中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云天励飞-U(688343)软件和信息技术服务业上涨家数:218下跌家数:126平均涨幅:+0.34%平均换手:0.91%总成交额:278.24亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301162国能日新62.5171.57+5.09+8.86%2258113681.762.65%
300609汇纳科技41.37-237.89+2.97+7.73%3806115326.113.17%
300302同有科技25.00-39.58+1.36+5.75%33952983474.839.21%
688615合合信息211.4566.50+9.05+4.47%21762.3346143.672.25%
301117佳缘科技37.89248.01+1.61+4.44%5311719884.096.69%
002602ST华通19.2737.99+0.76+4.11%1339284257020.41.95%
300469信息发展67.80-128.85+2.65+4.07%3648024585.261.55%
688227品高股份37.54-84.50+1.44+3.99%18734.386924.2552.92%
300350华鹏飞6.86-11553.13+0.26+3.94%38956626655.048.26%
300044ST赛为4.86-6.83+0.17+3.62%34970116706.944.89%
688562航天软件18.71-72.40+0.63+3.48%45473.98396.6252.63%
920806云星宇14.7146.18+0.47+3.30%177512586.0080.59%
688449联芸科技55.73189.99+1.77+3.28%32064.317916.414.58%
920670数字人17.73416.08+0.55+3.20%370286504.285.56%
688088虹软科技46.2380.60+1.42+3.17%34587.6915835.470.86%
300588熙菱信息27.89-70.83+0.82+3.03%4403912164.272.49%
301213观想科技59.46-353.52+1.64+2.84%131907806.932.55%
300472*ST新元9.63-5.70+0.25+2.67%23903724241.079.03%
300311ST任子行5.11-123.45+0.13+2.61%762633863.431.42%
300454深信服120.9973.34+2.99+2.53%1883622631.820.68%
920953国子软件39.8574.30+0.97+2.49%136575387.3082.28%
002197ST证通10.38-16.43+0.24+2.37%400524125.190.75%
603039泛微网络53.6164.46+1.23+2.35%130756976.330.50%
688095福昕软件99.69-883.31+2.27+2.33%35521.7935625.333.89%
688262国芯科技31.00-57.67+0.70+2.31%51463.0415857.281.53%
000889中嘉博创4.11-92.34+0.09+2.24%1393585726.931.60%
688536思瑞浦166.99836.20+3.53+2.16%8514.31814150.930.64%
920748路桥信息58.90-1011.82+1.21+2.10%145768506.8652.34%
688066航天宏图25.51-4.33+0.51+2.04%47839.9112121.321.83%
301313凡拓数创29.87-19.72+0.59+2.02%232306968.7912.97%
688031星环科技-U65.55-30.10+1.27+1.98%12806.428359.6411.36%
688561奇安信-U38.67-32.16+0.72+1.90%35990.9213981.550.53%
920592华信永道44.80445.10+0.82+1.86%51322280.4951.03%
603869ST智知10.41135.41+0.18+1.76%6994726.260.14%
603887城地香江14.95-36.60+0.25+1.70%364975420.920.61%
920171志晟信息23.75-53.78+0.39+1.67%2972702.52920.44%
688228开普云164.88336.98+2.68+1.65%6381.15910490.980.94%
688435英方软件58.60-420.84+0.95+1.65%31789.4218525.156.74%
603171税友股份47.27179.38+0.75+1.61%89494208.390.22%
688191智洋创新37.23142.51+0.58+1.58%13359.784929.2730.58%
688171纬德信息47.30369.49+0.73+1.57%3709.841744.0770.44%
920508殷图网联26.45139.42+0.40+1.54%3183834.99751.02%
688291金橙子30.4879.17+0.46+1.53%6978.172143.7190.68%
920425乐创技术23.2263.81+0.34+1.49%3602830.58690.61%
002474榕基软件7.65-47.74+0.11+1.46%1123138538.322.12%
688039当虹科技45.42-92.37+0.63+1.41%4691.52124.3360.42%
688316青云科技-U59.96-34.61+0.81+1.37%3864.352301.4960.81%
603859能科科技40.3341.26+0.52+1.31%187767532.50.77%
