.47%12289.74248.1671.21%
002197ST证通10.39-16.45+0.25+2.47%487805033.160.91%
003004*ST声迅22.47-68.94+0.52+2.37%64441439.60.94%
002421达实智能3.03-14.71+0.07+2.36%39662811843.91.98%
002602ST华通18.9337.32+0.42+2.27%1850228354492.22.70%
920748路桥信息58.99-1013.36+1.30+2.25%1906711142.893.06%
920171志晟信息23.87-54.05+0.51+2.18%51371217.3520.76%
688229博睿数据60.12-28.47+1.22+2.07%5451.783239.351.23%
300523辰安科技24.38-18.15+0.49+2.05%283156860.1691.22%
688651盛邦安全40.86-175.18+0.81+2.02%5689.1392303.1591.75%
688031星环科技-U65.57-30.11+1.29+2.01%15621.710206.291.66%
603869ST智知10.43135.67+0.20+1.96%8587891.980.17%
688691灿芯股份113.89-118.41+2.09+1.87%19314.3621854.672.70%
300671富满微35.65-32.87+0.65+1.86%229868145.711.06%
688206概伦电子34.394699.33+0.61+1.81%15219.475186.5320.35%
688291金橙子30.5579.35+0.53+1.77%10618.273252.3121.03%
920592华信永道44.75444.60+0.77+1.75%65482912.8211.32%
920425乐创技术23.2863.98+0.40+1.75%47531098.1270.80%
688095福昕软件99.10-878.09+1.68+1.72%41228.9341288.14.51%
688561奇安信-U38.57-32.08+0.62+1.63%42544.4416513.660.62%
300250初灵信息23.00-309.14+0.36+1.59%365308353.932.32%
688039当虹科技45.48-92.49+0.69+1.54%7043.423193.20.64%
300496中科创达64.5761.35+0.95+1.49%2618416755.580.71%
002544普天科技27.771800.19+0.40+1.46%12043933300.121.77%
920130立方控股25.84-39.39+0.37+1.45%3691945.72610.66%
688173希荻微14.88-35.66+0.21+1.43%21184.813136.8960.52%
920207众诚科技23.63-134.40+0.33+1.42%57141341.6781.02%
002380科远智慧28.7122.20+0.40+1.41%195435574.891.38%
920092汉鑫科技34.68-216.11+0.48+1.40%28941001.4180.91%
300520科大国创39.07-141.87+0.54+1.40%14047754675.345.05%
920090同辉信息7.27-17.24+0.10+1.39%176431277.3811.30%
688318财富趋势130.3697.02+1.77+1.38%8708.5311280.60.34%
603859能科科技40.3541.28+0.54+1.36%243119766.020.99%
920564天润科技22.02176.03+0.29+1.33%3364738.00340.83%
300895铜牛信息44.90-52.24+0.59+1.33%89263996.250.65%
002474榕基软件7.64-47.68+0.10+1.33%15266511628.12.88%
920493并行科技142.48487.56+1.81+1.29%38745497.3170.94%
300249依米康15.00-98.78+0.19+1.28%359775343.970.96%
688201信安世纪14.26285.43+0.18+1.28%29733.944219.7140.98%
688060云涌科技45.95-56.60+0.56+1.23%2660.61209.8410.44%
603887城地香江14.88-36.43+0.18+1.22%442846579.920.74%
300624万兴科技69.07-60.82+0.83+1.22%1909213141.361.11%
300440运达科技12.54112.83+0.15+1.21%139111734.940.31%
301270汉仪股份36.88288.43+0.44+1.21%61232236.90.65%
300559佳发教育11.84136.12+0.14+1.20%239962819.220.77%
000555神州信息18.61-35.40+0.21+1.14%26876849851.842.77%
920799艾融软件51.64144.71+0.57+1.12%72153709.1260.60%
688316青云科技-U59.81-34.52+0.66+1.12%4874.152905.281.02%
603421鼎信通讯7.48-8.87+0.08+1.08%377172809.590.58%
603171税友股份47.02178.43+0.50+1.07%111135226.570.27%
920415恒拓开源16.07173.84+0.17+1.07%118261883.61.11%
300386飞天诚信17.07-161.05+0.18+1.07%132402243.670.53%
688521芯原股份144.49-137.72+1.49+1.04%32136.4146290.810.64%
600570恒生电子29.2552.62+0.30+1.04%7236221083.440.38%
300170汉得信息16.8887.05+0.17+1.02%7725212989.880.79%
