|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天励飞-U(688343)软件和信息技术服务业上涨家数:254下跌家数:93平均涨幅:+0.59%平均换手:1.30%总成交额:401.19亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 41.89 | -240.88 | +3.49 | +9.09% | 62521 | 25550.41 | 5.21% | | 301162 | 国能日新 | 62.60 | 71.67 | +5.18 | +9.02% | 28437 | 17351.71 | 3.34% | | 300302 | 同有科技 | 25.31 | -40.07 | +1.67 | +7.06% | 475399 | 117832.6 | 12.89% | | 301117 | 佳缘科技 | 38.54 | 252.26 | +2.26 | +6.23% | 70263 | 26447.77 | 8.84% | | 920670 | 数字人 | 18.06 | 423.83 | +0.88 | +5.12% | 68553 | 12229.73 | 10.29% | | 300465 | 高伟达 | 23.71 | 367.07 | +1.06 | +4.68% | 242234 | 55922.87 | 5.46% | | 300588 | 熙菱信息 | 28.29 | -71.85 | +1.22 | +4.51% | 62953 | 17484.81 | 3.56% | | 688562 | 航天软件 | 18.88 | -73.06 | +0.80 | +4.42% | 74291.43 | 13829.14 | 4.29% | | 300350 | 华鹏飞 | 6.89 | -11603.65 | +0.29 | +4.39% | 456289 | 31232.11 | 9.68% | | 688449 | 联芸科技 | 56.23 | 191.70 | +2.27 | +4.21% | 54018.25 | 30310.38 | 7.72% | | 688227 | 品高股份 | 37.60 | -84.63 | +1.50 | +4.16% | 25733.64 | 9567.888 | 4.01% | | 688228 | 开普云 | 168.00 | 343.36 | +5.80 | +3.58% | 11614.62 | 19246.07 | 1.72% | | 688615 | 合合信息 | 209.63 | 65.93 | +7.23 | +3.57% | 26711.4 | 56564.21 | 2.76% | | 300469 | 信息发展 | 67.45 | -128.19 | +2.30 | +3.53% | 46155 | 31115.58 | 1.96% | | 301213 | 观想科技 | 59.82 | -355.66 | +2.00 | +3.46% | 17598 | 10430.43 | 3.40% | | 688066 | 航天宏图 | 25.84 | -4.39 | +0.84 | +3.36% | 79122.31 | 20183.12 | 3.03% | | 300344 | ST立方 | 4.75 | -22.47 | +0.15 | +3.26% | 124335 | 5841.9 | 1.94% | | 688536 | 思瑞浦 | 168.75 | 845.01 | +5.29 | +3.24% | 16334.18 | 27344.06 | 1.23% | | 920806 | 云星宇 | 14.70 | 46.15 | +0.46 | +3.23% | 21813 | 3182.009 | 0.73% | | 300472 | *ST新元 | 9.67 | -5.72 | +0.29 | +3.09% | 275770 | 27824.35 | 10.41% | | 603232 | 格尔软件 | 22.89 | 567.92 | +0.64 | +2.88% | 185929 | 41900.12 | 8.04% | | 603039 | 泛微网络 | 53.87 | 64.78 | +1.49 | +2.84% | 18798 | 10054.71 | 0.72% | | 688191 | 智洋创新 | 37.69 | 144.27 | +1.04 | +2.84% | 19457.34 | 7208.342 | 0.84% | | 300454 | 深信服 | 121.25 | 73.50 | +3.25 | +2.75% | 30060 | 36215.02 | 1.08% | | 920953 | 国子软件 | 39.95 | 74.48 | +1.07 | +2.75% | 20719 | 8204.303 | 3.46% | | 300311 | ST任子行 | 5.11 | -123.45 | +0.13 | +2.61% | 96892 | 4916.29 | 1.80% | | 920508 | 殷图网联 | 26.72 | 140.84 | +0.67 | +2.57% | 4711 | 1241.238 | 1.51% | | 300044 | ST赛为 | 4.81 | -6.76 | +0.12 | +2.56% | 408522 | 19556.12 | 5.71% | | 301313 | 凡拓数创 | 30.02 | -19.82 | +0.74 | +2.53% | 29140 | 8739.19 | 3.72% | | 688435 | 英方软件 | 59.10 | -424.43 | +1.45 | +2.52% | 39744.39 | 23229.68 | 8.42% | | 688262 | 国芯科技 | 31.06 | -57.78 | +0.76 | +2.51% | 76094.83 | 23529.96 | 2.26% | | 688088 | 虹软科技 | 45.93 | 80.07 | +1.12 | +2.50% | 43653.24 | 20011.9 | 1.09% | | 000889 | 中嘉博创 | 4.12 | -92.57 | +0.10 | +2.49% | 165544 | 6803.271 | 1.90% | | 688682 | 霍莱沃 | 34.88 | 319.35 | +0.84 | +2.47% | 12289.7 | 4248.167 | 1.21% | | 002197 | ST证通 | 10.39 | -16.45 | +0.25 | +2.47% | 48780 | 5033.16 | 0.91% | | 003004 | *ST声迅 | 22.47 | -68.94 | +0.52 | +2.37% | 6444 | 1439.6 | 0.94% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.07 | +2.36% | 396628 | 11843.9 | 1.98% | | 002602 | ST华通 | 18.93 | 37.32 | +0.42 | +2.27% | 1850228 | 354492.2 | 2.70% | | 920748 | 路桥信息 | 58.99 | -1013.36 | +1.30 | +2.25% | 19067 | 11142.89 | 3.06% | | 920171 | 志晟信息 | 23.87 | -54.05 | +0.51 | +2.18% | 5137 | 1217.352 | 0.76% | | 688229 | 博睿数据 | 60.12 | -28.47 | +1.22 | +2.07% | 5451.78 | 3239.35 | 1.23% | | 300523 | 辰安科技 | 24.38 | -18.15 | +0.49 | +2.05% | 28315 | 6860.169 | 1.22% | | 688651 | 盛邦安全 | 40.86 | -175.18 | +0.81 | +2.02% | 5689.139 | 2303.159 | 1.75% | | 688031 | 星环科技-U | 65.57 | -30.11 | +1.29 | +2.01% | 15621.7 | 10206.29 | 1.66% | | 603869 | ST智知 | 10.43 | 135.67 | +0.20 | +1.96% | 8587 | 891.98 | 0.17% | | 688691 | 灿芯股份 | 113.89 | -118.41 | +2.09 | +1.87% | 19314.36 | 21854.67 | 2.70% | | 300671 | 富满微 | 35.65 | -32.87 | +0.65 | +1.86% | 22986 | 8145.71 | 1.06% | | 688206 | 概伦电子 | 34.39 | 4699.33 | +0.61 | +1.81% | 15219.47 | 5186.532 | 0.35% | | 688291 | 金橙子 | 30.55 | 79.35 | +0.53 | +1.77% | 10618.27 | 3252.312 | 1.03% | | 920592 | 华信永道 | 44.75 | 444.60 | +0.77 | +1.75% | 6548 | 2912.821 | 1.32% | | 920425 | 乐创技术 | 23.28 | 63.98 | +0.40 | +1.75% | 4753 | 1098.127 | 0.80% | | 688095 | 福昕软件 | 99.10 | -878.09 | +1.68 | +1.72% | 41228.93 | 41288.1 | 4.51% | | 688561 | 奇安信-U | 38.57 | -32.08 | +0.62 | +1.63% | 42544.44 | 16513.66 | 0.62% | | 300250 | 初灵信息 | 23.00 | -309.14 | +0.36 | +1.59% | 36530 | 8353.93 | 2.32% | | 688039 | 当虹科技 | 45.48 | -92.49 | +0.69 | +1.54% | 7043.42 | 3193.2 | 0.64% | | 300496 | 中科创达 | 64.57 | 61.35 | +0.95 | +1.49% | 26184 | 16755.58 | 0.71% | | 002544 | 普天科技 | 27.77 | 1800.19 | +0.40 | +1.46% | 120439 | 33300.12 | 1.77% | | 920130 | 立方控股 | 25.84 | -39.39 | +0.37 | +1.45% | 3691 | 945.7261 | 0.66% | | 688173 | 希荻微 | 14.88 | -35.66 | +0.21 | +1.43% | 21184.81 | 3136.896 | 0.52% | | 920207 | 众诚科技 | 23.63 | -134.40 | +0.33 | +1.42% | 5714 | 1341.678 | 1.02% | | 002380 | 科远智慧 | 28.71 | 22.20 | +0.40 | +1.41% | 19543 | 5574.89 | 1.38% | | 920092 | 汉鑫科技 | 34.68 | -216.11 | +0.48 | +1.40% | 2894 | 1001.418 | 0.91% | | 300520 | 科大国创 | 39.07 | -141.87 | +0.54 | +1.40% | 140477 | 54675.34 | 5.05% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.10 | +1.39% | 17643 | 1277.381 | 1.30% | | 688318 | 财富趋势 | 130.36 | 97.02 | +1.77 | +1.38% | 8708.53 | 11280.6 | 0.34% | | 603859 | 能科科技 | 40.35 | 41.28 | +0.54 | +1.36% | 24311 | 9766.02 | 0.99% | | 920564 | 天润科技 | 22.02 | 176.03 | +0.29 | +1.33% | 3364 | 738.0034 | 0.83% | | 300895 | 铜牛信息 | 44.90 | -52.24 | +0.59 | +1.33% | 8926 | 3996.25 | 0.65% | | 002474 | 榕基软件 | 7.64 | -47.68 | +0.10 | +1.33% | 152665 | 11628.1 | 2.88% | | 920493 | 并行科技 | 142.48 | 487.56 | +1.81 | +1.29% | 3874 | 5497.317 | 0.94% | | 300249 | 依米康 | 15.00 | -98.78 | +0.19 | +1.28% | 35977 | 5343.97 | 0.96% | | 688201 | 信安世纪 | 14.26 | 285.43 | +0.18 | +1.28% | 29733.94 | 4219.714 | 0.98% | | 688060 | 云涌科技 | 45.95 | -56.60 | +0.56 | +1.23% | 2660.6 | 1209.841 | 0.44% | | 603887 | 城地香江 | 14.88 | -36.43 | +0.18 | +1.22% | 44284 | 6579.92 | 0.74% | | 300624 | 万兴科技 | 69.07 | -60.82 | +0.83 | +1.22% | 19092 | 13141.36 | 1.11% | | 300440 | 运达科技 | 12.54 | 112.83 | +0.15 | +1.21% | 13911 | 1734.94 | 0.31% | | 301270 | 汉仪股份 | 36.88 | 288.43 | +0.44 | +1.21% | 6123 | 2236.9 | 0.65% | | 300559 | 佳发教育 | 11.84 | 136.12 | +0.14 | +1.20% | 23996 | 2819.22 | 0.77% | | 000555 | 神州信息 | 18.61 | -35.40 | +0.21 | +1.14% | 268768 | 49851.84 | 2.77% | | 920799 | 艾融软件 | 51.64 | 144.71 | +0.57 | +1.12% | 7215 | 3709.126 | 0.60% | | 688316 | 青云科技-U | 59.81 | -34.52 | +0.66 | +1.12% | 4874.15 | 2905.28 | 1.02% | | 603421 | 鼎信通讯 | 7.48 | -8.87 | +0.08 | +1.08% | 37717 | 2809.59 | 0.58% | | 603171 | 税友股份 | 47.02 | 178.43 | +0.50 | +1.07% | 11113 | 5226.57 | 0.27% | | 920415 | 恒拓开源 | 16.07 | 173.84 | +0.17 | +1.07% | 11826 | 1883.6 | 1.11% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.18 | +1.07% | 13240 | 2243.67 | 0.53% | | 688521 | 芯原股份 | 144.49 | -137.72 | +1.49 | +1.04% | 32136.41 | 46290.81 | 0.64% | | 600570 | 恒生电子 | 29.25 | 52.62 | +0.30 | +1.04% | 72362 | 21083.44 | 0.38% | | 300170 | 汉得信息 | 16.88 | 87.05 | +0.17 | +1.02% | 77252 | 12989.88 | 0.79% | | 688030 | 山石网科 | 18.89 | -25.51 | +0.19 | +1.02% | 6792.32 | 1275.807 | 