688111金山办公321.8383.57+4.03+1.27%16050.4451576.460.35%
920090同辉信息7.26-17.22+0.09+1.26%11230810.81380.83%
603232格尔软件22.52558.74+0.27+1.21%13067129270.915.65%
002544普天科技27.701795.66+0.33+1.21%9192425395.151.35%
688229博睿数据59.61-28.23+0.71+1.21%2760.881629.4580.62%
920092汉鑫科技34.61-215.68+0.41+1.20%1862643.04390.58%
688777中控技术50.0347.58+0.58+1.17%16096.978006.6780.21%
300895铜牛信息44.82-52.15+0.51+1.15%66142959.530.48%
920564天润科技21.98175.71+0.25+1.15%2173476.1930.54%
300250初灵信息22.90-307.79+0.26+1.15%261305968.421.66%
920493并行科技142.28486.88+1.61+1.14%25023545.6680.61%
688343云天励飞-U73.28-58.22+0.82+1.13%15109.3510985.870.57%
688651盛邦安全40.50-173.64+0.45+1.12%3218.781296.1250.99%
688500慧辰股份79.88-170.17+0.87+1.10%12001.929638.2661.64%
002153石基信息9.28-130.88+0.10+1.09%233252154.490.15%
300344ST立方4.65-22.00+0.05+1.09%415971922.520.65%
300366ST创意6.51-46.96+0.07+1.09%255441656.990.48%
300624万兴科技68.97-60.73+0.73+1.07%126238685.760.74%
688004博汇科技28.07-126.57+0.29+1.04%5281.091476.5170.66%
000555神州信息18.59-35.37+0.19+1.03%20889138715.672.15%
300352北信源5.88-32.36+0.06+1.03%890405221.430.70%
920799艾融软件51.59144.57+0.52+1.02%43022206.7110.36%
688318财富趋势129.8796.65+1.28+1.00%5130.016618.3090.20%
920790联迪信息38.00469.33+0.37+0.98%2129806.53790.39%
300036超图软件17.47-55.62+0.17+0.98%341765936.250.78%
688787海天瑞声107.50552.99+1.02+0.96%2246.762404.5950.37%
688173希荻微14.81-35.49+0.14+0.95%10464.971545.1740.26%
920207众诚科技23.52-133.77+0.22+0.94%49961172.640.89%
920130立方控股25.71-39.19+0.24+0.94%2685686.43810.48%
920375派诺科技15.72102.74+0.14+0.90%65051015.0281.00%
600570恒生电子29.2152.55+0.26+0.90%4409412833.820.23%
688030山石网科18.86-25.47+0.16+0.86%4877.32913.9030.27%
300559佳发教育11.80135.66+0.10+0.85%186222184.310.60%
688201信安世纪14.20284.23+0.12+0.85%18526.12622.080.61%
300170汉得信息16.8586.89+0.14+0.84%547529199.4490.56%
688206概伦电子34.064654.24+0.28+0.83%8583.972915.7830.20%
688083中望软件73.651011.54+0.60+0.82%4361.833194.7060.26%
688588凌志软件16.2166.70+0.13+0.81%37037.995954.9820.93%
300440运达科技12.49112.38+0.10+0.81%85991069.30.19%
688259创耀科技41.4856.29+0.33+0.80%4183.961729.5070.37%
300671富满微35.28-32.52+0.28+0.80%99933515.840.46%
688023安恒信息54.30-81.45+0.43+0.80%6840.483712.0940.67%
688682霍莱沃34.31314.13+0.27+0.79%5535.241895.4360.54%
688060云涌科技45.74-56.35+0.35+0.77%1983.56899.89730.33%
300075数字政通15.93-21.12+0.12+0.76%162322568.840.31%
300520科大国创38.81-140.93+0.28+0.73%10349340261.983.72%
920227美登科技58.7856.57+0.42+0.72%744433.91950.42%
920924广脉科技22.95132.74+0.16+0.70%45061025.570.70%
920184国源科技20.26268.45+0.14+0.70%54131091.7530.62%
688691灿芯股份112.57-117.04+0.77+0.69%12552.7214185.81.76%
300768迪普科技21.0283.35+0.14+0.67%200794200.180.48%