688030山石网科18.89-25.51+0.19+1.02%6792.321275.8070.38%
002777久远银海19.0178.35+0.19+1.01%191253611.770.47%
688207格灵深瞳16.59-21.34+0.16+0.97%17156.662833.7540.66%
688259创耀科技41.5556.38+0.40+0.97%6184.942561.3580.55%
920227美登科技58.9156.69+0.55+0.94%882515.06140.50%
301248杰创智能24.883075.97+0.23+0.93%77661920.850.69%
688777中控技术49.9147.47+0.46+0.93%26661.2513286.880.34%
688589力合微23.1659.71+0.21+0.92%12316.032834.5180.85%
300365恒华科技6.62-24.88+0.06+0.91%538013537.381.05%
688787海天瑞声107.44552.68+0.96+0.90%3609.073870.0370.60%
688327云从科技-UW14.64-30.62+0.13+0.90%53519.517767.5590.64%
688365光云科技13.81-142.26+0.12+0.88%21387.362936.7680.50%
688279峰岹科技183.81102.56+1.59+0.87%2226.964062.9190.24%
688023安恒信息54.34-81.51+0.47+0.87%8267.214486.2850.81%
002153石基信息9.26-130.60+0.08+0.87%318232940.960.20%
002987京北方19.7551.99+0.17+0.87%294085763.210.35%
300229拓尔思19.89-58.18+0.17+0.86%5220710313.270.60%
300352北信源5.87-32.31+0.05+0.86%1305417659.541.02%
300050世纪鼎利5.94-81.98+0.05+0.85%408562416.650.75%
300231银信科技10.81-41.31+0.09+0.84%240152582.370.54%
920375派诺科技15.71102.67+0.13+0.83%93281459.4461.44%
300075数字政通15.94-21.14+0.13+0.82%225133569.170.44%
300613富瀚微45.6168.86+0.37+0.82%83843807.070.38%
688692达梦数据261.3057.21+2.10+0.81%2026.085277.6130.28%
300036超图软件17.44-55.52+0.14+0.81%451347847.631.03%
920184国源科技20.28268.71+0.16+0.80%79861613.7850.91%
688004博汇科技28.00-126.26+0.22+0.79%6900.481930.050.86%
300541先进数通15.4072.09+0.12+0.79%296554552.090.77%
002657中科金财28.30-108.18+0.22+0.78%4191911747.091.25%
300348长亮科技14.163577.11+0.11+0.78%575538060.240.81%
688052纳芯微156.36-164.28+1.21+0.78%5587.788713.8030.39%
300366ST创意6.49-46.81+0.05+0.78%311872023.610.59%
301179泽宇智能17.3648.45+0.13+0.75%121732098.370.51%
688588凌志软件16.2066.66+0.12+0.75%49177.017914.4431.23%
688343云天励飞-U73.00-58.00+0.54+0.75%22006.2616014.820.83%
920790联迪信息37.91468.22+0.28+0.74%28371074.2480.52%
300212易华录19.05-4.92+0.14+0.74%216174098.90.31%
002929润建股份41.04-317.76+0.30+0.74%130555322.370.62%
300324旋极信息5.56-31.60+0.04+0.72%1603368871.020.94%
688252天德钰22.4533.02+0.16+0.72%14790.83308.9760.81%
300245天玑科技14.18-51.52+0.10+0.71%136101921.450.44%
300235方直科技14.30633.46+0.10+0.70%12131617393.525.97%
301269华大九天111.961017.89+0.78+0.70%1070611964.690.20%
600588用友网络14.37-24.50+0.10+0.70%14394520651.820.42%
688579山大地纬11.6772.39+0.08+0.69%14295.321657.2530.36%
300996普联软件17.6946.40+0.12+0.68%236124154.191.01%
688083中望软件73.541010.03+0.49+0.67%7884.745782.6720.46%
003029吉大正元25.67-35.29+0.17+0.67%161434118.430.93%
688619罗普特15.24-14.69+0.10+0.66%4667.05706.65210.25%
301159三维天地35.16-17.94+0.23+0.66%39681386.650.75%
920305*ST云创11.00-8.30+0.07+0.64%7085769.86550.87%
002298中电鑫龙12.65-8.17+0.08+0.64%25581832206.693.87%
301302华如科技22.78-15.71+0.14+0.62%52491190.080.38%
920924广脉科技22.93132.63+0.14+0.61%59001344.8240.91%
