|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天励飞-U(688343)软件和信息技术服务业上涨家数:182下跌家数:161平均涨幅:+0.49%平均换手:4.49%总成交额:1379.86亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 765008 | 163089.5 | 11.97% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382048 | 54771.44 | 15.85% | | 839493 | 并行科技 | 172.15 | 796.53 | +20.65 | +13.63% | 79765 | 133322.5 | 19.31% | | 688291 | 金橙子 | 37.20 | 107.45 | +3.81 | +11.41% | 80478.45 | 29803.33 | 23.90% | | 300579 | 数字认证 | 38.10 | 661.44 | +3.55 | +10.27% | 288691 | 106588.1 | 11.01% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2073748 | 192639.3 | 31.72% | | 002148 | 北纬科技 | 12.44 | 423.60 | +0.99 | +8.65% | 2090990 | 252667 | 46.54% | | 688099 | 晶晨股份 | 77.15 | 36.81 | +5.09 | +7.06% | 209736.6 | 162095.2 | 4.98% | | 688619 | 罗普特 | 16.05 | -15.13 | +1.05 | +7.00% | 49421.54 | 7746.209 | 2.67% | | 300846 | 首都在线 | 21.90 | -37.09 | +1.08 | +5.19% | 958354 | 209017.6 | 24.47% | | 300380 | 安硕信息 | 50.15 | 490.26 | +2.47 | +5.18% | 163902 | 81510.5 | 12.87% | | 002771 | 真视通 | 18.55 | -250.51 | +0.89 | +5.04% | 254800 | 47479.77 | 14.92% | | 688316 | 青云科技-U | 80.07 | -34.46 | +3.39 | +4.42% | 69295.75 | 55707.21 | 14.50% | | 688702 | 盛科通信-U | 81.20 | -430.16 | +3.20 | +4.10% | 81346.54 | 65009.66 | 20.34% | | 688206 | 概伦电子 | 32.49 | -243.80 | +1.10 | +3.50% | 65438.69 | 21134.1 | 1.50% | | 300440 | 运达科技 | 14.43 | 113.68 | +0.48 | +3.44% | 132997 | 18910.94 | 3.01% | | 301117 | 佳缘科技 | 42.00 | 422.46 | +1.32 | +3.24% | 260541 | 112144.8 | 32.79% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 976716 | 39103.94 | 4.50% | | 688318 | 财富趋势 | 128.80 | 109.87 | +3.78 | +3.02% | 89578.82 | 114818.3 | 3.50% | | 600797 | 浙大网新 | 10.26 | -164.53 | +0.30 | +3.01% | 1367731 | 140996.9 | 13.31% | | 600410 | 华胜天成 | 16.09 | 51.80 | +0.47 | +3.01% | 4200248 | 677566.6 | 38.31% | | 002316 | ST亚联 | 5.90 | 197.08 | +0.17 | +2.97% | 166325 | 9706.6 | 4.88% | | 688118 | 普元信息 | 31.86 | 159.94 | +0.91 | +2.94% | 55175.06 | 17528.04 | 6.01% | | 839790 | 联迪信息 | 49.83 | 219.19 | +1.38 | +2.85% | 42363 | 21030.96 | 7.79% | | 688246 | 嘉和美康 | 35.31 | -18.56 | +0.97 | +2.82% | 30761.67 | 10774.15 | 2.24% | | 300188 | 国投智能 | 16.57 | -28.07 | +0.45 | +2.79% | 407908 | 67684.83 | 4.77% | | 300017 | 网宿科技 | 11.80 | 39.65 | +0.32 | +2.79% | 1413031 | 166001.5 | 6.16% | | 001270 | *ST铖昌 | 43.87 | 669.75 | +1.18 | +2.76% | 40367 | 17697.12 | 1.98% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 224474 | 59628.12 | 3.62% | | 600446 | 金证股份 | 18.82 | -81.67 | +0.48 | +2.62% | 463109 | 86065.43 | 4.89% | | 300520 | 科大国创 | 26.13 | -183.69 | +0.66 | +2.59% | 240047 | 63201.13 | 8.64% | | 300454 | 深信服 | 105.85 | 102.42 | +2.65 | +2.57% | 45457 | 47699.86 | 1.63% | | 301396 | 宏景科技 | 56.76 | -194.53 | +1.42 | +2.57% | 91409 | 51588.31 | 12.01% | | 002929 | 润建股份 | 45.76 | 68.99 | +1.12 | +2.51% | 143390 | 65253.75 | 6.81% | | 301380 | 挖金客 | 39.07 | 55.84 | +0.95 | +2.49% | 59408 | 23114.53 | 13.55% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 382679 | 86053.42 | 3.56% | | 872953 | 国子软件 | 37.69 | 72.73 | +0.90 | +2.45% | 35260 | 13275.33 | 9.37% | | 603869 | ST智知 | 8.12 | 216.29 | +0.19 | +2.40% | 15401 | 1240.8 | 0.31% | | 002602 | ST华通 | 14.12 | 55.05 | +0.32 | +2.32% | 743530 | 104196 | 1.08% | | 002123 | 梦网科技 | 15.10 | 367.77 | +0.34 | +2.30% | 569190 | 85875.3 | 7.90% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 268299 | 14300.95 | 5.00% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.47 | +2.27% | 627434 | 132146.5 | 6.37% | | 002405 | 四维图新 | 8.76 | -19.28 | +0.19 | +2.22% | 704563.1 | 61994.56 | 2.99% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 178049 | 5709.41 | 3.18% | | 688188 | 柏楚电子 | 133.33 | 40.71 | +2.73 | +2.09% | 11869.92 | 15662.51 | 0.41% | | 300249 | 依米康 | 18.26 | -94.27 | +0.37 | +2.07% | 577520 | 104320.7 | 15.46% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1264677 | 121702.5 | 4.35% | | 300895 | 铜牛信息 | 48.25 | -51.12 | +0.95 | +2.01% | 112845 | 54522.62 | 8.17% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 637803 | 35875.89 | 5.00% | | 688536 | 思瑞浦 | 144.90 | -148.36 | +2.49 | +1.75% | 26842.23 | 38599.66 | 2.02% | | 688018 | 乐鑫科技 | 158.00 | 65.31 | +2.70 | +1.74% | 29137.33 | 45350.91 | 1.86% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688023 | 安恒信息 | 58.96 | -55.25 | +0.97 | +1.67% | 26937.7 | 15921.49 | 2.64% | | 837592 | 华信永道 | 51.59 | 312.25 | +0.81 | +1.60% | 31361 | 16059.85 | 6.32% | | 300275 | 梅安森 | 14.39 | 78.95 | +0.22 | +1.55% | 116974 | 16702.11 | 4.62% | | 300166 | 东方国信 | 12.16 | -6872.19 | +0.18 | +1.50% | 784894 | 94088.96 | 8.67% | | 300383 | 光环新网 | 14.90 | 93.45 | +0.22 | +1.50% | 677656 | 100885.5 | 3.78% | | 002261 | 拓维信息 | 32.22 | -984.99 | +0.47 | +1.48% | 1007273 | 325229.3 | 8.79% | | 300170 | 汉得信息 | 18.87 | 110.17 | +0.27 | +1.45% | 483041 | 91128.03 | 4.96% | | 300212 | 易华录 | 23.11 | -5.94 | +0.33 | +1.45% | 154007 | 35728.84 | 2.20% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.21 | +1.43% | 165842 | 24619.59 | 3.02% | | 300339 | 润和软件 | 54.04 | 258.21 | +0.76 | +1.43% | 300565 | 161439.4 | 3.86% | | 688365 | 光云科技 | 16.69 | -88.58 | +0.23 | +1.40% | 98783.27 | 16397.87 | 2.32% | | 300333 | 兆日科技 | 15.29 | -115.37 | +0.21 | +1.39% | 416378 | 64858.67 | 12.44% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 431129 | 25249.47 | 2.02% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.22 | +1.35% | 132023 | 21988.87 | 3.01% | | 873806 | 云星宇 | 15.91 | 41.60 | +0.21 | +1.34% | 33504 | 5324.978 | 1.11% | | 300959 | 线上线下 | 46.39 | 83.34 | +0.61 | +1.33% | 17734 | 8148.67 | 3.39% | | 300533 | 冰川网络 | 37.82 | 22.91 | +0.49 | +1.31% | 163209 | 61057.29 | 9.89% | | 301085 | 亚康股份 | 62.60 | 247.74 | +0.81 | +1.31% | 35246 | 21996.68 | 5.98% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 668511 | 157915.9 | 4.21% | | 300872 | 天阳科技 | 25.89 | 1046.40 | +0.31 | +1.21% | 361194 | 93173.84 | 8.56% | | 300941 | 创识科技 | 28.38 | 132.88 | +0.33 | +1.18% | 78033 | 21985.73 | 6.47% | | 920799 | 艾融软件 | 59.04 | 155.44 | +0.68 | +1.17% | 42201 | 24801.83 | 3.50% | | 688152 | 麒麟信安 | 47.85 | 3195.64 | +0.55 | +1.16% | 20098.15 | 9585.078 | 5.01% | | 688258 | 卓易信息 | 68.17 | 170.75 | +0.76 | +1.13% | 36615.47 | 24767.76 | 4.21% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 177930 | 17856.37 | 1.50% | | 300598 | 诚迈科技 | 44.32 | -78.27 | +0.48 | +1.09% | 46606 | 20576.26 | 2.15% | | 600476 | 湘邮科技 | 18.74 | 180.74 | +0.20 | +1.08% | 39431 | 7311.77 | 2.45% | | 688171 | 纬德信息 | 44.22 | 549.99 | +0.47 | +1.07% | 9981.278 | 4442.34 | 1.19% | | 600536 | 中国软件 | 48.03 | -117.25 | +0.51 | +1.07% | 268156 | 128472.7 | 3.18% | | 300609 | 汇纳科技 | 45.35 | -979.44 | +0.48 | +1.07% | 41760 | 18813.37 | 3.48% | | 688615 | 合合信息 | 172.14 | 57.60 | +1.80 | +1.06% | 10613.47 | 18175.94 | 3.79% | | 600570 | 恒生电子 | 35.98 | 61.28 | +0.37 | +1.04% | 599685 | 214032 | 3.17% | | 300493 | 润欣科技 | 21.13 | 293.46 | +0.21 | +1.00% | 216061 | 45287.22 | 4.31% | | 688232 | 新点软件 | 29.59 | 45.11 | +0.29 | +0.99% | 29719.06 | 8771.188 | 0.90% | | 600756 | 浪潮软件 | 15.49 | -108.51 | +0.15 | +0.98% | 94882 | 14698.78 | 2.93% | | 688279 | 峰岹科技 | 207.26 | 106.25 | +2.00 | +0.97% | 8651.139 | 17932.49 | 1.55% | | 688244 | 永信至诚 | 26.97 | 910.05 | +0.26 | +0.97% | 25082.76 | 6793.426 | 3.44% | | 000682 | 东方电子 | 10.61 | 20.22 | +0.10 | +0.95% | 142392 | 15087.54 | 1.06% | | 600850 | 电科数字 | 26.15 | 32.41 | +0.24 | +0.93% | 71503 | 18670.57 | 1.17% | | 002970 | 锐明技术 | 46.94 | 24.80 | +0.43 | +0.92% | 39703 | 18582.74 | 3.28% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 85885 | 21798.79 | 4.14% | | 002777 | 久远银海 | 20.17 | 109.14 | +0.18 | +0.90% | 101552 | 20495.21 | 2.51% | | 688229 | 博睿数据 | 64.12 | -25.79 | +0.57 | +0.90% | 11882.72 | 7643.235 | 2.68% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 251648 | 19887.39 | 2.16% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.06 | +0.86% | 181465 | 12737.84 | 3.83% | | 002544 | 普天科技 | 23.88 | -762.37 | +0.20 | +0.84% | 70275 | 16776.46 | 1.04% | | 688252 | 天德钰 | 26.34 | 33.02 | +0.22 | +0.84% | 66638.84 | 17510.28 | 3.65% | | 688083 | 中望软件 | 68.98 | 281.16 | +0.57 | +0.83% | 16688.61 | 11500.05 | 0.98% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.15 | +0.83% | 71037 | 12912.31 | 3.00% | | 603383 | 顶点软件 | 41.66 | 42.97 | +0.34 | +0.82% | 74493 | 30914.18 | 3.64% | | 688052 | 纳芯微 | 174.81 | -81.91 | +1.41 | +0.81% | 12376.83 | 21612.3 | 0.87% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 123551 | 24922.19 | 3.18% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 129389 | 6735.209 | 2.41% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 176258 | 32574.41 | 3.42% | | 301299 | 卓创资讯 | 65.13 | 61.17 | +0.49 | +0.76% | 15696 | 10163.44 | 4.41% | | 688521 | 芯原股份 | 108.74 | -93.07 | +0.81 | +0.75% | 92710.61 | 100204.9 | 1.85% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 122125 | 30262.32 | 0.57% | | 300442 | 润泽科技 | 51.24 | 47.96 | +0.36 | +0.71% | 216413 | 111154.9 | 1.33% | | 603220 | 中贝通信 | 22.08 | 81.85 | +0.15 | +0.68% | 84236 | 18593.04 | 1.94% | | 301153 | 中科江南 | 25.41 | 123.99 | +0.17 | +0.67% | 37329 | 9455.93 | 1.13% | | 300634 | 彩讯股份 | 28.60 | 58.69 | +0.19 | +0.67% | 128461 | 36791.48 | 2.96% | | 301556 | 托普云农 | 108.01 | 74.31 | +0.68 | +0.63% | 20022 | 21636.33 | 10.34% | | 300925 | 法本信息 | 24.05 | 81.25 | +0.15 | +0.63% | 100378 | 24081.92 | 2.87% | | 833030 | 立方控股 | 31.08 | -30.29 | +0.19 | +0.62% | 20055 | 6251.356 | 3.54% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 172653 | 22856.83 | 1.78% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 430141 | 29375.28 | 11.61% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 350275 | 11944.01 | 1.75% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 4654 | 3606.42 | 3.34% | | 002153 | 石基信息 | 10.37 | -149.70 | +0.06 | +0.58% | 193117 | 19813.64 | 1.21% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 91060.47 | 14260.6 | 2.28% | | 301213 | 观想科技 | 68.87 | -649.50 | +0.39 | +0.57% | 26548 | 18330.92 | 5.13% | | 301248 | 杰创智能 | 26.96 | -61.22 | +0.15 | +0.56% | 54690 | 14713.46 | 5.35% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 78492 | 5635.96 | 1.47% | | 688508 | 芯朋微 | 59.49 | 60.74 | +0.33 | +0.56% | 31406.42 | 18663.6 | 2.39% | | 835207 | 众诚科技 | 31.17 | -69.56 | +0.17 | +0.55% | 40505 | 12688.35 | 7.19% | | 300525 | 博思软件 | 15.52 | 39.87 | +0.08 | +0.52% | 116754 | 18034.67 | 1.88% | | 688692 | 达梦数据 | 235.70 | 66.00 | +1.17 | +0.50% | 9641.269 | 22563.37 | 1.32% | | 430564 | 天润科技 | 24.66 | 366.63 | +0.12 | +0.49% | 21967 | 5431.859 | 5.42% | | 002093 | 国脉科技 | 12.71 | 63.60 | +0.06 | +0.47% | 349846 | 44145.8 | 