300541先进数通15.3871.99+0.10+0.65%214003282.730.55%
301221光庭信息50.1673.00+0.32+0.64%32621630.950.52%
300235方直科技14.29633.02+0.09+0.63%9126513105.794.49%
688702盛科通信-U119.262826.43+0.75+0.63%5285.496286.9260.26%
300687赛意信息23.22131.11+0.14+0.61%123352848.310.37%
300231银信科技10.78-41.20+0.06+0.56%147561583.850.33%
002316亚联发展5.57442.57+0.03+0.54%313881733.170.92%
300496中科创达63.9660.77+0.34+0.53%129718272.640.35%
301269华大九天111.771016.17+0.59+0.53%69317737.620.13%
688099晶晨股份82.0937.33+0.43+0.53%11923.399762.2810.28%
300050世纪鼎利5.92-81.71+0.03+0.51%270391597.470.50%
688052纳芯微155.94-163.83+0.79+0.51%3503.695451.1780.25%
300020ST银江3.97-2.39+0.02+0.51%356391412.310.46%
003004*ST声迅22.06-67.69+0.11+0.50%1197262.820.17%
300166东方国信10.08-127.42+0.05+0.50%320493223.480.35%
600588用友网络14.34-24.45+0.07+0.49%10964115732.280.32%
002777久远银海18.9177.94+0.09+0.48%108632045.60.27%
300212易华录19.00-4.91+0.09+0.48%145002747.540.21%
002230科大讯飞50.79140.24+0.24+0.47%6457132737.490.29%
688521芯原股份143.66-136.93+0.66+0.46%20485.5229491.430.41%
300229拓尔思19.81-57.95+0.09+0.46%351826941.860.40%
688695中创股份30.96277.51+0.14+0.45%1465.52451.8640.29%
300846首都在线20.10-39.47+0.09+0.45%277455553.780.71%
002929润建股份40.92-316.83+0.18+0.44%89673649.550.43%
300168万达信息6.92-18.66+0.03+0.44%256931772.460.18%
301592六九一二123.02136.28+0.52+0.42%740908.130.32%
688118普元信息26.4779.14+0.11+0.42%5142.711360.240.55%
301380挖金客34.5360.14+0.14+0.41%45841586.090.57%
002065东华软件9.9388.34+0.04+0.40%762537552.860.26%
300996普联软件17.6446.27+0.07+0.40%167412939.520.71%
002380科远智慧28.4221.98+0.11+0.39%91072577.050.64%
301556托普云农96.2759.42+0.37+0.39%18521781.940.63%
002261拓维信息31.35-5927.76+0.12+0.38%6899521502.770.60%
300253卫宁健康7.99-57.43+0.03+0.38%672535368.040.35%
300613富瀚微45.4168.56+0.17+0.38%50342282.630.23%
300369绿盟科技8.05-27.78+0.03+0.37%248991997.950.31%
688365光云科技13.74-141.54+0.05+0.37%16039.892200.9680.38%
300098高新兴5.52-75.38+0.02+0.36%545662999.940.35%
300017网宿科技11.0531.54+0.04+0.36%843979307.330.37%
300324旋极信息5.54-31.48+0.02+0.36%977825400.670.57%
300245天玑科技14.13-51.34+0.05+0.36%99201399.510.32%
301302华如科技22.72-15.67+0.08+0.35%3653826.810.26%
301197工大科雅20.7060.59+0.07+0.34%3376697.720.41%
688507索辰科技93.09229.50+0.31+0.33%1582.011465.0930.32%
688619罗普特15.19-14.64+0.05+0.33%3541.05535.45510.19%
002368太极股份24.7268.96+0.08+0.32%121352991.90.20%
301248杰创智能24.733057.42+0.08+0.32%53691326.470.48%
688279峰岹科技182.81102.01+0.59+0.32%1576.552869.720.17%
300532今天国际12.4124.95+0.04+0.32%84651045.440.20%
920415恒拓开源15.95172.54+0.05+0.31%69561104.860.65%
600289ST信通6.50-15.64+0.02+0.31%10873704.870.19%
600728佳都科技6.5352.14+0.02+0.31%477473106.650.22%
001270*ST铖昌45.90104.22+0.14+0.31%40821868.930.20%