301197工大科雅20.7560.74+0.12+0.58%4808994.480.58%
300513恒实科技10.50-3.20+0.06+0.57%283752964.170.98%
002230科大讯飞50.84140.38+0.29+0.57%9280047069.560.42%
300925法本信息21.2485.88+0.12+0.57%323186819.120.92%
301221光庭信息50.1272.94+0.28+0.56%43662183.030.70%
000682东方电子12.5722.24+0.07+0.56%9336711681.220.70%
688099晶晨股份82.1137.34+0.45+0.55%18823.7715425.370.45%
001270*ST铖昌46.01104.47+0.25+0.55%89914126.920.44%
300098高新兴5.53-75.52+0.03+0.55%899054953.150.58%
300017网宿科技11.0731.60+0.06+0.54%12540213842.440.54%
301556托普云农96.4259.52+0.52+0.54%24602367.290.83%
002316亚联发展5.57442.57+0.03+0.54%418022311.981.23%
688507索辰科技93.28229.96+0.50+0.54%2851.482649.0270.58%
300659中孚信息14.97-45.01+0.08+0.54%139092068.460.73%
300810中科海讯39.37-415.47+0.21+0.54%62992471.470.55%
300768迪普科技20.9983.23+0.11+0.53%281285890.150.67%
300020ST银江3.97-2.39+0.02+0.51%525072082.090.68%
300085银之杰42.00-236.46+0.21+0.50%5108621334.780.78%
688508芯朋微60.1537.27+0.30+0.50%7612.284550.590.58%
300846首都在线20.11-39.49+0.10+0.50%378387581.880.96%
300166东方国信10.08-127.42+0.05+0.50%512085149.540.57%
301592六九一二123.11136.38+0.61+0.50%11571420.770.50%
688018乐鑫科技157.4656.60+0.78+0.50%6922.3210864.850.44%
301380挖金客34.5660.19+0.17+0.49%544418830.67%
600718东软集团10.31-321.53+0.05+0.49%380003904.990.32%
002261拓维信息31.38-5933.43+0.15+0.48%10444532604.260.91%
300687赛意信息23.19130.94+0.11+0.48%178554127.820.54%
002232启明信息19.08823.74+0.09+0.47%178743392.980.44%
688111金山办公319.3082.92+1.50+0.47%23520.9175509.080.51%
603927中科软21.5074.86+0.10+0.47%426589140.2710.51%
002331皖通科技8.64-1485.46+0.04+0.47%259992233.310.66%
301095广立微71.55130.78+0.33+0.46%92706612.060.53%
600406国电南瑞24.2124.35+0.11+0.46%18604044820.020.23%
688695中创股份30.96277.51+0.14+0.45%1781.04549.3860.35%
002368太极股份24.7569.04+0.11+0.45%173344277.050.28%
300168万达信息6.92-18.66+0.03+0.44%446293082.240.31%
600571信雅达16.2675.54+0.07+0.43%255384129.080.56%
300608思特奇11.79-53.52+0.05+0.43%135431588.130.47%
688118普元信息26.4779.14+0.11+0.42%6970.981842.9510.75%
688657浩辰软件60.2356.48+0.25+0.42%8546.685101.3622.08%
300493润欣科技19.28218.09+0.08+0.42%275625290.30.54%
300248新开普12.2060.76+0.05+0.41%132321607.260.32%
600476湘邮科技17.20-268.64+0.07+0.41%75491291.250.47%
002279久其软件7.40146.52+0.03+0.41%1027467573.21.30%
603138海量数据15.19-46.91+0.06+0.40%101731537.670.35%
600850电科数字25.4034.33+0.10+0.40%204425161.570.30%
688292浩瀚深度20.41-324.34+0.08+0.39%3972.81807.93890.39%
002253*ST智胜10.40-21.36+0.04+0.39%205292122.810.99%
002649博彦科技13.0959.40+0.05+0.38%264173440.360.48%
300830金现代10.62346.69+0.04+0.38%340513597.041.01%
301172君逸数码23.92125.05+0.09+0.38%189514509.481.92%
300287飞利信5.34-41.61+0.02+0.38%771894102.360.59%
300738奥飞数据18.80113.22+0.07+0.37%6536912210.490.66%
688232新点软件26.9979.86+0.10+0.37%3651.34982.15110.11%
688225亚信安全19.09-41.94+0.07+0.37%11777.072241.350.29%
688699明微电子41.74-183.92+0.15+0.36%8201.763398.7460.75%