0.38% | | 002777 | 久远银海 | 19.01 | 78.35 | +0.19 | +1.01% | 19125 | 3611.77 | 0.47% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | +0.16 | +0.97% | 17156.66 | 2833.754 | 0.66% | | 688259 | 创耀科技 | 41.55 | 56.38 | +0.40 | +0.97% | 6184.94 | 2561.358 | 0.55% | | 920227 | 美登科技 | 58.91 | 56.69 | +0.55 | +0.94% | 882 | 515.0614 | 0.50% | | 301248 | 杰创智能 | 24.88 | 3075.97 | +0.23 | +0.93% | 7766 | 1920.85 | 0.69% | | 688777 | 中控技术 | 49.91 | 47.47 | +0.46 | +0.93% | 26661.25 | 13286.88 | 0.34% | | 688589 | 力合微 | 23.16 | 59.71 | +0.21 | +0.92% | 12316.03 | 2834.518 | 0.85% | | 300365 | 恒华科技 | 6.62 | -24.88 | +0.06 | +0.91% | 53801 | 3537.38 | 1.05% | | 688787 | 海天瑞声 | 107.44 | 552.68 | +0.96 | +0.90% | 3609.07 | 3870.037 | 0.60% | | 688327 | 云从科技-UW | 14.64 | -30.62 | +0.13 | +0.90% | 53519.51 | 7767.559 | 0.64% | | 688365 | 光云科技 | 13.81 | -142.26 | +0.12 | +0.88% | 21387.36 | 2936.768 | 0.50% | | 688279 | 峰岹科技 | 183.81 | 102.56 | +1.59 | +0.87% | 2226.96 | 4062.919 | 0.24% | | 688023 | 安恒信息 | 54.34 | -81.51 | +0.47 | +0.87% | 8267.21 | 4486.285 | 0.81% | | 002153 | 石基信息 | 9.26 | -130.60 | +0.08 | +0.87% | 31823 | 2940.96 | 0.20% | | 002987 | 京北方 | 19.75 | 51.99 | +0.17 | +0.87% | 29408 | 5763.21 | 0.35% | | 300229 | 拓尔思 | 19.89 | -58.18 | +0.17 | +0.86% | 52207 | 10313.27 | 0.60% | | 300352 | 北信源 | 5.87 | -32.31 | +0.05 | +0.86% | 130541 | 7659.54 | 1.02% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.05 | +0.85% | 40856 | 2416.65 | 0.75% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.09 | +0.84% | 24015 | 2582.37 | 0.54% | | 920375 | 派诺科技 | 15.71 | 102.67 | +0.13 | +0.83% | 9328 | 1459.446 | 1.44% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 22513 | 3569.17 | 0.44% | | 300613 | 富瀚微 | 45.61 | 68.86 | +0.37 | +0.82% | 8384 | 3807.07 | 0.38% | | 688692 | 达梦数据 | 261.30 | 57.21 | +2.10 | +0.81% | 2026.08 | 5277.613 | 0.28% | | 300036 | 超图软件 | 17.44 | -55.52 | +0.14 | +0.81% | 45134 | 7847.63 | 1.03% | | 920184 | 国源科技 | 20.28 | 268.71 | +0.16 | +0.80% | 7986 | 1613.785 | 0.91% | | 688004 | 博汇科技 | 28.00 | -126.26 | +0.22 | +0.79% | 6900.48 | 1930.05 | 0.86% | | 300541 | 先进数通 | 15.40 | 72.09 | +0.12 | +0.79% | 29655 | 4552.09 | 0.77% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.22 | +0.78% | 41919 | 11747.09 | 1.25% | | 300348 | 长亮科技 | 14.16 | 3577.11 | +0.11 | +0.78% | 57553 | 8060.24 | 0.81% | | 688052 | 纳芯微 | 156.36 | -164.28 | +1.21 | +0.78% | 5587.78 | 8713.803 | 0.39% | | 300366 | ST创意 | 6.49 | -46.81 | +0.05 | +0.78% | 31187 | 2023.61 | 0.59% | | 301179 | 泽宇智能 | 17.36 | 48.45 | +0.13 | +0.75% | 12173 | 2098.37 | 0.51% | | 688588 | 凌志软件 | 16.20 | 66.66 | +0.12 | +0.75% | 49177.01 | 7914.443 | 1.23% | | 688343 | 云天励飞-U | 73.00 | -58.00 | +0.54 | +0.75% | 22006.26 | 16014.82 | 0.83% | | 920790 | 联迪信息 | 37.91 | 468.22 | +0.28 | +0.74% | 2837 | 1074.248 | 0.52% | | 300212 | 易华录 | 19.05 | -4.92 | +0.14 | +0.74% | 21617 | 4098.9 | 0.31% | | 002929 | 润建股份 | 41.04 | -317.76 | +0.30 | +0.74% | 13055 | 5322.37 | 0.62% | | 300324 | 旋极信息 | 5.56 | -31.60 | +0.04 | +0.72% | 160336 | 8871.02 | 0.94% | | 688252 | 天德钰 | 22.45 | 33.02 | +0.16 | +0.72% | 14790.8 | 3308.976 | 0.81% | | 300245 | 天玑科技 | 14.18 | -51.52 | +0.10 | +0.71% | 13610 | 1921.45 | 0.44% | | 300235 | 方直科技 | 14.30 | 633.46 | +0.10 | +0.70% | 121316 | 17393.52 | 5.97% | | 301269 | 华大九天 | 111.96 | 1017.89 | +0.78 | +0.70% | 10706 | 11964.69 | 0.20% | | 600588 | 用友网络 | 14.37 | -24.50 | +0.10 | +0.70% | 143945 | 20651.82 | 0.42% | | 688579 | 山大地纬 | 11.67 | 72.39 | +0.08 | +0.69% | 14295.32 | 1657.253 | 0.36% | | 300996 | 普联软件 | 17.69 | 46.40 | +0.12 | +0.68% | 23612 | 4154.19 | 1.01% | | 688083 | 