688207格灵深瞳16.48-21.20+0.05+0.30%9095.8581495.2570.35%
600718东软集团10.29-320.90+0.03+0.29%257072638.510.22%
002410广联达13.8465.64+0.04+0.29%477996601.740.30%
002268电科网安17.3993.02+0.05+0.29%162592818.40.19%
300348长亮科技14.093559.43+0.04+0.28%412905766.620.58%
603927中科软21.4674.72+0.06+0.28%262695620.160.32%
300442润泽科技47.3315.53+0.13+0.28%3293215505.480.20%
000997新大陆25.5023.29+0.07+0.28%105602685.020.10%
300249依米康14.85-97.79+0.04+0.27%182022692.590.49%
002362汉王科技22.32-43.19+0.06+0.27%88761974.80.43%
300659中孚信息14.93-44.89+0.04+0.27%103301533.710.55%
600734实达集团3.75-68.95+0.01+0.27%1704906360.540.78%
301095广立微71.41130.52+0.19+0.27%59494237.750.34%
300047天源迪科15.33330.63+0.04+0.26%256993931.690.47%
300810中科海讯39.26-414.31+0.10+0.26%41391622.430.36%
002987京北方19.6351.68+0.05+0.26%184563608.70.22%
600446金证股份15.80-103.63+0.04+0.25%283164460.660.30%
301633港迪技术71.2449.75+0.18+0.25%318226.210.12%
002123梦网科技11.94-190.31+0.03+0.25%236782813.210.33%
301270汉仪股份36.53285.69+0.09+0.25%29551074.230.31%
688369致远互联24.58-8.20+0.06+0.24%8673.8092132.7030.75%
300085银之杰41.89-235.84+0.10+0.24%3535314744.150.54%
600271航天信息8.42-36.89+0.02+0.24%281372365.050.15%
688252天德钰22.3432.86+0.05+0.22%7622.561701.5260.42%
688327云从科技-UW14.54-30.41+0.03+0.21%34894.365050.3720.42%
301159三维天地35.00-17.86+0.07+0.20%31771109.420.60%
002253*ST智胜10.38-21.32+0.02+0.19%9166946.970.44%
300378鼎捷数智42.7173.90+0.08+0.19%213539107.5290.79%
688232新点软件26.9479.71+0.05+0.19%2170.38583.32130.07%
301236软通动力49.54232.19+0.09+0.18%2306811398.010.29%
300386飞天诚信16.92-159.63+0.03+0.18%4932832.820.20%
688589力合微22.9959.27+0.04+0.17%6514.591494.8330.45%
301179泽宇智能17.2648.17+0.03+0.17%63541091.90.27%
688692达梦数据259.6556.85+0.45+0.17%1303.693394.7250.18%
300608思特奇11.76-53.38+0.02+0.17%91251068.130.32%
600602云赛智联18.95136.93+0.03+0.16%163093083.280.15%
300634彩讯股份25.4749.68+0.04+0.16%173314398.440.40%
002649博彦科技13.0659.26+0.02+0.15%185872417.760.34%
300365恒华科技6.57-24.69+0.01+0.15%245231609.680.48%
300525博思软件13.3036.70+0.02+0.15%178452362.810.29%
688258卓易信息61.7793.65+0.09+0.15%3785.572342.2290.44%
300188国投智能14.20-22.65+0.02+0.14%322414570.240.38%
002279久其软件7.38146.12+0.01+0.14%696125122.30.88%
300419ST浩丰7.77-116.98+0.01+0.13%302212334.340.82%
688018乐鑫科技156.8856.39+0.20+0.13%4461.066988.5080.28%
300523辰安科技23.92-17.81+0.03+0.13%143573450.010.62%
600406国电南瑞24.1324.26+0.03+0.12%12096129062.850.15%
002401中远海科16.90-5811.33+0.02+0.12%81651375.770.22%
003029吉大正元25.53-35.10+0.03+0.12%96172446.670.56%
002405四维图新8.87-15.98+0.01+0.11%451183997.270.19%
688051佳华科技47.90-26.64+0.05+0.10%1917.6912.02460.25%
300493润欣科技19.22217.41+0.02+0.10%164073146.430.32%
688325赛微微电86.5992.34+0.09+0.10%1492.211282.7530.19%