002362汉王科技22.34-43.23+0.08+0.36%119482660.550.58%
002401中远海科16.94-5825.09+0.06+0.36%113031906.40.30%
300468四方精创34.14221.65+0.12+0.35%4852316450.280.92%
002268电科网安17.4093.08+0.06+0.35%232734037.410.28%
300872天阳科技20.44199.54+0.07+0.34%385587830.090.91%
300845捷安高科11.8148.93+0.04+0.34%146301712.871.02%
300047天源迪科15.34330.85+0.05+0.33%388685949.430.71%
603206嘉环科技16.0599.11+0.05+0.31%120121917.90.39%
002063远光软件6.4340.13+0.02+0.31%1037286642.730.59%
600289ST信通6.50-15.64+0.02+0.31%177431150.520.31%
600728佳都科技6.5352.14+0.02+0.31%751564892.650.35%
002065东华软件9.9288.25+0.03+0.30%10715810618.480.37%
600797浙大网新10.18606.55+0.03+0.30%814888268.80.79%
002410广联达13.8465.64+0.04+0.29%7597610500.080.48%
300663科蓝软件17.30-15.38+0.05+0.29%192403315.550.42%
300051琏升科技6.98-19.35+0.02+0.29%241051673.50.66%
688369致远互联24.59-8.21+0.07+0.29%12008.732951.3331.04%
300542新晨科技18.00-62.20+0.05+0.28%111461992.060.45%
688258卓易信息61.8593.77+0.17+0.28%6009.1193710.830.69%
688188柏楚电子136.3937.11+0.37+0.27%4494.146109.5080.16%
000409云鼎科技11.44123.87+0.03+0.26%202712309.360.35%
688130晶华微23.11-82.28+0.06+0.26%2723.66625.94660.45%
600446金证股份15.80-103.63+0.04+0.25%502907924.340.53%
300253卫宁健康7.98-57.36+0.02+0.25%961507670.750.50%
300369绿盟科技8.04-27.75+0.02+0.25%368712959.810.46%
300532今天国际12.4024.93+0.03+0.24%155231919.890.36%
603383顶点软件37.4639.25+0.09+0.24%65642447.990.32%
600271航天信息8.42-36.89+0.02+0.24%418303518.70.23%
300339润和软件57.63355.78+0.11+0.19%6628437974.510.85%
300378鼎捷数智42.7173.90+0.08+0.19%3082213152.091.14%
300380安硕信息42.80255.41+0.08+0.19%60502578.920.48%
605398新炬网络29.35713.58+0.05+0.17%68171989.270.42%
002123梦网科技11.93-190.15+0.02+0.17%330003924.710.46%
600602云赛智联18.95136.93+0.03+0.16%278525267.670.26%
301633港迪技术71.1749.70+0.11+0.15%622442.390.24%
688171纬德信息46.64364.34+0.07+0.15%4655.482188.2640.56%
301195北路智控34.6027.59+0.05+0.14%2018696.380.23%
301153中科江南21.06222.42+0.03+0.14%72431519.330.22%
301236软通动力49.52232.09+0.07+0.14%3377616695.110.43%
300271华宇软件7.75-16.17+0.01+0.13%391533013.520.49%
000997新大陆25.4623.26+0.03+0.12%196134989.460.19%
603918金桥信息17.05-128.97+0.02+0.12%201933432.080.55%
688038中科通达17.17-74.74+0.02+0.12%10840.851862.3610.93%
301337亚华电子28.47-236.02+0.03+0.11%2600737.90.59%
002609捷顺科技9.62103.21+0.01+0.10%200731924.870.44%
002212天融信9.72681.22+0.01+0.10%15957615441.731.37%
301396宏景科技59.76146.46+0.06+0.10%129727678.1291.71%
002908德生科技9.97271.52+0.01+0.10%1442114350.45%
300603立昂技术10.38-121.93+0.01+0.10%220002277.480.59%
300188国投智能14.19-22.64+0.01+0.07%489846943.720.57%
002439启明星辰15.02-78.43+0.01+0.07%343085143.140.47%
300561*ST汇科15.33-322.50+0.01+0.07%246753771.471.02%
300442润泽科技47.2315.50+0.03+0.06%4650921921.260.29%
300789唐源电气24.9162.08+0.01+0.04%41251021.480.48%
300634彩讯股份25.4449.62+0.01+0.04%265966753.080.61%
300399天利科技26.02335.73+0.01+0.04%118893073.510.60%