中望软件 | 73.54 | 1010.03 | +0.49 | +0.67% | 7884.74 | 5782.672 | 0.46% | | 003029 | 吉大正元 | 25.67 | -35.29 | +0.17 | +0.67% | 16143 | 4118.43 | 0.93% | | 688619 | 罗普特 | 15.24 | -14.69 | +0.10 | +0.66% | 4667.05 | 706.6521 | 0.25% | | 301159 | 三维天地 | 35.16 | -17.94 | +0.23 | +0.66% | 3968 | 1386.65 | 0.75% | | 920305 | *ST云创 | 11.00 | -8.30 | +0.07 | +0.64% | 7085 | 769.8655 | 0.87% | | 002298 | 中电鑫龙 | 12.65 | -8.17 | +0.08 | +0.64% | 255818 | 32206.69 | 3.87% | | 301302 | 华如科技 | 22.78 | -15.71 | +0.14 | +0.62% | 5249 | 1190.08 | 0.38% | | 920924 | 广脉科技 | 22.93 | 132.63 | +0.14 | +0.61% | 5900 | 1344.824 | 0.91% | | 301197 | 工大科雅 | 20.75 | 60.74 | +0.12 | +0.58% | 4808 | 994.48 | 0.58% | | 300513 | 恒实科技 | 10.50 | -3.20 | +0.06 | +0.57% | 28375 | 2964.17 | 0.98% | | 002230 | 科大讯飞 | 50.84 | 140.38 | +0.29 | +0.57% | 92800 | 47069.56 | 0.42% | | 300925 | 法本信息 | 21.24 | 85.88 | +0.12 | +0.57% | 32318 | 6819.12 | 0.92% | | 301221 | 光庭信息 | 50.12 | 72.94 | +0.28 | +0.56% | 4366 | 2183.03 | 0.70% | | 000682 | 东方电子 | 12.57 | 22.24 | +0.07 | +0.56% | 93367 | 11681.22 | 0.70% | | 688099 | 晶晨股份 | 82.11 | 37.34 | +0.45 | +0.55% | 18823.77 | 15425.37 | 0.45% | | 001270 | *ST铖昌 | 46.01 | 104.47 | +0.25 | +0.55% | 8991 | 4126.92 | 0.44% | | 300098 | 高新兴 | 5.53 | -75.52 | +0.03 | +0.55% | 89905 | 4953.15 | 0.58% | | 300017 | 网宿科技 | 11.07 | 31.60 | +0.06 | +0.54% | 125402 | 13842.44 | 0.54% | | 301556 | 托普云农 | 96.42 | 59.52 | +0.52 | +0.54% | 2460 | 2367.29 | 0.83% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.03 | +0.54% | 41802 | 2311.98 | 1.23% | | 688507 | 索辰科技 | 93.28 | 229.96 | +0.50 | +0.54% | 2851.48 | 2649.027 | 0.58% | | 300659 | 中孚信息 | 14.97 | -45.01 | +0.08 | +0.54% | 13909 | 2068.46 | 0.73% | | 300810 | 中科海讯 | 39.37 | -415.47 | +0.21 | +0.54% | 6299 | 2471.47 | 0.55% | | 300768 | 迪普科技 | 20.99 | 83.23 | +0.11 | +0.53% | 28128 | 5890.15 | 0.67% | | 300020 | ST银江 | 3.97 | -2.39 | +0.02 | +0.51% | 52507 | 2082.09 | 0.68% | | 300085 | 银之杰 | 42.00 | -236.46 | +0.21 | +0.50% | 51086 | 21334.78 | 0.78% | | 688508 | 芯朋微 | 60.15 | 37.27 | +0.30 | +0.50% | 7612.28 | 4550.59 | 0.58% | | 300846 | 首都在线 | 20.11 | -39.49 | +0.10 | +0.50% | 37838 | 7581.88 | 0.96% | | 300166 | 东方国信 | 10.08 | -127.42 | +0.05 | +0.50% | 51208 | 5149.54 | 0.57% | | 301592 | 六九一二 | 123.11 | 136.38 | +0.61 | +0.50% | 1157 | 1420.77 | 0.50% | | 688018 | 乐鑫科技 | 157.46 | 56.60 | +0.78 | +0.50% | 6922.32 | 10864.85 | 0.44% | | 301380 | 挖金客 | 34.56 | 60.19 | +0.17 | +0.49% | 5444 | 1883 | 0.67% | | 600718 | 东软集团 | 10.31 | -321.53 | +0.05 | +0.49% | 38000 | 3904.99 | 0.32% | | 002261 | 拓维信息 | 31.38 | -5933.43 | +0.15 | +0.48% | 104445 | 32604.26 | 0.91% | | 300687 | 赛意信息 | 23.19 | 130.94 | +0.11 | +0.48% | 17855 | 4127.82 | 0.54% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.09 | +0.47% | 17874 | 3392.98 | 0.44% | | 688111 | 金山办公 | 319.30 | 82.92 | +1.50 | +0.47% | 23520.91 | 75509.08 | 0.51% | | 603927 | 中科软 | 21.50 | 74.86 | +0.10 | +0.47% | 42658 | 9140.271 | 0.51% | | 002331 | 皖通科技 | 8.64 | -1485.46 | +0.04 | +0.47% | 25999 | 2233.31 | 0.66% | | 301095 | 广立微 | 71.55 | 130.78 | +0.33 | +0.46% | 9270 | 6612.06 | 0.53% | | 600406 | 国电南瑞 | 24.21 | 24.35 | +0.11 | +0.46% | 186040 | 44820.02 | 0.23% | | 688695 | 中创股份 | 30.96 | 277.51 | +0.14 | +0.45% | 1781.04 | 549.386 | 0.35% | | 002368 | 太极股份 | 24.75 | 69.04 | +0.11 | +0.45% | 17334 | 4277.05 | 0.28% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.03 | +0.44% | 44629 | 3082.24 | 0.31% | | 600571 | 信雅达 | 16.26 | 75.54 | +0.07 | +0.43% | 25538 | 4129.08 | 0.56% | | 300608 | 思特奇 | 11.79 | -53.52 | +0.05 | +0.43% | 13543 | 1588.13 | 0.47% | | 688118 | 普元信息 | 26.47 | 79.14 | +0.11 | +0.42% | 6970.98 | 1842.951 | 0.75% | | 688657 | 浩辰软件 | 60.23 | 56.48 | +0.25 | +0.42% | 8546.68 | 5101.362 | 2.08% | | 300493 | 润欣科技 | 19.28 | 218.09 | +0.08 | +0.42% | 27562 | 5290.3 | 0.54% | | 300248 | 新开普 | 12.20 | 60.76 | +0.05 | +0.41% | 13232 | 1607.26 | 0.32% | | 600476 | 湘邮科技 | 17.20 | -268.64 | +0.07 | +0.41% | 7549 | 1291.25 | 0.47% | | 002279 | 久其软件 | 7.40 | 146.52 | +0.03 | +0.41% | 102746 | 7573.2 | 1.30% | | 603138 | 海量数据 | 15.19 | -46.91 | +0.06 | +0.40% | 10173 | 1537.67 | 0.35% | | 600850 | 电科数字 | 25.40 | 34.33 | +0.10 | +0.40% | 20442 | 5161.57 | 0.30% | | 688292 | 浩瀚深度 | 20.41 | -324.34 | +0.08 | +0.39% | 3972.81 | 807.9389 | 0.39% | | 002253 | *ST智胜 | 10.40 | -21.36 | +0.04 | +0.39% | 20529 | 2122.81 | 0.99% | | 002649 | 博彦科技 | 13.09 | 59.40 | +0.05 | +0.38% | 26417 | 3440.36 | 0.48% | | 300830 | 金现代 | 10.62 | 346.69 | +0.04 | +0.38% | 34051 | 3597.04 | 1.01% | | 301172 | 君逸数码 | 23.92 | 125.05 | +0.09 | +0.38% | 18951 | 4509.48 | 1.92% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.02 | +0.38% | 77189 | 4102.36 | 0.59% | | 300738 | 奥飞数据 | 18.80 | 113.22 | +0.07 | +0.37% | 65369 | 12210.49 | 0.66% | | 688232 | 新点软件 | 26.99 | 79.86 | +0.10 | +0.37% | 3651.34 | 982.1511 | 0.11% | | 688225 | 亚信安全 | 19.09 | -41.94 | +0.07 | +0.37% | 11777.07 | 2241.35 | 0.29% | | 688699 | 明微电子 | 41.74 | -183.92 | +0.15 | +0.36% | 8201.76 | 3398.746 | 0.75% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.08 | +0.36% | 11948 | 2660.55 | 0.58% | | 002401 | 中远海科 | 16.94 | -5825.09 | +0.06 | +0.36% | 11303 | 1906.4 | 0.30% | | 300468 | 四方精创 | 34.14 | 221.65 | +0.12 | +0.35% | 48523 | 16450.28 | 0.92% | | 002268 | 电科网安 | 17.40 | 93.08 | +0.06 | +0.35% | 23273 | 4037.41 | 0.28% | | 300872 | 天阳科技 | 20.44 | 199.54 | +0.07 | +0.34% | 38558 | 7830.09 | 0.91% | | 300845 | 捷安高科 | 11.81 | 48.93 | +0.04 | +0.34% | 14630 | 1712.87 | 1.02% | | 300047 | 天源迪科 | 15.34 | 330.85 | +0.05 | +0.33% | 38868 | 5949.43 | 0.71% | | 603206 | 嘉环科技 | 16.05 | 99.11 | +0.05 | +0.31% | 12012 | 1917.9 | 0.39% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.02 | +0.31% | 103728 | 6642.73 | 0.59% | | 600289 | ST信通 | 6.50 | -15.64 | +0.02 | +0.31% | 17743 | 1150.52 | 0.31% | | 600728 | 佳都科技 | 6.53 | 52.14 | +0.02 | +0.31% | 75156 | 4892.65 | 0.35% | | 002065 | 东华软件 | 9.92 | 88.25 | +0.03 | +0.30% | 107158 | 10618.48 | 0.37% | | 600797 | 浙大网新 | 10.18 | 606.55 | +0.03 | +0.30% | 81488 | 8268.8 | 0.79% | | 002410 | 广联达 | 13.84 | 65.64 | +0.04 | +0.29% | 75976 | 10500.08 | 0.48% | | 300663 | 科蓝软件 | 17.30 | -15.38 | +0.05 | +0.29% | 19240 | 3315.55 | 0.42% | | 300051 | 琏升科技 | 6.98 | -19.35 | +0.02 | +0.29% | 24105 | 1673.5 | 0.66% | | 688369 | 致远互联 | 24.59 | -8.21 | +0.07 | +0.29% | 12008.73 | 2951.333 | 1.04% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 11146 | 1992.06 | 0.45% | | 688258 | 卓易信息 | 61.85 | 93.77 | +0.17 | +0.28% | 6009.119 | 3710.83 | 0.69% | | 688188 | 柏楚电子 | 136.39 | 37.11 | +0.37 | +0.27% | 4494.14 | 6109.508 | 0.16% | | 000409 | 云鼎科技 | 11.44 | 123.87 | +0.03 | +0.26% | 20271 | 2309.36 | 0.35% | | 688130 | 晶华微 | 23.11 | -82.28 | +0.06 | +0.26% | 2723.66 | 625.9466 | 0.45% | | 600446 | 金证股份 | 15.80 | -103.63 | +0.04 | +0.25% | 50290 | 7924.34 | 0.53% | | 300253 | 卫宁健康 | 7.98 | -57.36 | +0.02 | +0.25% | 96150 | 7670.75 | 0.50% | | 300369 | 绿盟科技 | 8.04 | -27.75 | +0.02 | +0.25% | 36871 | 2959.81 | 0.46% | | 300532 | 今天国际 | 12.40 | 24.93 | +0.03 | +0.24% | 15523 | 1919.89 | 0.36% | | 603383 | 顶点软件 | 37.46 | 39.25 | +0.09 | +0.24% | 6564 | 2447.99 | 0.32% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 41830 | 3518.7 | 0.23% | | 300339 | 润和软件 | 57.63 | 355.78 | +0.11 | +0.19% | 66284 | 37974.51 | 0.85% | | 300378 | 鼎捷数智 | 42.71 | 73.90 | +0.08 | +0.19% | 30822 | 13152.09 | 1.14% | | 300380 | 安硕信息 | 42.80 | 255.41 | +0.08 | +0.19% | 6050 | 2578.92 | 0.48% | | 605398 | 新炬网络 | 29.35 | 713.58 | +0.05 | +0.17% | 6817 | 1989.27 | 0.42% | | 002123 | 梦网科技 | 11.93 | -190.15 | +0.02 | +0.17% | 33000 | 3924.71 | 0.46% | | 600602 | 云赛智联 | 18.95 | 136.93 | +0.03 | +0.16% | 27852 | 5267.67 | 0.26% | | 301633 | 港迪技术 | 71.17 | 49.70 | +0.11 | +0.15% | 622 | 442.39 | 0.24% | | 688171 | 纬德信息 | 46.64 | 364.34 | +0.07 | +0.15% | 4655.48 | 2188.264 | 0.56% | | 301195 | 北路智控 | 34.60 | 27.59 | +0.05 | +0.14% | 2018 | 696.38 | 0.23% | | 301153 | 中科江南 | 21.06 | 222.42 | +0.03 | +0.14% | 7243 | 1519.33 | 0.22% | | 301236 | 软通动力 | 49.52 | 232.09 | +0.07 | +0.14% | 33776 | 16695.11 | 0.43% | | 300271 | 华宇软件 | 7.75 | -16.17 | +0.01 | +0.13% | 39153 | 3013.52 | 0.49% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 19613 | 4989.46 | 0.19% | | 603918 | 金桥信息 | 17.05 | -128.97 | +0.02 | +0.12% | 20193 | 3432.08 | 0.55% | | 688038 | 中科通达 | 17.17 | -74.74 | +0.02 | +0.12% | 10840.85 | 1862.361 | 0.93% | | 301337 | 亚华电子 | 28.47 | -236.02 | +0.03 | +0.11% | 2600 | 737.9 | 0.59% | | 002609 | 捷顺科技 | 9.62 | 103.21 | +0.01 | +0.10% | 20073 | 1924.87 | 0.44% | | 002212 | 天融信 | 9.72 | 681.22 | +0.01 | +0.10% | 159576 | 15441.73 | 1.37% | | 301396 | 宏景科技 | 59.76 | 146.46 | +0.06 | +0.10% | 12972 | 7678.129 | 1.71% | | 002908 | 德生科技 | 9.97 | 271.52 | +0.01 | +0.10% | 14421 | 1435 | 0.45% | | 300603 | 立昂技术 | 10.38 | -121.93 | +0.01 | +0.10% | 22000 | 2277.48 | 0.59% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 48984 | 6943.72 | 0.57% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.01 | +0.07% | 34308 | 5143.14 | 0.47% | | 300561 | *ST汇科 | 15.33 | -322.50 | +0.01 | +0.07% | 24675 | 3771.47 | 1.02% | | 300442 | 润泽科技 | 47.23 | 15.50 | +0.03 | +0.06% | 46509 | 21921.26 | 0.29% | | 300789 | 唐源电气 | 24.91 | 62.08 | +0.01 | +0.04% | 4125 | 1021.48 | 0.48% | | 300634 | 彩讯股份 | 25.44 | 49.62 | +0.01 | +0.04% | 26596 | 6753.08 | 0.61% | | 300399 | 天利科技 | 26.02 | 335.73 | +0.01 | +0.04% | 11889 | 3073.51 | 0.60% | | 600734 | 实达集团 | 3.74 | -68.77 | 0.00 | 0.00% | 234107 | 8739.44 | 1.07% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 35156 | 3205.74 | 0.78% | | 300074 | 华平股份 | 5.20 | -46.68 | 0.00 | 0.00% | 51900 | 2697.2 | 0.96% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 80376 | 7119.831 | 0.34% | | 300275 | 梅安森 | 13.47 | 84.88 | 0.00 | 0.00% | 30516 | 4124.8 | 1.12% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 002642 | 荣联科技 | 8.56 | 235.63 | 0.00 | 0.00% | 56670 | 4833.12 | 0.86% | | 300349 | 金卡智能 | 13.63 | 21.17 | 0.00 | 0.00% | 37639 | 5098.13 | 1.01% | | 300359 | 全通教育 | 5.68 | -30.19 | 0.00 | 0.00% | 19685 | 1114.34 | 0.31% | | 300383 | 光环新网 | 12.88 | 141.21 | 0.00 | 0.00% | 74613 | 9601.48 | 0.42% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 13.28 | 36.65 | 0.00 | 0.00% | 25048 | 3318.93 | 0.40% | | 300578 | 会畅通讯 | 17.90 | 213.28 | 0.00 | 0.00% | 8937 | 1598.42 | 0.45% | | 002912 | 中新赛克 | 32.47 | 57.60 | 0.00 | 0.00% | 17313 | 5577.29 | 1.07% | | 300674 | 宇信科技 | 22.85 | 40.54 | 0.00 | 0.00% | 25371 | 5770 | 0.36% | | 300935 | 盈建科 | 30.23 | -39.68 | 0.00 | 0.00% | 9049 | 2707.05 | 1.50% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 31.74 | 54.86 | 0.00 | 0.00% | 4488.52 | 1416.088 | 0.39% | | 600536 | 中国软件 | 48.91 | -254.97 | -0.01 | -0.02% | 35504 | 17314.05 | 0.42% | | 688244 | 永信至诚 | 20.40 | -208.25 | -0.01 | -0.05% | 4770.59 | 971.9826 | 0.32% | | 688479 | 友车科技 | 19.73 | 68.41 | -0.01 | -0.05% | 