3.47% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 228308 | 111589.3 | 1.04% | | 301269 | 华大九天 | 112.58 | 548.07 | +0.50 | +0.45% | 40296 | 45276.57 | 0.74% | | 300229 | 拓尔思 | 24.77 | -149.93 | +0.11 | +0.45% | 428738 | 105589 | 4.91% | | 301592 | 六九一二 | 159.39 | 135.09 | +0.69 | +0.43% | 8134 | 12978.41 | 4.65% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 54587 | 3922.87 | 0.96% | | 688435 | 英方软件 | 36.13 | -105.16 | +0.15 | +0.42% | 18150.53 | 6561.759 | 3.85% | | 301236 | 软通动力 | 54.50 | 199.62 | +0.22 | +0.41% | 159810 | 86822.22 | 2.35% | | 688030 | 山石网科 | 19.99 | -26.45 | +0.08 | +0.40% | 24529.24 | 4906.592 | 1.36% | | 688777 | 中控技术 | 48.17 | 34.91 | +0.19 | +0.40% | 88374.29 | 42443.19 | 1.13% | | 688479 | 友车科技 | 20.64 | 54.86 | +0.08 | +0.39% | 10125.79 | 2089.116 | 1.62% | | 002987 | 京北方 | 20.65 | 57.81 | +0.08 | +0.39% | 519621 | 107152 | 6.16% | | 003005 | 竞业达 | 23.41 | 115.15 | +0.09 | +0.39% | 56232 | 13151.58 | 4.43% | | 688051 | 佳华科技 | 33.90 | -24.48 | +0.13 | +0.38% | 12534.22 | 4253.187 | 1.62% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 172470 | 13733.08 | 1.20% | | 688590 | 新致软件 | 22.03 | 665.43 | +0.08 | +0.36% | 53371.06 | 11762.66 | 2.03% | | 300010 | 豆神教育 | 8.63 | 117.13 | +0.03 | +0.35% | 622973 | 53523.38 | 3.75% | | 603887 | 城地香江 | 18.28 | -39.65 | +0.06 | +0.33% | 150971 | 27572.5 | 2.54% | | 688691 | 灿芯股份 | 68.77 | -403.35 | +0.22 | +0.32% | 59537.04 | 40610.19 | 8.33% | | 688262 | 国芯科技 | 28.89 | -57.44 | +0.09 | +0.31% | 73782.69 | 21437.18 | 2.20% | | 002410 | 广联达 | 13.32 | 80.25 | +0.04 | +0.30% | 178918 | 23856.8 | 1.13% | | 002912 | 中新赛克 | 28.30 | 82.61 | +0.08 | +0.28% | 36526 | 10317.58 | 2.25% | | 300671 | 富满微 | 42.90 | -39.19 | +0.12 | +0.28% | 273138 | 117443.6 | 12.58% | | 838227 | 美登科技 | 69.64 | 63.75 | +0.19 | +0.27% | 4231 | 2936.235 | 2.40% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 115703 | 12781.3 | 2.52% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 45570 | 7114.649 | 1.97% | | 300588 | 熙菱信息 | 19.64 | -62.03 | +0.05 | +0.26% | 68294 | 13426.48 | 3.86% | | 688078 | 龙软科技 | 35.42 | 86.51 | +0.09 | +0.25% | 8916.24 | 3170.412 | 1.22% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 109495 | 8833.3 | 1.37% | | 603927 | 中科软 | 20.13 | 53.45 | +0.05 | +0.25% | 91470 | 18429.82 | 1.10% | | 688259 | 创耀科技 | 45.20 | 88.38 | +0.11 | +0.24% | 21648.01 | 9733.209 | 1.94% | | 002322 | 理工能科 | 12.85 | 18.11 | +0.03 | +0.23% | 24731 | 3173.59 | 0.68% | | 002380 | 科远智慧 | 25.86 | 22.99 | +0.06 | +0.23% | 50928 | 13158.15 | 3.59% | | 300496 | 中科创达 | 60.44 | 67.93 | +0.14 | +0.23% | 107120 | 64576.7 | 2.91% | | 300271 | 华宇软件 | 8.79 | -15.08 | +0.02 | +0.23% | 184286 | 16257.04 | 2.31% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 262670 | 13560.39 | 1.70% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 236990 | 38007.49 | 6.62% | | 600131 | 国网信通 | 18.06 | 30.24 | +0.03 | +0.17% | 51926 | 9369.91 | 0.43% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 354185 | 22522.74 | 2.07% | | 688039 | 当虹科技 | 51.77 | -62.91 | +0.08 | +0.15% | 46913.72 | 24514.06 | 4.24% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.03 | +0.15% | 33152 | 6830.84 | 1.70% | | 300378 | 鼎捷数智 | 55.45 | 95.85 | +0.06 | +0.11% | 188060 | 103733.7 | 6.98% | | 688568 | 中科星图 | 39.15 | 85.54 | +0.04 | +0.10% | 81551.13 | 31953.52 | 1.01% | | 300253 | 卫宁健康 | 10.38 | 300.00 | +0.01 | +0.10% | 442863 | 46020.59 | 2.32% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.01 | +0.08% | 168064 | 21414.91 | 3.78% | | 000997 | 新大陆 | 30.03 | 28.91 | +0.02 | +0.07% | 