600734实达集团3.74-68.770.000.00%2341078739.441.07%
002148北纬科技9.16414.630.000.00%351563205.740.78%
300074华平股份5.20-46.680.000.00%519002697.20.96%
002405四维图新8.86-15.960.000.00%803767119.8310.34%
300275梅安森13.4784.880.000.00%305164124.81.12%
300277海联讯--------------
002642荣联科技8.56235.630.000.00%566704833.120.86%
300349金卡智能13.6321.170.000.00%376395098.131.01%
300359全通教育5.68-30.190.000.00%196851114.340.31%
300383光环新网12.88141.210.000.00%746139601.480.42%
300451创业慧康--------------
300525博思软件13.2836.650.000.00%250483318.930.40%
300578会畅通讯17.90213.280.000.00%89371598.420.45%
002912中新赛克32.4757.600.000.00%173135577.291.07%
300674宇信科技22.8540.540.000.00%2537157700.36%
300935盈建科30.23-39.680.000.00%90492707.051.50%
920680*ST广道--------------
688391钜泉科技31.7454.860.000.00%4488.521416.0880.39%
600536中国软件48.91-254.97-0.01-0.02%3550417314.050.42%
688244永信至诚20.40-208.25-0.01-0.05%4770.59971.98260.32%
688479友车科技19.7368.41-0.01-0.05%1685.98332.21150.27%
002771真视通15.75-145.91-0.01-0.06%100971585.620.59%
688045必易微40.456801.37-0.03-0.07%3811.271541.021.01%
300941创识科技25.01120.11-0.02-0.08%125383124.111.18%
688325赛微微电86.4392.17-0.07-0.08%2308.071987.2850.29%
300533冰川网络36.8111.96-0.03-0.08%229708422.741.39%
603636南威软件11.84-27.62-0.01-0.08%225182654.650.39%
600845宝信软件22.7745.62-0.02-0.09%236375381.650.11%
300556丝路视觉20.39-9.19-0.02-0.10%92591883.430.87%
300678中科信息32.451217.09-0.04-0.12%144604676.480.50%
300419ST浩丰7.75-116.68-0.01-0.13%465763605.421.27%
688631莱斯信息66.71171.42-0.09-0.13%9069.8096051.591.40%
003005竞业达20.89-316.94-0.03-0.14%881318340.69%
300333兆日科技11.53-75.43-0.02-0.17%179272063.270.54%
002373千方科技11.14-17.27-0.02-0.18%544496062.170.40%
301139元道通信20.34186.10-0.04-0.20%95051929.171.25%
301339通行宝15.0741.51-0.03-0.20%141712130.30.84%
300292吴通控股4.7060.44-0.01-0.21%524162459.810.47%
300579数字认证31.62-114.30-0.07-0.22%103763266.850.40%
300377赢时胜17.05-28.21-0.04-0.23%5955710140.160.90%
688702盛科通信-U118.202801.31-0.31-0.26%8389.419974.9840.41%
300448浩云科技7.39-74.35-0.02-0.27%617114545.410.96%
301378通达海30.64-56.87-0.09-0.29%49331506.561.07%
300299富春股份6.73-44.61-0.02-0.30%990126626.971.44%
300183东软载波15.97-262.74-0.05-0.31%155322477.170.43%
300025华星创业6.38-41.66-0.02-0.31%256341626.550.51%
688078龙软科技30.23-76.48-0.10-0.33%2389.85722.86340.33%
603123翠微股份12.01-15.51-0.04-0.33%246732966.720.38%
000948南天信息17.83142.45-0.06-0.34%138532467.340.36%
600636*ST国化8.68-10.70-0.03-0.34%11332984.630.26%
688332中科蓝讯132.2852.37-0.47-0.35%5397.797107.8251.22%
688246嘉和美康24.86-8.81-0.09-0.36%5706.811412.5540.41%
688590新致软件20.03739.63-0.08-0.40%9720.8981941.3270.37%
301208中亦科技38.9371.95-0.16-0.41%42141638.60.84%
300682朗新集团16.97-60.06-0.07-0.41%419737110.280.41%
300851交大思诺28.7547.92-0.12-0.42%2454704.630.50%
301178天亿马59.60-164.65-0.25-0.42%46512771.90.94%
003007直真科技33.19132.11-0.14-0.42%30371006.070.41%