688188柏楚电子136.1637.04+0.14+0.10%2881.673915.7820.10%
002908德生科技9.97271.52+0.01+0.10%9750970.110.30%
688657浩辰软件60.0456.30+0.06+0.10%6306.933753.8991.54%
600797浙大网新10.16605.36+0.01+0.10%553715613.630.54%
301172君逸数码23.85124.69+0.02+0.08%144723439.961.47%
000682东方电子12.5122.14+0.01+0.08%580477248.010.43%
688631莱斯信息66.85171.78+0.05+0.07%6559.564375.4581.01%
300275梅安森13.4884.94+0.01+0.07%230073113.680.85%
603138海量数据15.14-46.75+0.01+0.07%75411139.070.26%
603206嘉环科技16.0198.87+0.01+0.06%95641525.740.31%
600571信雅达16.2075.26+0.01+0.06%185803000.510.41%
300738奥飞数据18.74112.86+0.01+0.05%442888260.710.45%
600845宝信软件22.8045.68+0.01+0.04%150493426.060.07%
000409云鼎科技11.41123.550.000.00%110691259.180.19%
600850电科数字25.3034.200.000.00%135723421.610.20%
600892*ST大晟4.06-19.400.000.00%23474947.620.42%
002212天融信9.71680.520.000.00%10783510427.160.92%
002421达实智能2.96-14.370.000.00%1352924004.710.67%
300248新开普12.1560.510.000.00%87441061.570.21%
300277海联讯--------------
002642荣联科技8.56235.630.000.00%382353254.150.58%
300287飞利信5.32-41.460.000.00%471872506.240.36%
300383光环新网12.88141.210.000.00%472956085.180.26%
603383顶点软件37.3739.150.000.00%36201347.660.18%
300513恒实科技10.44-3.180.000.00%183311914.290.64%
300451创业慧康--------------
603421鼎信通讯7.40-8.770.000.00%168731248.940.26%
300603立昂技术10.37-121.810.000.00%155191605.290.42%
300663科蓝软件17.25-15.330.000.00%116602007.890.26%
300935盈建科30.23-39.680.000.00%69752081.491.16%
300789唐源电气24.9062.060.000.00%2670659.450.31%
301178天亿马59.85-165.340.000.00%37962261.170.77%
920680*ST广道--------------
688292浩瀚深度20.33-323.070.000.00%2454.48498.5730.24%
688508芯朋微59.8437.08-0.01-0.02%4409.082629.390.34%
300533冰川网络36.8311.97-0.01-0.03%145935347.910.88%
300678中科信息32.481218.21-0.01-0.03%105543409.350.36%
605398新炬网络29.29712.13-0.01-0.03%46731361.060.29%
301153中科江南21.02222.00-0.01-0.05%4147868.970.13%
688244永信至诚20.40-208.25-0.01-0.05%3232.43658.28850.21%
600131国网信通18.2033.59-0.01-0.05%195323543.120.16%
688038中科通达17.14-74.61-0.01-0.06%8671.5991490.6270.75%
300377赢时胜17.08-28.25-0.01-0.06%362756176.760.55%
603918金桥信息17.02-128.75-0.01-0.06%125282128.610.34%
002373千方科技11.15-17.28-0.01-0.09%368314098.30.27%
300380安硕信息42.68254.69-0.04-0.09%42781821.940.34%
300830金现代10.57345.06-0.01-0.09%230122428.090.68%
300925法本信息21.1085.31-0.02-0.09%190824016.530.55%
688225亚信安全19.00-41.75-0.02-0.11%7464.631420.2750.19%
600636*ST国化8.70-10.72-0.01-0.11%6496565.270.15%
301195北路智控34.5127.52-0.04-0.12%1129389.250.13%
002331皖通科技8.59-1476.86-0.01-0.12%164851413.440.42%
600536中国软件48.86-254.71-0.06-0.12%2180910617.30.26%
002439启明星辰14.99-78.28-0.02-0.13%235353525.610.32%
300448浩云科技7.40-74.45-0.01-0.13%431463173.190.67%
300339润和软件57.44354.61-0.08-0.14%4180423915.090.54%