113356 | 34022.99 | 1.10% | | 300687 | 赛意信息 | 31.15 | 88.65 | +0.02 | +0.06% | 119061 | 37185.48 | 3.62% | | 688561 | 奇安信-U | 34.94 | -18.18 | +0.02 | +0.06% | 41915.42 | 14698.6 | 0.61% | | 300377 | 赢时胜 | 24.90 | -46.18 | +0.01 | +0.04% | 430894 | 107547.5 | 6.44% | | 688391 | 钜泉科技 | 32.13 | 44.39 | +0.01 | +0.03% | 7587.42 | 2437.883 | 1.32% | | 300624 | 万兴科技 | 79.32 | -69.10 | +0.02 | +0.03% | 85791 | 68202.23 | 5.01% | | 688332 | 中科蓝讯 | 102.68 | 42.69 | +0.01 | +0.01% | 15155.61 | 15474.6 | 3.42% | | 600571 | 信雅达 | 18.18 | 118.80 | 0.00 | 0.00% | 183862 | 33359.81 | 4.02% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 130027 | 6730.55 | 1.19% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2597879 | 153661.2 | 4.64% | | 002373 | 千方科技 | 11.53 | -19.94 | 0.00 | 0.00% | 225718 | 26057.32 | 1.64% | | 300277 | 海联讯 | 12.82 | 526.39 | 0.00 | 0.00% | 33450 | 4279.33 | 0.98% | | 002642 | 荣联科技 | 8.12 | 225.94 | 0.00 | 0.00% | 141722 | 11518.91 | 2.14% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 78286 | 4891.37 | 2.13% | | 002990 | 盛视科技 | 30.72 | 53.42 | 0.00 | 0.00% | 34060 | 10449.75 | 2.54% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 14.90 | -22.73 | 0.00 | 0.00% | 66929.33 | 10006.74 | 1.65% | | 301095 | 广立微 | 82.00 | 183.60 | 0.00 | 0.00% | 189266 | 152974.8 | 10.85% | | 688031 | 星环科技-U | 52.99 | -18.97 | -0.01 | -0.02% | 37326.4 | 19780.94 | 3.97% | | 300469 | 信息发展 | 43.08 | -93.94 | -0.01 | -0.02% | 50170 | 21599.92 | 2.13% | | 603039 | 泛微网络 | 64.43 | 83.51 | -0.02 | -0.03% | 27580 | 17911 | 1.06% | | 688292 | 浩瀚深度 | 22.05 | 136.49 | -0.01 | -0.05% | 13608.25 | 2993.129 | 1.51% | | 300678 | 中科信息 | 37.94 | 2170.95 | -0.02 | -0.05% | 139770 | 52417.08 | 4.80% | | 301315 | 威士顿 | 54.97 | 97.06 | -0.03 | -0.05% | 29131 | 16011.36 | 7.87% | | 300349 | 金卡智能 | 12.67 | 17.39 | -0.01 | -0.08% | 59503 | 7562.29 | 1.61% | | 688111 | 金山办公 | 289.82 | 79.86 | -0.25 | -0.09% | 41816.05 | 121847.2 | 0.90% | | 688066 | 航天宏图 | 23.13 | -4.45 | -0.02 | -0.09% | 145005.4 | 33774.39 | 5.55% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 221580 | 21165.21 | 1.20% | | 300245 | 天玑科技 | 18.38 | -99.65 | -0.02 | -0.11% | 159654 | 29321.11 | 5.13% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.02 | -0.11% | 72299 | 13060.06 | 1.72% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 42145 | 7550.871 | 2.51% | | 300348 | 长亮科技 | 17.05 | 698.61 | -0.02 | -0.12% | 427968 | 72580.23 | 6.04% | | 688168 | 安博通 | 74.98 | -43.56 | -0.09 | -0.12% | 8207.01 | 6123.938 | 1.07% | | 688657 | 浩辰软件 | 48.41 | 49.68 | -0.06 | -0.12% | 7632.18 | 3693.746 | 1.89% | | 688045 | 必易微 | 39.05 | -89.16 | -0.05 | -0.13% | 11281.22 | 4432.224 | 2.99% | | 300248 | 新开普 | 14.80 | 71.54 | -0.02 | -0.13% | 95701 | 14107.63 | 2.34% | | 605398 | 新炬网络 | 32.44 | 300.90 | -0.05 | -0.15% | 34937 | 11359.47 | 2.15% | | 002268 | 电科网安 | 18.71 | 72.92 | -0.03 | -0.16% | 108707 | 20403.01 | 1.29% | | 688201 | 信安世纪 | 12.06 | -134.53 | -0.02 | -0.17% | 55134.71 | 6668.952 | 1.82% | | 002439 | 启明星辰 | 16.43 | -178.45 | -0.03 | -0.18% | 165391 | 27214.83 | 2.28% | | 301313 | 凡拓数创 | 26.92 | -16.05 | -0.05 | -0.19% | 25153 | 6762.75 | 3.77% | | 603602 | 纵横通信 | 15.69 | 153.09 | -0.03 | -0.19% | 41945 | 6577.38 | 1.83% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.04 | -0.21% | 115838 | 21797.65 | 2.59% | | 688256 | 寒武纪-U | 847.00 | 2729.83 | -1.88 | -0.22% | 101867.6 | 854001.5 | 2.43% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 268052 | 58676.12 | 0.34% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 158612 | 6732.351 | 2.22% | | 688562 | 航天软件 | 18.77 | -71.26 | -0.05 | -0.27% | 54354.96 | 10234.95 | 3.14% | | 300051 | 琏升科技 | 7.49 | -26.51 | -0.02 | -0.27% | 68893 | 5148.38 | 1.87% | | 300299 | 富春股份 | 7.36 | -45.06 | -0.02 | -0.27% | 205885 | 15269.86 | 2.99% | | 300085 | 银之杰 | 43.98 | -251.96 | -0.12 | -0.27% | 516529 | 226843.9 | 7.92% | | 688695 | 中创股份 | 32.68 | 80.09 | -0.09 | -0.27% | 6912.29 | 2261.302 | 1.35% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 249771 | 18089.24 | 3.16% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 115411 | 8170.831 | 2.18% | | 688225 | 亚信安全 | 20.81 | -115.84 | -0.06 | -0.29% | 24613.06 | 5139.05 | 0.62% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 26675 | 2712.16 | 1.28% | | 688368 | 晶丰明源 | 90.43 | 602.36 | -0.29 | -0.32% | 14247.02 | 12857.75 | 1.62% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 37123.86 | 4392.593 | 0.93% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 240093 | 14004.71 | 3.75% | | 300386 | 飞天诚信 | 19.56 | -165.76 | -0.07 | -0.36% | 115086 | 22461.83 | 4.59% | | 003004 | *ST声迅 | 19.11 | -28.61 | -0.07 | -0.36% | 7562 | 1445.71 | 1.15% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.02 | -0.37% | 377189 | 20421.94 | 2.77% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 42435.67 | 6848.302 | 2.25% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 107307 | 5736.51 | 1.98% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 50940 | 6468.71 | 1.18% | | 301270 | 汉仪股份 | 44.53 | 281.31 | -0.19 | -0.42% | 19307 | 8620.26 | 2.61% | | 002232 | 启明信息 | 18.42 | 1051.93 | -0.08 | -0.43% | 35925 | 6609.31 | 0.88% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 123251 | 16854.9 | 2.12% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 13048 | 4129.78 | 1.59% | | 688699 | 明微电子 | 38.49 | -154.91 | -0.17 | -0.44% | 20652.42 | 8065.36 | 1.88% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 390896 | 59273.32 | 1.14% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 90449 | 5643.67 | 1.43% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 61800 | 7672.19 | 3.04% | | 003029 | 吉大正元 | 26.37 | -33.38 | -0.13 | -0.49% | 54333 | 14321.24 | 3.14% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 155917 | 30976.37 | 1.51% | | 300518 | 新迅达 | 13.42 | -10.13 | -0.07 | -0.52% | 38316 | 5176.47 | 1.92% | | 301185 | 鸥玛软件 | 20.67 | 44.82 | -0.11 | -0.53% | 32030 | 6610.32 | 2.29% | | 301179 | 泽宇智能 | 16.62 | 32.14 | -0.09 | -0.54% | 75360 | 12459.82 | 3.21% | | 300605 | 恒锋信息 | 16.57 | -33.49 | -0.09 | -0.54% | 65923 | 10913.88 | 5.54% | | 301316 | 慧博云通 | 51.52 | 379.73 | -0.28 | -0.54% | 157638 | 81575.73 | 6.49% | | 300560 | 中富通 | 14.61 | -26.65 | -0.08 | -0.54% | 50591 | 7401.42 | 2.71% | | 000409 | 云鼎科技 | 12.62 | 111.01 | -0.07 | -0.55% | 186915 | 23633.17 | 4.42% | | 688088 | 虹软科技 | 48.66 | 101.57 | -0.27 | -0.55% | 45659.61 | 22368.37 | 1.14% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 63762 | 13269.68 | 2.57% | | 300613 | 富瀚微 | 53.32 | 52.44 | -0.31 | -0.58% | 75758 | 40229.81 | 3.46% | | 301197 | 工大科雅 | 20.55 | 44.11 | -0.12 | -0.58% | 22361 | 4603.63 | 2.72% | | 603990 | 麦迪科技 | 15.03 | -17.32 | -0.09 | -0.60% | 96298 | 14451.37 | 3.14% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 41613 | 9008 | 3.89% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 209411 | 10384.56 | 1.88% | | 688038 | 中科通达 | 17.58 | -115.12 | -0.11 | -0.62% | 22986.46 | 4050.723 | 1.98% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12415.93 | 3929.444 | 1.60% | | 603171 | 税友股份 | 48.36 | 187.96 | -0.31 | -0.64% | 28451 | 13885.64 | 0.70% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.06 | -0.68% | 39934 | 3523.42 | 0.91% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.18 | -0.69% | 189658 | 49419.36 | 2.70% | | 688589 | 力合微 | 24.10 | 47.60 | -0.17 | -0.70% | 32367.1 | 7840.513 | 2.23% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | -0.05 | -0.71% | 42010 | 2950.15 | 0.64% | | 301337 | 亚华电子 | 30.72 | -132.41 | -0.22 | -0.71% | 17432 | 5343.95 | 4.71% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 33866 | 6149.12 | 1.11% | | 300851 | 交大思诺 | 29.19 | 57.82 | -0.21 | -0.71% | 9252 | 2702.64 | 1.71% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 20388 | 4838.85 | 0.88% | | 688327 | 云从科技-UW | 16.54 | -26.07 | -0.12 | -0.72% | 363939.6 | 60560.68 | 4.37% | | 301221 | 光庭信息 | 54.29 | 88.02 | -0.41 | -0.75% | 14987 | 8153.8 | 2.39% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.12 | -0.75% | 134350 | 21219.24 | 3.03% | | 300845 | 捷安高科 | 11.83 | 45.82 | -0.09 | -0.76% | 74221 | 8821.46 | 5.15% | | 688449 | 联芸科技 | 47.08 | 260.79 | -0.36 | -0.76% | 35700.1 | 16780.77 | 5.10% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1269121 | 65834.14 | 7.42% | | 300659 | 中孚信息 | 15.20 | -28.83 | -0.12 | -0.78% | 90420 | 13826.21 | 4.75% | | 688631 | 莱斯信息 | 97.91 | 123.26 | -0.80 | -0.81% | 22408.43 | 22151.71 | 3.45% | | 301172 | 君逸数码 | 22.02 | 97.96 | -0.18 | -0.81% | 20197 | 4448.92 | 2.04% | | 300183 | 东软载波 | 18.06 | 131.76 | -0.15 | -0.82% | 59244 | 10723.9 | 1.65% | | 688682 | 霍莱沃 | 36.20 | 218.70 | -0.31 | -0.85% | 18214.48 | 6644.069 | 1.79% | | 603918 | 金桥信息 | 19.58 | -133.74 | -0.17 | -0.86% | 214460 | 42318.25 | 5.86% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.08 | -0.86% | 80462 | 7397.01 | 2.86% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 144596 | 9957.94 | 3.11% | | 300287 | 飞利信 | 5.67 | -39.20 | -0.05 | -0.87% | 650923 | 37152.26 | 4.94% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 23048 | 2096.08 | 1.83% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 37138 | 13817.58 | 2.36% | | 301218 | 华是科技 | 23.56 | 299.68 | -0.21 | -0.88% | 17915 | 4239.85 | 2.56% | | 300597 | 吉大通信 | 10.08 | -1741.67 | -0.09 | -0.88% | 52357 | 5296.71 | 1.93% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 96469 | 15083.47 | 3.41% | | 831175 | 派诺科技 | 16.63 | 77.49 | -0.15 | -0.89% | 11237 | 1874.704 | 1.73% | | 301302 | 华如科技 | 26.25 | -11.55 | -0.24 | -0.91% | 44161 | 11704.21 | 2.83% | | 603859 | 能科科技 | 40.30 | 53.30 | -0.37 | -0.91% | 75079 | 30409.47 | 3.07% | | 301195 | 北路智控 | 39.08 | 24.99 | -0.36 | -0.91% | 19675 | 7703.59 | 2.24% | | 300047 | 天源迪科 | 17.32 | 401.99 | -0.16 | -0.92% | 730559.1 | 127106.1 | 13.36% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 121429 | 6553.31 | 2.36% | | 688325 | 赛微微电 | 61.41 | 60.78 | -0.59 | -0.95% | 10004.16 | 6163.891 | 1.86% | | 301208 | 中亦科技 | 48.53 | 74.13 | -0.47 | -0.96% | 71510 | 34366.58 | 14.27% | | 300645 | 正元智慧 | 18.51 | 248.76 | -0.18 | -0.96% | 39554 | 7333.59 | 2.84% | | 300789 | 唐源电气 | 33.16 | 65.16 | -0.33 | -0.99% | 19966 | 6641.79 | 2.02% | | 301162 | 国能日新 | 50.99 | 69.09 | -0.51 | -0.99% | 47595 | 23569.13 | 5.58% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 43065 | 1705.6 | 1.00% | | 300730 | 科创信息 | 14.68 | -48.73 | -0.15 | -1.01% | 64333 | 9483.72 | 3.27% | | 002657 | 中科金财 | 31.26 | -117.04 | -0.32 | -1.01% | 279519 | 87456.14 | 8.31% | | 300559 | 佳发教育 | 12.68 | 255.55 | -0.13 | -1.01% | 53098 | 6755.391 | 1.71% | | 688060 | 云涌科技 | 41.80 | -56.16 | -0.43 | -1.02% | 