002093国脉科技11.5753.85-0.05-0.43%733438444.290.73%
301185鸥玛软件19.9542.07-0.09-0.45%150372990.751.08%
002322理工能科12.7821.20-0.06-0.47%117211495.460.32%
301085亚康股份52.69-170.01-0.25-0.47%21491130.120.36%
300264佳创视讯6.23-63.07-0.03-0.48%479522983.541.29%
300605恒锋信息16.11-51.23-0.08-0.49%178042868.111.50%
600131国网信通18.1233.44-0.09-0.49%415607529.380.35%
688058宝兰德30.02-24.19-0.15-0.50%6118.761833.1860.79%
688296和达科技15.52-37.64-0.08-0.51%6783.961057.2660.63%
688368晶丰明源103.17204.79-0.55-0.53%5798.1596003.8720.66%
603602纵横通信14.94121.23-0.08-0.53%166562484.270.73%
603220中贝通信23.30118.56-0.13-0.55%334137767.590.77%
600880博瑞传播5.08385.47-0.03-0.59%401722042.890.37%
300560中富通15.31-29.36-0.10-0.65%11037116783.55.90%
002970锐明技术44.7223.50-0.30-0.67%73333277.510.59%
301299卓创资讯56.4750.60-0.38-0.67%22371263.80.39%
300167ST迪威迅5.89169.90-0.04-0.67%181801072.450.51%
301218华是科技21.77-518.30-0.15-0.68%138493023.691.98%
000158常山北明22.93-81.50-0.16-0.69%15220234793.240.96%
002990盛视科技29.5861.40-0.22-0.74%72422142.290.54%
300010豆神教育6.68116.96-0.05-0.74%21577814401.151.30%
600756浪潮软件18.28-62.24-0.14-0.76%14059325291.884.34%
002195岩山科技7.32240.39-0.06-0.81%904900.966046.21.62%
301316慧博云通49.34196.39-0.41-0.82%2356611623.650.59%
688256寒武纪-U1354.30304.29-11.48-0.84%22307.34299313.70.53%
688051佳华科技47.44-26.39-0.41-0.86%2907.921384.1460.38%
688568中科星图42.5597.55-0.37-0.86%48681.3520724.420.60%
600410华胜天成17.9833.05-0.16-0.88%18781933694.881.71%
301315威士顿58.92119.94-0.54-0.91%2743816061.077.42%
300598诚迈科技58.90-114.59-0.56-0.94%6293036926.122.90%
600892*ST大晟4.02-19.21-0.04-0.99%375891516.130.67%
000004*ST国华11.82-12.74-0.12-1.01%182362154.361.44%
300518新迅达16.73-12.83-0.17-1.01%283964765.41.42%
300730科创信息17.86-71.41-0.23-1.27%320175714.321.66%
688152麒麟信安45.73377.82-0.60-1.30%5769.322638.4180.56%
688500慧辰股份77.90-165.95-1.11-1.40%17655.7914096.662.41%
603322超讯通信44.02-253.96-0.63-1.41%3175413965.992.02%
603189网达软件22.371049.91-0.33-1.45%377998450.5911.40%
300959线上线下151.64568.94-2.48-1.61%5130677249.289.80%
300508维宏股份34.5343.15-0.60-1.71%2931810122.863.58%
300597吉大通信9.45-81.25-0.17-1.77%448234236.261.65%
688168安博通93.63-43.01-1.73-1.81%22709.5721469.132.95%
600654中安科4.2158.53-0.08-1.86%211566188403.939.13%
300379*ST东通2.09-2.49-0.04-1.88%1996014187.23.72%
300300海峡创新11.77193.90-0.23-1.92%808731.195729.6712.13%
603990麦迪科技16.30-64.02-0.35-2.10%6749210914.372.20%
300550和仁科技13.5269.18-0.30-2.17%164982240.860.63%
300150世纪瑞尔6.3085.56-0.17-2.63%21398213457.474.65%
920932科达自控22.25186.40-0.66-2.88%189234201.8562.20%
300645正元智慧19.21310.90-0.57-2.88%506979744.893.64%
300096ST易联众8.0355.11-0.25-3.02%676125476.081.57%
300290荣科科技27.59-630.56-0.89-3.12%12916935817.022.02%
688109品茗科技134.20158.56-10.55-7.29%17270.723232.542.19%

转至云天励飞-U(688343)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。