002063远光软件6.4039.94-0.01-0.16%654944189.190.37%
603123翠微股份12.03-15.53-0.02-0.17%161451942.260.25%
688045必易微40.416794.64-0.07-0.17%2570.241038.7020.68%
300359全通教育5.67-30.14-0.01-0.18%13300752.330.21%
300074华平股份5.19-46.59-0.01-0.19%349161815.860.64%
300561*ST汇科15.29-321.66-0.03-0.20%161732464.940.67%
688479友车科技19.7068.30-0.04-0.20%828.68163.26480.13%
300468四方精创33.95220.42-0.07-0.21%3046010312.670.57%
002609捷顺科技9.59102.89-0.02-0.21%122531174.060.27%
300292吴通控股4.7060.44-0.01-0.21%365661715.690.33%
300578会畅通讯17.86212.80-0.04-0.22%60351079.170.30%
600476湘邮科技17.09-266.92-0.04-0.23%4858829.310.30%
002298中电鑫龙12.54-8.10-0.03-0.24%18046522717.052.73%
301337亚华电子28.37-235.19-0.07-0.25%2042579.530.46%
603636南威软件11.82-27.57-0.03-0.25%164331935.910.28%
688579山大地纬11.5671.71-0.03-0.26%6807.7786.29670.17%
002232启明信息18.94817.70-0.05-0.26%96431824.540.24%
300579数字认证31.60-114.23-0.09-0.28%71182240.470.27%
300051琏升科技6.94-19.24-0.02-0.29%13276921.80.36%
300682朗新集团16.99-60.13-0.05-0.29%284644821.520.28%
301339通行宝15.0541.45-0.05-0.33%103391553.790.62%
300872天阳科技20.30198.17-0.07-0.34%231244692.010.55%
300674宇信科技22.7740.40-0.08-0.35%181024114.80.26%
688296和达科技15.54-37.69-0.06-0.38%5112.79797.70370.48%
300271华宇软件7.71-16.09-0.03-0.39%265672041.280.33%
688130晶华微22.96-81.75-0.09-0.39%1952.84447.94790.32%
600880博瑞传播5.09386.23-0.02-0.39%244301241.990.22%
300399天利科技25.90334.18-0.11-0.42%78632030.980.40%
688168安博通94.95-43.62-0.41-0.43%14397.5913730.581.87%
300605恒锋信息16.12-51.27-0.07-0.43%119441925.891.00%
002148北纬科技9.12412.82-0.04-0.44%241722203.850.54%
300183东软载波15.95-262.41-0.07-0.44%121391935.660.34%
300349金卡智能13.5721.08-0.06-0.44%204672766.380.55%
688246嘉和美康24.84-8.80-0.11-0.44%4151.961026.2940.30%
300556丝路视觉20.32-9.15-0.09-0.44%58181184.60.54%
002771真视通15.69-145.36-0.07-0.44%65961036.040.39%
002657中科金财27.95-106.84-0.13-0.46%220816167.760.66%
003005竞业达20.82-315.88-0.10-0.48%58161209.60.46%
301208中亦科技38.9071.90-0.19-0.49%2096815.480.42%
000948南天信息17.80142.21-0.09-0.50%68111213.650.18%
002990盛视科技29.6561.54-0.15-0.50%43441285.780.32%
300167ST迪威迅5.90170.18-0.03-0.51%10840639.360.30%
688078龙软科技30.17-76.32-0.16-0.53%1799.55544.76010.25%
300518新迅达16.81-12.89-0.09-0.53%194853268.910.98%
002970锐明技术44.7823.53-0.24-0.53%46592081.790.38%
688391钜泉科技31.5754.57-0.17-0.54%3512.41106.9780.30%
301139元道通信20.27185.46-0.11-0.54%58541187.990.77%
688590新致软件20.00738.52-0.11-0.55%5364.551071.4770.20%
300851交大思诺28.7147.86-0.16-0.55%1660477.020.34%
002912中新赛克32.2957.28-0.18-0.55%123563972.440.76%
300542新晨科技17.85-61.68-0.10-0.56%75191343.740.30%
301299卓创资讯56.5250.64-0.33-0.58%1323747.640.23%
300299富春股份6.71-44.48-0.04-0.59%773095168.651.12%