1685.98 | 332.2115 | 0.27% | | 002771 | 真视通 | 15.75 | -145.91 | -0.01 | -0.06% | 10097 | 1585.62 | 0.59% | | 688045 | 必易微 | 40.45 | 6801.37 | -0.03 | -0.07% | 3811.27 | 1541.02 | 1.01% | | 300941 | 创识科技 | 25.01 | 120.11 | -0.02 | -0.08% | 12538 | 3124.11 | 1.18% | | 688325 | 赛微微电 | 86.43 | 92.17 | -0.07 | -0.08% | 2308.07 | 1987.285 | 0.29% | | 300533 | 冰川网络 | 36.81 | 11.96 | -0.03 | -0.08% | 22970 | 8422.74 | 1.39% | | 603636 | 南威软件 | 11.84 | -27.62 | -0.01 | -0.08% | 22518 | 2654.65 | 0.39% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.02 | -0.09% | 23637 | 5381.65 | 0.11% | | 300556 | 丝路视觉 | 20.39 | -9.19 | -0.02 | -0.10% | 9259 | 1883.43 | 0.87% | | 300678 | 中科信息 | 32.45 | 1217.09 | -0.04 | -0.12% | 14460 | 4676.48 | 0.50% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.01 | -0.13% | 46576 | 3605.42 | 1.27% | | 688631 | 莱斯信息 | 66.71 | 171.42 | -0.09 | -0.13% | 9069.809 | 6051.59 | 1.40% | | 003005 | 竞业达 | 20.89 | -316.94 | -0.03 | -0.14% | 8813 | 1834 | 0.69% | | 300333 | 兆日科技 | 11.53 | -75.43 | -0.02 | -0.17% | 17927 | 2063.27 | 0.54% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.02 | -0.18% | 54449 | 6062.17 | 0.40% | | 301139 | 元道通信 | 20.34 | 186.10 | -0.04 | -0.20% | 9505 | 1929.17 | 1.25% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.03 | -0.20% | 14171 | 2130.3 | 0.84% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 52416 | 2459.81 | 0.47% | | 300579 | 数字认证 | 31.62 | -114.30 | -0.07 | -0.22% | 10376 | 3266.85 | 0.40% | | 300377 | 赢时胜 | 17.05 | -28.21 | -0.04 | -0.23% | 59557 | 10140.16 | 0.90% | | 688702 | 盛科通信-U | 118.20 | 2801.31 | -0.31 | -0.26% | 8389.41 | 9974.984 | 0.41% | | 300448 | 浩云科技 | 7.39 | -74.35 | -0.02 | -0.27% | 61711 | 4545.41 | 0.96% | | 301378 | 通达海 | 30.64 | -56.87 | -0.09 | -0.29% | 4933 | 1506.56 | 1.07% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 99012 | 6626.97 | 1.44% | | 300183 | 东软载波 | 15.97 | -262.74 | -0.05 | -0.31% | 15532 | 2477.17 | 0.43% | | 300025 | 华星创业 | 6.38 | -41.66 | -0.02 | -0.31% | 25634 | 1626.55 | 0.51% | | 688078 | 龙软科技 | 30.23 | -76.48 | -0.10 | -0.33% | 2389.85 | 722.8634 | 0.33% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.04 | -0.33% | 24673 | 2966.72 | 0.38% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.06 | -0.34% | 13853 | 2467.34 | 0.36% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.03 | -0.34% | 11332 | 984.63 | 0.26% | | 688332 | 中科蓝讯 | 132.28 | 52.37 | -0.47 | -0.35% | 5397.79 | 7107.825 | 1.22% | | 688246 | 嘉和美康 | 24.86 | -8.81 | -0.09 | -0.36% | 5706.81 | 1412.554 | 0.41% | | 688590 | 新致软件 | 20.03 | 739.63 | -0.08 | -0.40% | 9720.898 | 1941.327 | 0.37% | | 301208 | 中亦科技 | 38.93 | 71.95 | -0.16 | -0.41% | 4214 | 1638.6 | 0.84% | | 300682 | 朗新集团 | 16.97 | -60.06 | -0.07 | -0.41% | 41973 | 7110.28 | 0.41% | | 300851 | 交大思诺 | 28.75 | 47.92 | -0.12 | -0.42% | 2454 | 704.63 | 0.50% | | 301178 | 天亿马 | 59.60 | -164.65 | -0.25 | -0.42% | 4651 | 2771.9 | 0.94% | | 003007 | 直真科技 | 33.19 | 132.11 | -0.14 | -0.42% | 3037 | 1006.07 | 0.41% | | 002093 | 国脉科技 | 11.57 | 53.85 | -0.05 | -0.43% | 73343 | 8444.29 | 0.73% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | -0.09 | -0.45% | 15037 | 2990.75 | 1.08% | | 002322 | 理工能科 | 12.78 | 21.20 | -0.06 | -0.47% | 11721 | 1495.46 | 0.32% | | 301085 | 亚康股份 | 52.69 | -170.01 | -0.25 | -0.47% | 2149 | 1130.12 | 0.36% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.03 | -0.48% | 47952 | 2983.54 | 1.29% | | 300605 | 恒锋信息 | 16.11 | -51.23 | -0.08 | -0.49% | 17804 | 2868.11 | 1.50% | | 600131 | 国网信通 | 18.12 | 33.44 | -0.09 | -0.49% | 41560 | 7529.38 | 0.35% | | 688058 | 宝兰德 | 30.02 | -24.19 | -0.15 | -0.50% | 