2961.95 | 1244.664 | 0.49% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 204971 | 13601.6 | 4.35% | | 300250 | 初灵信息 | 16.89 | -67.53 | -0.18 | -1.05% | 69729 | 11818.23 | 4.42% | | 300810 | 中科海讯 | 44.36 | -139.09 | -0.48 | -1.07% | 48881 | 21945.21 | 4.29% | | 688227 | 品高股份 | 32.61 | -62.36 | -0.36 | -1.09% | 57853.19 | 18760.36 | 9.03% | | 300935 | 盈建科 | 27.27 | -43.87 | -0.31 | -1.12% | 13822 | 3786.89 | 2.29% | | 301378 | 通达海 | 33.54 | -53.13 | -0.39 | -1.15% | 35093 | 11680.97 | 7.64% | | 688651 | 盛邦安全 | 38.22 | -1825.12 | -0.45 | -1.16% | 14602.52 | 5619.271 | 4.50% | | 003007 | 直真科技 | 37.97 | 218.28 | -0.45 | -1.17% | 46711 | 17779.93 | 6.32% | | 300472 | *ST新元 | 5.85 | -3.62 | -0.07 | -1.18% | 159900 | 9300.32 | 6.50% | | 301159 | 三维天地 | 37.72 | -15.59 | -0.46 | -1.20% | 17732 | 6714.02 | 3.34% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 192052 | 7905.89 | 2.51% | | 300302 | 同有科技 | 15.92 | -24.62 | -0.20 | -1.24% | 156583 | 24920.07 | 4.25% | | 300025 | 华星创业 | 7.13 | -45.34 | -0.09 | -1.25% | 166484 | 11957.22 | 3.29% | | 688369 | 致远互联 | 31.80 | -13.49 | -0.43 | -1.33% | 54955.95 | 17449.94 | 4.77% | | 688500 | 慧辰股份 | 84.79 | -122.14 | -1.19 | -1.38% | 22309.88 | 18834.23 | 3.04% | | 300366 | 创意信息 | 8.46 | -66.96 | -0.12 | -1.40% | 245304 | 20811.52 | 4.62% | | 000889 | 中嘉博创 | 4.06 | -109.08 | -0.06 | -1.46% | 457511 | 18647.33 | 5.26% | | 688787 | 海天瑞声 | 127.01 | 620.81 | -1.89 | -1.47% | 25057.72 | 31663.8 | 4.15% | | 430425 | 乐创技术 | 23.41 | 79.34 | -0.35 | -1.47% | 21756 | 5111.69 | 3.67% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 398213 | 36480.01 | 10.06% | | 300830 | 金现代 | 12.89 | 309.16 | -0.20 | -1.53% | 310365 | 40120.38 | 9.83% | | 688343 | 云天励飞-U | 63.96 | -43.56 | -1.05 | -1.62% | 137489.6 | 87723.78 | 5.21% | | 300550 | 和仁科技 | 13.43 | 98.03 | -0.23 | -1.68% | 55677 | 7507.15 | 2.12% | | 603189 | 网达软件 | 20.71 | 554.47 | -0.36 | -1.71% | 136449 | 28660.38 | 5.06% | | 688004 | 博汇科技 | 25.60 | -57.91 | -0.48 | -1.84% | 30569.74 | 7796.165 | 3.82% | | 301139 | 元道通信 | 20.23 | 75.29 | -0.38 | -1.84% | 78879 | 16020.09 | 10.64% | | 837748 | 路桥信息 | 56.40 | 187.25 | -1.06 | -1.84% | 8585 | 4863.858 | 1.38% | | 300603 | 立昂技术 | 12.62 | 214.78 | -0.25 | -1.94% | 276560 | 34971.31 | 7.48% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 265383 | 53223.32 | 7.15% | | 688507 | 索辰科技 | 103.18 | 195.26 | -2.15 | -2.04% | 48837.23 | 50128.43 | 9.92% | | 300608 | 思特奇 | 13.76 | -63.04 | -0.29 | -2.06% | 212559 | 29398.41 | 7.39% | | 688095 | 福昕软件 | 77.20 | 222.45 | -1.63 | -2.07% | 27433.92 | 21266.48 | 3.00% | | 603123 | 翠微股份 | 13.51 | -16.38 | -0.29 | -2.10% | 595688 | 80208.04 | 9.13% | | 301178 | 天亿马 | 51.24 | -85.39 | -1.13 | -2.16% | 28755 | 14684.91 | 5.81% | | 002908 | 德生科技 | 11.71 | 252.33 | -0.26 | -2.17% | 494300 | 58625.68 | 13.74% | | 688130 | 晶华微 | 25.56 | -160.38 | -0.61 | -2.33% | 39667.16 | 10187.34 | 6.58% | | 300167 | ST迪威迅 | 7.27 | -4070.15 | -0.19 | -2.55% | 119174 | 8636.48 | 3.37% | | 600654 | 中安科 | 3.40 | 1108.87 | -0.09 | -2.58% | 838292 | 28801.58 | 3.62% | | 688296 | 和达科技 | 14.95 | -84.89 | -0.41 | -2.67% | 21754.85 | 3291.354 | 2.03% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 763168 | 47886.69 | 14.02% | | 300468 | 四方精创 | 39.64 | 329.56 | -1.28 | -3.13% | 711962 | 281015.6 | 13.44% | | 688191 | 智洋创新 | 25.44 | 137.93 | -1.00 | -3.78% | 63754.9 | 16310.35 | 2.75% | | 300399 | 天利科技 | 34.92 | 376.25 | -1.58 | -4.33% | 294857 | 103906.1 | 14.92% | | 688109 | 品茗科技 | 40.93 | 76.43 | -2.65 | -6.08% | 36507.09 | 15132.72 | 4.63% |
|