300333兆日科技11.48-75.10-0.07-0.61%116331339.520.35%
300264佳创视讯6.22-62.97-0.04-0.64%316881973.090.86%
300941创识科技24.87119.44-0.16-0.64%94262348.810.89%
920305*ST云创10.86-8.19-0.07-0.64%4978538.70820.61%
301085亚康股份52.60-169.72-0.34-0.64%1272669.40.22%
603602纵横通信14.92121.06-0.10-0.67%906913540.40%
000004*ST国华11.86-12.79-0.08-0.67%105581247.10.84%
301316慧博云通49.41196.67-0.34-0.68%109765429.340.27%
301185鸥玛软件19.9041.97-0.14-0.70%107272134.260.77%
300010豆神教育6.68116.96-0.05-0.74%1208918083.670.73%
301378通达海30.50-56.61-0.23-0.75%37421142.770.81%
688368晶丰明源102.93204.32-0.79-0.76%4298.164458.3040.49%
300845捷安高科11.6848.39-0.09-0.76%98111146.310.68%
002093国脉科技11.5353.67-0.09-0.77%521655997.850.52%
301218华是科技21.75-517.82-0.17-0.78%103852271.151.48%
300560中富通15.29-29.33-0.12-0.78%7798111800.464.17%
002322理工能科12.7421.13-0.10-0.78%90231151.220.25%
000158常山北明22.91-81.43-0.18-0.78%10918624949.990.69%
003007直真科技33.07131.63-0.26-0.78%1935641.090.26%
301396宏景科技59.22145.13-0.48-0.80%89855308.721.18%
600410华胜天成17.9933.07-0.15-0.83%14739226429.321.34%
688058宝兰德29.92-24.11-0.25-0.83%4041.691210.8790.52%
603220中贝通信23.23118.20-0.20-0.85%203284726.120.47%
688332中科蓝讯131.5252.07-1.23-0.93%3692.164859.0840.83%
300025华星创业6.34-41.40-0.06-0.94%187461189.130.37%
688699明微电子41.19-181.50-0.40-0.96%4750.981965.060.43%
300598诚迈科技58.87-114.53-0.59-0.99%4802428160.582.21%
688568中科星图42.4997.41-0.43-1.00%35719.7815208.040.44%
002195岩山科技7.30239.73-0.08-1.08%64670647199.321.15%
600756浪潮软件18.20-61.97-0.22-1.19%11576520768.743.57%
300096ST易联众8.1856.14-0.10-1.21%499604049.211.16%
300465高伟达22.37346.32-0.28-1.24%9249120853.922.08%
300508维宏股份34.6943.35-0.44-1.25%223787713.742.74%
300730科创信息17.86-71.41-0.23-1.27%237764244.681.23%
603189网达软件22.401051.32-0.30-1.32%265795942.210.99%
300300海峡创新11.82194.72-0.18-1.50%61119472504.579.17%
688256寒武纪-U1344.95302.19-20.83-1.53%15344.15205272.50.37%
603322超讯通信43.94-253.50-0.71-1.59%2331610259.611.48%
688152麒麟信安45.59376.67-0.74-1.60%3799.381739.4620.37%
301315威士顿58.43118.95-1.03-1.73%2005211705.215.42%
300597吉大通信9.45-81.25-0.17-1.77%379393585.821.40%
300550和仁科技13.5769.44-0.25-1.81%94281285.50.36%
300379*ST东通2.09-2.49-0.04-1.88%1587293332.392.96%
600654中安科4.2058.39-0.09-2.10%164287868442.937.09%
603990麦迪科技16.29-63.98-0.36-2.16%562439082.561.84%
300150世纪瑞尔6.3085.56-0.17-2.63%16896710625.193.67%
300959线上线下149.70561.66-4.42-2.87%4125561928.137.88%
920932科达自控22.24186.32-0.67-2.92%154783436.5821.80%
300645正元智慧19.15309.93-0.63-3.19%417808034.6493.00%
300290荣科科技27.53-629.19-0.95-3.34%9061925200.731.42%
688109品茗科技136.20160.93-8.55-5.91%13967.8318784.51.77%

转至云天励飞-U（688343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。