6118.76 | 1833.186 | 0.79% | | 688296 | 和达科技 | 15.52 | -37.64 | -0.08 | -0.51% | 6783.96 | 1057.266 | 0.63% | | 688368 | 晶丰明源 | 103.17 | 204.79 | -0.55 | -0.53% | 5798.159 | 6003.872 | 0.66% | | 603602 | 纵横通信 | 14.94 | 121.23 | -0.08 | -0.53% | 16656 | 2484.27 | 0.73% | | 603220 | 中贝通信 | 23.30 | 118.56 | -0.13 | -0.55% | 33413 | 7767.59 | 0.77% | | 600880 | 博瑞传播 | 5.08 | 385.47 | -0.03 | -0.59% | 40172 | 2042.89 | 0.37% | | 300560 | 中富通 | 15.31 | -29.36 | -0.10 | -0.65% | 110371 | 16783.5 | 5.90% | | 002970 | 锐明技术 | 44.72 | 23.50 | -0.30 | -0.67% | 7333 | 3277.51 | 0.59% | | 301299 | 卓创资讯 | 56.47 | 50.60 | -0.38 | -0.67% | 2237 | 1263.8 | 0.39% | | 300167 | ST迪威迅 | 5.89 | 169.90 | -0.04 | -0.67% | 18180 | 1072.45 | 0.51% | | 301218 | 华是科技 | 21.77 | -518.30 | -0.15 | -0.68% | 13849 | 3023.69 | 1.98% | | 000158 | 常山北明 | 22.93 | -81.50 | -0.16 | -0.69% | 152202 | 34793.24 | 0.96% | | 002990 | 盛视科技 | 29.58 | 61.40 | -0.22 | -0.74% | 7242 | 2142.29 | 0.54% | | 300010 | 豆神教育 | 6.68 | 116.96 | -0.05 | -0.74% | 215778 | 14401.15 | 1.30% | | 600756 | 浪潮软件 | 18.28 | -62.24 | -0.14 | -0.76% | 140593 | 25291.88 | 4.34% | | 002195 | 岩山科技 | 7.32 | 240.39 | -0.06 | -0.81% | 904900.9 | 66046.2 | 1.62% | | 301316 | 慧博云通 | 49.34 | 196.39 | -0.41 | -0.82% | 23566 | 11623.65 | 0.59% | | 688256 | 寒武纪-U | 1354.30 | 304.29 | -11.48 | -0.84% | 22307.34 | 299313.7 | 0.53% | | 688051 | 佳华科技 | 47.44 | -26.39 | -0.41 | -0.86% | 2907.92 | 1384.146 | 0.38% | | 688568 | 中科星图 | 42.55 | 97.55 | -0.37 | -0.86% | 48681.35 | 20724.42 | 0.60% | | 600410 | 华胜天成 | 17.98 | 33.05 | -0.16 | -0.88% | 187819 | 33694.88 | 1.71% | | 301315 | 威士顿 | 58.92 | 119.94 | -0.54 | -0.91% | 27438 | 16061.07 | 7.42% | | 300598 | 诚迈科技 | 58.90 | -114.59 | -0.56 | -0.94% | 62930 | 36926.12 | 2.90% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.04 | -0.99% | 37589 | 1516.13 | 0.67% | | 000004 | *ST国华 | 11.82 | -12.74 | -0.12 | -1.01% | 18236 | 2154.36 | 1.44% | | 300518 | 新迅达 | 16.73 | -12.83 | -0.17 | -1.01% | 28396 | 4765.4 | 1.42% | | 300730 | 科创信息 | 17.86 | -71.41 | -0.23 | -1.27% | 32017 | 5714.32 | 1.66% | | 688152 | 麒麟信安 | 45.73 | 377.82 | -0.60 | -1.30% | 5769.32 | 2638.418 | 0.56% | | 688500 | 慧辰股份 | 77.90 | -165.95 | -1.11 | -1.40% | 17655.79 | 14096.66 | 2.41% | | 603322 | 超讯通信 | 44.02 | -253.96 | -0.63 | -1.41% | 31754 | 13965.99 | 2.02% | | 603189 | 网达软件 | 22.37 | 1049.91 | -0.33 | -1.45% | 37799 | 8450.591 | 1.40% | | 300959 | 线上线下 | 151.64 | 568.94 | -2.48 | -1.61% | 51306 | 77249.28 | 9.80% | | 300508 | 维宏股份 | 34.53 | 43.15 | -0.60 | -1.71% | 29318 | 10122.86 | 3.58% | | 300597 | 吉大通信 | 9.45 | -81.25 | -0.17 | -1.77% | 44823 | 4236.26 | 1.65% | | 688168 | 安博通 | 93.63 | -43.01 | -1.73 | -1.81% | 22709.57 | 21469.13 | 2.95% | | 600654 | 中安科 | 4.21 | 58.53 | -0.08 | -1.86% | 2115661 | 88403.93 | 9.13% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.04 | -1.88% | 199601 | 4187.2 | 3.72% | | 300300 | 海峡创新 | 11.77 | 193.90 | -0.23 | -1.92% | 808731.1 | 95729.67 | 12.13% | | 603990 | 麦迪科技 | 16.30 | -64.02 | -0.35 | -2.10% | 67492 | 10914.37 | 2.20% | | 300550 | 和仁科技 | 13.52 | 69.18 | -0.30 | -2.17% | 16498 | 2240.86 | 0.63% | | 300150 | 世纪瑞尔 | 6.30 | 85.56 | -0.17 | -2.63% | 213982 | 13457.47 | 4.65% | | 920932 | 科达自控 | 22.25 | 186.40 | -0.66 | -2.88% | 18923 | 4201.856 | 2.20% | | 300645 | 正元智慧 | 19.21 | 310.90 | -0.57 | -2.88% | 50697 | 9744.89 | 3.64% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.25 | -3.02% | 67612 | 5476.08 | 1.57% | | 300290 | 荣科科技 | 27.59 | -630.56 | -0.89 | -3.12% | 129169 | 35817.02 | 2.02% | | 688109 | 品茗科技 | 134.20 | 158.56 | -10.55 | -7.29% | 17270.7 | 23232.54 | 2.19% |
|